磐 儀  (3594) 電腦及週邊設備業 上櫃

24.35 ▼-1.15 -4.51% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.15 2,489 24.35 16 24.40 8 25.65 26.20 24.05 25.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.3524.4024.35-1.1552489
13:33:0024.1024.3524.35-1.15462484
13:24:4424.1024.4024.10-1.4012438
13:24:3824.0524.1024.10-1.4012437
13:24:3624.0524.1024.10-1.4022436
13:24:2824.1024.3024.10-1.4012434
13:24:2524.0524.1024.10-1.4012433
13:24:0624.0524.1024.10-1.4012432
13:24:0624.0524.1024.05-1.4532431
13:23:5724.1024.3024.10-1.4022428
13:23:4624.3024.5524.10-1.4022426
13:23:4624.3024.5524.15-1.3562424
13:23:4624.3024.5524.20-1.3042418
13:23:4624.3024.5524.25-1.2582414
13:23:4624.3024.5524.30-1.20102406
13:23:3324.3524.5524.35-1.1552396
13:21:2724.3524.5524.60-0.9042391
13:21:2724.3524.5524.55-0.9512387
13:21:2224.3524.5024.55-0.9522386
13:21:2224.3524.5024.50-1.0012384
13:20:4924.3024.5024.50-1.0042383
13:20:4124.3024.4524.45-1.0562379
13:20:3624.4024.4524.40-1.1012373
13:19:2424.3024.3524.40-1.1082372
13:19:2424.3024.3524.35-1.1512364
13:18:3724.3524.4024.35-1.1512363
13:17:5224.3524.4024.35-1.1532362
13:17:2824.3524.4024.35-1.1512359
13:17:2524.3524.4024.35-1.1512358
13:17:2224.3524.4024.35-1.1512357
13:17:1924.3524.4024.35-1.1512356
13:17:1624.3524.4024.35-1.1512355
13:17:0224.3524.4024.35-1.1512354
13:15:4124.3024.5024.30-1.2012353
13:13:3824.2524.4524.50-1.0092352
13:13:3824.2524.4524.45-1.0512343
13:13:1624.2524.4524.45-1.0522342
13:11:5524.4524.5024.45-1.0512340
13:11:5424.4524.5024.45-1.0522339
13:11:5424.4524.5024.45-1.0522337
13:11:3324.5024.5524.50-1.0012335
13:11:2724.5024.5524.50-1.0042334
13:11:2624.5024.5524.50-1.0012330
13:10:3324.5524.6024.55-0.9512329
13:10:3224.5524.6024.55-0.9512328
13:10:0424.5024.6024.50-1.0012327
13:09:5124.5524.6024.55-0.9512326
13:09:3924.5524.6024.55-0.9522325
13:09:2324.5524.6024.55-0.9522323
13:08:5824.6024.6524.60-0.9022321
13:06:5824.6524.7024.65-0.8532319
13:06:5024.6524.7024.70-0.8012316
13:05:4724.6524.7024.70-0.8052315
13:04:4024.7024.8524.70-0.8012310
13:04:1424.7024.8524.85-0.6512309
13:03:4324.7024.8524.85-0.6512308
13:03:2024.7024.7524.75-0.7522307
13:03:2024.7024.8024.80-0.7022305
13:03:1924.7024.8024.80-0.7082303
13:03:1324.7024.7524.75-0.7572295
12:59:5024.6524.7524.75-0.7512288
12:59:2124.6524.7024.70-0.8042287
12:59:2124.6524.7024.70-0.8052283
12:58:3924.6024.6524.65-0.8512278
12:58:2324.6024.6524.65-0.8552277
12:56:4124.5524.6524.65-0.8522272
12:56:1524.6524.7024.65-0.8522270
12:56:1424.5024.5524.65-0.8572268
12:56:1424.5024.5524.55-0.9512261
12:56:0024.5024.5524.50-1.0022260
12:55:4624.4524.5024.50-1.0012258
12:53:1024.4524.5024.50-1.0012257
12:52:5024.2524.4524.45-1.0552256
12:52:4124.2524.4524.45-1.0512251
12:52:4024.4524.5024.45-1.0512250
12:52:2424.2524.4524.45-1.0542249
12:52:0824.2524.4024.40-1.1012245
12:49:5024.5524.6024.55-0.9512244
12:49:5024.5524.6024.55-0.9512243
12:49:3624.3024.5524.55-0.9532242
12:49:0924.3024.5024.50-1.0022239
12:48:2524.4524.6024.45-1.0512237
12:47:3124.6024.6524.60-0.9012236
12:47:1024.4524.6024.60-0.9032235
12:46:3024.4524.5524.55-0.9512232
12:45:4024.4524.5024.55-0.9512231
12:45:4024.4524.5024.50-1.0022230
12:44:1324.3024.5024.50-1.0012228
12:43:1324.3024.5024.50-1.0012227
12:42:3724.3024.4024.40-1.1052226
12:41:5524.1024.3024.30-1.2012221
12:39:3024.0524.3524.35-1.1552220
12:39:2724.0524.3524.05-1.45102215
12:39:2124.1024.3524.10-1.4012205
12:39:1724.1024.3524.10-1.4012204
12:38:5624.1024.3524.10-1.4022203
12:37:4224.2024.5024.05-1.4532201
12:37:4224.2024.5024.10-1.4032198
12:37:4224.2024.5024.20-1.3022195
12:37:2324.1024.2024.20-1.3032193
12:37:2124.1024.2024.10-1.4012190
12:37:1924.1524.2024.10-1.4042189
12:37:1924.1524.2024.15-1.3512185
12:37:0724.2024.4024.20-1.3012184
12:36:3424.1524.2024.20-1.3052183
12:36:1824.1024.1524.15-1.3552178
12:36:1524.1024.2024.20-1.3032173
12:35:1524.2524.3024.25-1.2522170
12:35:1424.1024.2024.20-1.3012168
12:35:1424.2024.3024.20-1.3052167
12:35:1424.2024.3024.20-1.30102162
12:34:5724.2024.3024.20-1.3042152
12:34:4024.3024.3524.30-1.2012148
12:34:3624.3024.3524.30-1.2022147
12:34:2724.3024.3524.30-1.2022145
12:34:0024.3024.3524.30-1.2042143
12:33:4724.3024.3524.35-1.1522139
12:33:4424.3524.4024.35-1.1522137
12:33:3624.3524.4024.35-1.1522135
12:32:2424.3524.4024.40-1.1012133
12:32:0624.3524.4024.35-1.1512132
12:31:2824.3024.3524.35-1.1512131
12:31:1824.3524.4024.35-1.1542130
12:31:0824.4024.4524.35-1.1592126
12:31:0824.4024.4524.40-1.1012117
12:30:5224.4024.4524.40-1.1052116
12:30:4024.4524.5524.45-1.05102111
12:30:1624.4524.5024.50-1.0012101
12:29:0824.4524.5524.55-0.9512100
12:28:0224.4524.5024.50-1.0032099
12:27:3124.5024.5524.50-1.0012096
12:27:2524.4524.5024.50-1.0042095
12:27:1124.4524.5024.50-1.0012091
12:26:4424.4524.5024.50-1.0012090
12:22:1324.5024.5524.50-1.0052089
12:21:5324.4024.4524.45-1.0522084
12:21:5224.5024.5524.45-1.0522082
12:21:5224.5024.5524.50-1.0062080
12:21:2424.4024.4524.45-1.0512074
12:21:2224.4024.4524.45-1.0552073
12:19:5924.4524.6024.45-1.0552068
12:19:1224.4524.6024.45-1.0512063
12:19:1224.4524.5024.50-1.0022062
12:18:5424.5024.6524.50-1.0022060
12:18:5424.5024.6524.50-1.00142058
12:18:5424.5524.6524.50-1.00192044
12:18:5424.5524.6524.55-0.9512025
12:18:4324.5024.6524.50-1.0022024
12:18:4124.5024.5524.55-0.9512022
12:17:5124.5024.5524.55-0.9512021
12:17:3524.5024.5524.55-0.9562020
12:17:1424.5524.7024.55-0.9522014
12:16:3624.5524.7524.55-0.9552012
12:16:2724.7024.7524.70-0.8012007
12:16:2724.5524.7024.70-0.8042006
12:15:3024.5524.7024.70-0.8052002
12:15:0624.7024.7524.70-0.8031997
12:15:0124.5524.7024.70-0.8021994
12:14:4624.5024.5524.55-0.9551992
12:14:2324.5524.7024.55-0.95151987
12:14:1924.6024.7024.60-0.9061972
12:13:2924.6024.7524.60-0.9031966
12:13:1024.6024.7024.70-0.8011963
12:12:4324.6024.7024.70-0.8021962
12:12:0524.6024.7024.70-0.8021960
12:11:0124.7024.8524.70-0.8011958
12:09:2524.7024.8524.85-0.6541957
12:08:1624.7524.8024.80-0.7011953
12:06:1324.7524.8524.85-0.6551952
12:05:2024.7024.8024.80-0.7051947
12:05:0024.7024.7524.75-0.7551942
12:04:1724.6024.7024.70-0.8041937
12:04:1224.6024.7024.70-0.8021933
12:03:1524.5524.6024.60-0.9021931
12:02:1124.5024.5524.55-0.9511929
12:02:0424.5524.6024.55-0.9531928
12:01:2924.5524.6524.55-0.9521925
12:01:2124.5524.6524.55-0.9531923
12:00:3524.5524.6524.55-0.95101920
11:59:5424.5524.6024.60-0.9011910
11:59:0824.5524.6024.60-0.9011909
11:58:4724.5524.6024.55-0.9541908
11:58:2924.5524.6024.55-0.9511904
11:57:4524.5524.6524.55-0.9521903
11:57:3024.6024.6524.60-0.90101901
11:56:0924.6024.7024.60-0.90201891
11:56:0124.6024.6524.65-0.8511871
11:55:5324.6524.7024.65-0.8591870
11:55:3924.6524.7024.65-0.8521861
11:54:5424.6524.7024.65-0.8511859
11:54:1624.6524.7024.65-0.8511858
11:54:0024.7024.7524.70-0.8081857
11:53:3024.7024.7524.70-0.8011849
11:52:1824.7024.8024.70-0.8011848
11:52:0624.7024.8024.70-0.8021847
11:51:5424.7524.8024.70-0.80101845
11:51:5424.7524.8024.75-0.7521835
11:51:2424.7524.8024.75-0.7511833
11:50:2724.7524.8024.75-0.7511832
11:49:5624.7524.8024.75-0.7551831
11:49:2924.7524.8024.75-0.7511826
11:44:3524.7524.8024.75-0.7511825
11:41:5524.7524.8024.75-0.7531824
11:41:1224.7024.7524.75-0.7551821
11:41:1224.7524.8024.75-0.7541816
11:40:2524.7524.8024.75-0.7511812
11:40:1824.7524.8024.75-0.7531811
11:38:1424.8024.9024.80-0.7051808
11:32:2424.8024.9024.90-0.6011803
11:26:5724.7524.9024.90-0.6021802
11:26:3424.9025.0024.90-0.6011800
11:26:3224.9025.0024.90-0.6011799
11:26:3024.9025.0024.90-0.6011798
11:26:2324.9025.0024.90-0.6011797
11:24:5824.9024.9524.90-0.6011796
11:20:2524.9525.0524.95-0.5531795
11:19:1724.9525.0525.05-0.4521792
11:18:5125.0025.0525.00-0.5011790
11:18:2925.0025.0525.00-0.5011789
11:18:2825.0025.0525.00-0.5061788
11:13:4125.0025.1025.00-0.5031782
11:06:5624.9025.1025.10-0.4011779
11:06:3524.9025.0525.05-0.4521778
11:06:1424.9024.9524.95-0.5511776
11:05:4824.9025.0025.00-0.5061775
11:04:4124.9525.1024.95-0.5511769
11:04:3824.9525.1024.95-0.5511768
11:04:3524.9525.1024.95-0.5511767
11:04:1024.9525.0525.05-0.4551766
11:02:5425.0525.1025.10-0.4011761
11:02:1524.9525.1025.10-0.4011760
11:01:5724.9025.0025.00-0.5011759
11:01:2625.0025.1025.00-0.5031758
11:01:0024.9025.0525.05-0.4551755
11:00:2824.9025.0025.00-0.5071750
11:00:0824.9024.9524.95-0.5541743
10:59:5424.8524.9524.95-0.5521739
10:59:4624.8524.9024.90-0.6041737
10:59:4024.8524.9024.90-0.6011733
10:59:3424.7024.8524.85-0.6531732
10:59:2724.7024.7524.75-0.7511729
10:59:2024.7524.8524.75-0.7521728
10:59:1024.8024.8524.80-0.7011726
10:56:1324.7524.8024.80-0.7011725
10:55:0024.8524.9024.85-0.6511724
10:54:5624.8524.9024.85-0.6521723
10:53:3324.9024.9524.90-0.6011721
10:53:2924.9024.9524.90-0.6011720
10:53:2624.9024.9524.90-0.6011719
10:53:0924.9024.9524.90-0.6011718
10:51:4124.9024.9524.95-0.5511717
10:51:3224.9024.9524.95-0.5511716
10:50:2324.8525.0025.00-0.5091715
10:49:1425.0025.0525.00-0.5021706
10:48:3924.8525.0025.00-0.5011704
10:47:2324.8525.1025.10-0.4011703
10:46:3824.8525.0525.10-0.4011702
10:46:3824.8525.0525.05-0.4511701
10:46:0824.8525.0025.00-0.5051700
10:46:0124.8525.0025.00-0.5011695
10:45:2424.8525.0025.00-0.5041694
10:45:1724.8524.9524.95-0.5541690
10:45:0924.8524.9524.95-0.5521686
10:42:5424.8524.9524.85-0.6521684
10:42:2424.7024.8524.85-0.6521682
10:40:4524.7024.8524.70-0.8051680
10:39:3324.7024.9024.65-0.8511675
10:39:3324.7024.9024.70-0.8021674
10:39:2524.6524.7024.70-0.8081672
10:39:1724.7024.9524.70-0.8021664
10:39:1624.7024.9524.70-0.8031662
10:39:1524.7024.8524.85-0.6521659
10:37:4424.7024.8524.70-0.8051657
10:35:2924.6024.6524.65-0.8521652
10:35:2824.6024.6524.65-0.8571650
10:35:1724.6024.6524.65-0.8541643
10:35:1124.6524.9524.65-0.8521639
10:34:5524.6024.6524.65-0.8541637
10:34:5124.6024.6524.65-0.8541633
10:34:3924.6524.9524.65-0.85101629
10:34:2824.7524.9524.65-0.8511619
10:34:2824.7524.9524.70-0.8081618
10:34:2824.7524.9524.75-0.7531610
10:34:1824.8024.9524.80-0.7051607
10:33:5724.9024.9524.85-0.6561602
10:33:5724.9024.9524.90-0.6011596
10:33:3624.9024.9524.90-0.6011595
10:33:1124.8524.9024.90-0.6031594
10:32:5824.9024.9524.90-0.6021591
10:32:4824.9525.0024.95-0.5531589
10:32:1624.9024.9524.95-0.5521586
10:31:1324.9525.0024.95-0.5521584
10:31:1224.9525.0025.00-0.5051582
10:31:0524.9525.0024.95-0.5531577
10:30:2824.9525.0025.00-0.5011574
10:30:1124.9525.0024.95-0.5511573
10:28:5224.9525.0025.00-0.5011572
10:28:4624.9525.0025.00-0.5011571
10:28:1624.9024.9524.95-0.5511570
10:28:0924.9024.9524.95-0.5531569
10:28:0524.9525.0524.95-0.5531566
10:28:0324.9525.0524.95-0.5531563
10:27:4824.9525.0025.00-0.5011560
10:27:2024.9525.0025.05-0.4511559
10:27:2024.9525.0025.00-0.5031558
10:26:5325.0025.0525.00-0.5011555
10:25:4425.0525.1025.05-0.4511554
10:25:3825.0525.1025.05-0.4551553
10:25:3825.0525.1025.05-0.4521548
10:25:0925.0025.0525.05-0.4531546
10:24:3224.9525.0025.00-0.5011543
10:24:3024.9525.0025.00-0.5011542
10:23:5025.0525.1525.05-0.4511541
10:23:4524.9025.0025.05-0.4581540
10:23:4524.9025.0025.00-0.5011532
10:22:4924.8525.1024.85-0.6511531
10:22:4625.0025.1025.00-0.5011530
10:22:3224.8525.0025.00-0.5041529
10:21:3724.8524.9024.90-0.6011525
10:20:3424.8024.8524.85-0.6551524
10:20:3424.7024.8024.80-0.7021519
10:19:5824.7024.8024.70-0.8011517
10:19:3124.7024.8024.70-0.8021516
10:19:1524.7024.8024.70-0.8011514
10:18:3724.7024.8524.70-0.8011513
10:18:3624.7024.8024.80-0.7011512
10:18:2424.6024.6524.65-0.8511511
10:18:2424.6024.6524.65-0.8511510
10:18:2024.6024.6524.65-0.8521509
10:18:2024.6024.6524.65-0.8511507
10:18:1924.6024.6524.65-0.8521506
10:18:1724.6024.6524.65-0.8521504
10:18:1724.6024.6524.65-0.8511502
10:18:1224.6024.6524.65-0.8531501
10:18:1224.6524.8024.65-0.8521498
10:18:1124.6524.8024.80-0.70101496
10:18:1024.6524.8024.65-0.8521486
10:17:5224.6524.7524.65-0.8511484
10:17:4424.6024.6524.65-0.8531483
10:17:4324.6024.6524.60-0.9041480
10:17:3224.6524.7524.65-0.8521476
10:17:3124.6524.7024.70-0.8011474
10:17:2624.7024.7524.70-0.8041473
10:17:1824.7524.8024.75-0.7531469
10:17:1624.7524.8024.75-0.7521466
10:16:3524.7524.8024.75-0.7521464
10:16:3424.8524.9024.80-0.70321462
10:16:3424.8524.9024.85-0.6511430
10:15:5624.8524.9524.85-0.6551429
10:15:4324.9024.9524.90-0.6011424
10:15:3524.9024.9524.90-0.6021423
10:15:3524.8524.9024.90-0.6071421
10:15:3224.8524.9024.85-0.6551414
10:15:1924.8524.9024.85-0.6511409
10:15:1324.8524.9024.90-0.6051408
10:15:1024.8524.9024.85-0.6521403
10:15:0724.9024.9524.90-0.6021401
10:15:0724.9024.9524.90-0.6011399
10:15:0424.9024.9524.90-0.6011398
10:15:0424.9024.9524.90-0.6011397
10:14:5024.9525.0024.95-0.5551396
10:14:1724.9525.0024.90-0.6031391
10:14:1724.9525.0024.95-0.5521388
10:13:5324.9525.0024.95-0.5551386
10:13:2925.0025.1025.00-0.5041381
10:13:2825.0525.1025.05-0.4511377
10:13:2825.0525.1025.05-0.4511376
10:13:2625.0025.1025.00-0.5031375
10:12:1824.9525.0525.05-0.4511372
10:11:3825.0025.0525.00-0.5051371
10:10:5525.0025.0525.00-0.5051366
10:10:1125.0025.0525.00-0.5011361
10:10:0625.0025.0525.05-0.4511360
10:09:5625.0025.0525.00-0.5011359
10:09:4625.0025.0525.00-0.5011358
10:09:4424.9525.0025.00-0.5021357
10:09:1924.9525.0024.95-0.5511355
10:09:0424.9525.0024.95-0.5521354
10:09:0324.9525.0025.00-0.5051352
10:08:5324.9024.9524.95-0.5531347
10:08:3024.9024.9524.95-0.5511344
10:08:1724.9024.9524.95-0.5511343
10:08:0524.9024.9524.95-0.5511342
10:07:4224.9024.9524.95-0.5511341
10:07:3324.9024.9524.95-0.5511340
10:07:1924.9024.9524.95-0.5511339
10:06:4324.9024.9524.90-0.6011338
10:06:2524.9024.9524.90-0.6041337
10:05:1824.9024.9524.95-0.5511333
10:05:0924.9024.9524.95-0.5511332
10:05:0824.9024.9524.95-0.5511331
10:05:0724.9024.9524.95-0.5511330
10:05:0024.9024.9524.95-0.5511329
10:04:4724.8524.9024.90-0.6011328
10:04:4024.9024.9524.90-0.6051327
10:04:1824.9025.0024.90-0.6051322
10:04:0624.9525.0024.95-0.5531317
10:04:0224.9525.0024.95-0.5531314
10:03:5024.9525.0025.00-0.5011311
10:03:3724.9525.0025.00-0.5011310
10:03:3424.9525.0025.00-0.5011309
10:03:2724.9525.0025.00-0.5011308
10:03:2225.0025.0525.00-0.5011307
10:03:1725.0025.0525.05-0.4511306
10:03:0125.0025.0525.00-0.5051305
10:02:5224.9025.0025.00-0.5041300
10:02:4924.9525.0024.95-0.5511296
10:02:3524.9024.9524.95-0.5511295
10:02:3024.9525.0524.95-0.5521294
10:02:2924.9525.0025.00-0.5011292
10:02:2924.9525.0025.00-0.5011291
10:02:2325.0025.0525.00-0.5081290
10:02:1925.0025.0525.05-0.4511282
10:02:1825.0025.0525.00-0.5021281
10:02:1425.0025.0525.00-0.5011279
10:02:1125.0025.0525.00-0.5011278
10:02:0825.0025.0525.00-0.5011277
10:02:0625.0025.0524.95-0.5521276
10:02:0625.0025.0525.00-0.5011274
10:01:5225.1025.2525.00-0.50281273
10:01:5225.1025.2525.05-0.4511245
10:01:5225.1025.2525.10-0.4011244
10:01:5225.0525.1025.10-0.4011243
10:01:3825.0525.1025.05-0.4571242
10:01:1525.2025.2525.10-0.4071235
10:01:1525.2025.2525.15-0.3531228
10:01:1525.2025.2525.20-0.3011225
10:01:1325.2025.2525.20-0.3011224
10:00:5225.2025.2525.20-0.3071223
10:00:4925.2025.2525.20-0.3021216
10:00:4825.2025.2525.20-0.3011214
10:00:3425.2025.2525.20-0.3011213
10:00:2325.2025.2525.20-0.3021212
10:00:2325.2025.2525.20-0.3031210
10:00:0725.2525.3025.25-0.2521207
09:58:1225.2525.3025.25-0.2521205
09:57:2325.2525.3025.25-0.2511203
09:56:3725.2025.2525.25-0.2511202
09:56:2525.2525.3025.25-0.2511201
09:56:1725.2025.2525.25-0.2511200
09:55:5825.2025.2525.25-0.2521199
09:55:5725.2525.3025.25-0.2521197
09:55:4925.2025.2525.25-0.2531195
09:55:4225.2525.3025.25-0.2561192
09:55:3225.2525.3525.25-0.2511186
09:54:3925.3025.3525.30-0.2051185
09:52:3225.2525.3025.30-0.2011180
09:52:0225.2525.3025.30-0.2011179
09:51:5225.2525.3025.25-0.2511178
09:51:5225.2525.3025.25-0.2511177
09:51:4425.2525.3025.25-0.2511176
09:51:3825.2525.3025.25-0.2511175
09:51:3425.2525.3025.25-0.2511174
09:51:2025.3025.3525.25-0.2531173
09:51:2025.3025.3525.30-0.2081170
09:51:1125.3025.4025.30-0.2011162
09:49:3425.3525.5025.35-0.15131161
09:49:2625.3525.5025.35-0.1551148
09:49:2625.3525.5025.35-0.1521143
09:49:1425.3525.5025.35-0.1521141
09:47:5325.4025.5525.40-0.1011139
09:47:5025.4025.5525.40-0.1011138
09:47:3025.4025.5525.40-0.1051137
09:47:2325.4025.5525.40-0.1011132
09:47:1425.4025.5525.40-0.1021131
09:46:5925.4025.5525.40-0.1021129
09:46:5625.4025.5525.40-0.1021127
09:46:5225.5025.5525.50051125
09:46:2925.5025.5525.50011120
09:46:1625.5025.5525.55+0.0521119
09:45:5225.4025.5025.50021117
09:43:1425.4025.5025.50011115
09:43:0825.4025.4525.50021114
09:43:0825.4025.4525.45-0.0511112
09:42:4525.4025.4525.45-0.0511111
09:41:1625.5025.5525.50011110
09:41:1225.5025.5525.50021109
09:41:1225.5025.5525.50011107
09:40:5325.5025.5525.50021106
09:40:2425.6025.6525.60+0.1011104
09:40:2425.5025.6025.60+0.10141103
09:40:2325.5025.6025.50011089
09:40:2225.5025.6025.50011088
09:39:2825.5525.6025.55+0.0541087
09:38:4425.5525.6025.55+0.0511083
09:37:3625.5025.6025.60+0.1021082
09:37:3025.5525.6025.55+0.0531080
09:37:2925.5025.5525.55+0.0571077
09:37:1625.3525.5025.50011070
09:37:0925.3525.5025.50011069
09:37:0025.3525.5025.50031068
09:36:3525.3525.5025.50051065
09:36:2625.3525.4525.45-0.0551060
09:35:4925.3525.4025.40-0.10101055
09:35:0625.3025.3525.35-0.1511045
09:34:5825.3025.3525.35-0.1511044
09:34:4925.3025.3525.35-0.1521043
09:34:3125.3025.3525.35-0.1551041
09:34:1025.3025.3525.30-0.20101036
09:34:0325.3025.3525.30-0.2011026
09:33:3325.3025.3525.30-0.2031025
09:33:3325.3525.4025.35-0.1511022
09:32:5825.3025.4025.40-0.1011021
09:32:5525.3525.4025.35-0.1511020
09:32:4225.4025.4525.40-0.1011019
09:32:4125.4025.4525.45-0.0511018
09:32:3125.3025.4025.40-0.1031017
09:32:3125.3525.4025.35-0.1521014
09:32:1825.4025.4525.40-0.1021012
09:32:1125.4025.4525.40-0.1021010
09:32:0925.4025.4525.40-0.1041008
09:31:4925.4025.4525.40-0.1061004
09:31:4825.4025.4525.40-0.101998
09:31:4225.4025.4525.40-0.101997
09:31:0325.4025.4525.45-0.051996
09:30:5625.4025.4525.45-0.051995
09:30:3125.4025.4525.45-0.051994
09:30:2325.4025.4525.45-0.051993
09:30:1625.4025.4525.45-0.051992
09:30:0925.4525.5025.45-0.059991
09:30:0825.4525.5025.45-0.052982
09:29:2525.4525.5025.45-0.051980
09:28:4425.5025.6025.5004979
09:28:3325.5025.6025.5003975
09:28:1125.5025.5525.55+0.051972
09:28:0525.5025.5525.55+0.051971
09:27:5725.5525.6025.55+0.051970
09:27:1625.5525.6025.60+0.101969
09:27:1025.5525.6025.60+0.101968
09:26:5525.5525.6025.60+0.101967
09:26:3325.6025.7025.60+0.101966
09:26:2925.6025.7025.60+0.101965
09:26:0925.6025.7025.60+0.101964
09:26:0025.6025.7025.70+0.201963
09:25:5425.6025.7025.70+0.201962
09:25:5025.6025.7025.70+0.201961
09:25:4525.6025.7025.70+0.201960
09:25:4425.6525.7025.65+0.153959
09:25:4225.6525.7025.65+0.151956
09:25:3925.6525.7025.70+0.201955
09:25:3925.6525.7025.65+0.151954
09:25:3425.6525.7025.65+0.153953
09:25:3025.6025.6525.65+0.152950
09:25:2825.6025.6525.65+0.151948
09:24:5525.5025.6025.60+0.101947
09:24:5025.5025.6025.60+0.102946
09:24:4125.5025.6025.60+0.101944
09:24:2025.5025.6025.5002943
09:24:1425.5025.6025.5001941
09:24:0725.5025.6025.5001940
09:24:0025.5025.6025.5001939
09:23:0825.4525.5025.5001938
09:22:2625.4525.6025.45-0.052937
09:22:2225.4525.5025.60+0.101935
09:22:2225.4525.5025.5004934
09:22:1425.4525.5025.5001930
09:22:0425.4525.5025.5001929
09:21:5625.4525.5025.5001928
09:21:0625.4525.6525.45-0.051927
09:20:5525.4525.6525.45-0.051926
09:20:5325.4525.5025.5001925
09:20:5125.4525.5025.5001924
09:20:3825.4525.6025.70+0.207923
09:20:3825.4525.6025.65+0.151916
09:20:3825.4525.6025.60+0.101915
09:20:3025.4525.6525.65+0.156914
09:20:2125.4525.5025.5005908
09:20:0425.4025.5025.40-0.103903
09:20:0025.4025.4525.45-0.051900
09:19:4825.4025.4525.40-0.101899
09:19:4625.4025.4525.45-0.055898
09:19:4525.4025.4525.45-0.051893
09:19:4525.4025.4525.45-0.051892
09:19:3725.4025.4525.45-0.055891
09:19:3225.4025.4525.45-0.051886
09:19:2925.4025.4525.40-0.101885
09:19:2125.4025.4525.45-0.051884
09:19:2025.5025.6025.5004883
09:19:1525.4025.4525.50012879
09:19:1525.4025.4525.45-0.054867
09:19:0625.3525.4025.40-0.101863
09:18:5925.3525.4525.45-0.051862
09:18:5125.4025.4525.45-0.051861
09:18:4725.4025.4525.45-0.053860
09:18:4725.4025.4525.40-0.101857
09:18:4525.4025.4525.45-0.051856
09:18:4525.4025.4525.40-0.101855
09:18:3525.4025.4525.40-0.101854
09:18:3125.3525.4025.40-0.103853
09:18:2725.3525.4025.40-0.102850
09:18:2725.3525.4025.40-0.109848
09:18:2225.3025.3525.35-0.151839
09:18:1425.3025.3525.35-0.155838
09:18:1325.3025.3525.35-0.152833
09:17:4325.2525.3025.30-0.2010831
09:17:3725.2525.3025.30-0.201821
09:17:3425.2525.3025.30-0.202820
09:17:3025.2525.3025.30-0.201818
09:17:2625.2525.3025.30-0.204817
09:16:2125.2525.3025.25-0.252813
09:16:0725.2525.3025.25-0.251811
09:15:5925.2525.3025.25-0.251810
09:15:5925.2525.3025.25-0.251809
09:15:5225.2025.2525.25-0.255808
09:15:5125.2025.2525.20-0.301803
09:15:2625.2525.3025.25-0.252802
09:15:1725.3025.3525.25-0.255800
09:15:1725.3025.3525.30-0.205795
09:15:1525.2525.3025.30-0.205790
09:15:1425.2525.3025.25-0.251785
09:15:0025.3025.3525.25-0.257784
09:15:0025.3025.3525.30-0.205777
09:14:5825.3025.3525.30-0.202772
09:14:4825.2525.3025.30-0.205770
09:14:4525.2525.3025.25-0.255765
09:14:3125.2525.3025.25-0.252760
09:13:5825.2525.3025.25-0.251758
09:13:5525.2525.3025.25-0.255757
09:13:4825.2525.3025.30-0.201752
09:13:4625.3025.3525.30-0.201751
09:13:3725.2525.3025.30-0.201750
09:13:2525.3025.3525.30-0.201749
09:13:2125.3025.3525.30-0.201748
09:13:1925.3025.3525.30-0.201747
09:13:1825.3025.3525.30-0.201746
09:13:1625.3025.3525.30-0.201745
09:13:1225.2525.3025.30-0.204744
09:13:1225.3025.3525.30-0.201740
09:13:0925.3025.3525.30-0.201739
09:12:4425.3025.3525.35-0.151738
09:12:3425.2525.3525.35-0.151737
09:12:1625.2525.3525.25-0.251736
09:12:1525.2525.3025.35-0.154735
09:12:1525.2525.3025.30-0.201731
09:12:1425.2525.3025.25-0.251730
09:12:1225.2525.3025.30-0.201729
09:12:1225.2525.3025.25-0.251728
09:12:0825.2525.3025.25-0.251727
09:12:0125.3025.3525.30-0.201726
09:11:5225.3025.3525.30-0.201725
09:11:5025.3025.3525.30-0.205724
09:11:4925.3025.3525.30-0.201719
09:11:4525.3025.3525.30-0.205718
09:11:4025.3025.3525.25-0.251713
09:11:4025.3025.3525.30-0.202712
09:11:3925.3025.3525.30-0.201710
09:11:3425.3025.3525.30-0.202709
09:11:2825.3025.3525.25-0.252707
09:11:2825.3025.3525.30-0.203705
09:11:2725.2525.3025.30-0.207702
09:11:2125.2525.3025.25-0.251695
09:11:1725.2525.3025.30-0.202694
09:11:1425.3025.3525.30-0.203692
09:11:1325.2525.3025.30-0.202689
09:11:0825.2525.3025.25-0.252687
09:11:0325.2525.3025.30-0.201685
09:11:0225.2525.3025.30-0.202684
09:11:0125.2525.3525.35-0.155682
09:10:5825.2525.3525.35-0.151677
09:10:5625.2525.3525.35-0.151676
09:10:5625.2525.3025.30-0.202675
09:10:4325.2525.3525.35-0.155673
09:10:3425.2025.4025.20-0.306668
09:10:3225.2525.4025.25-0.251662
09:10:2425.2025.4025.20-0.304661
09:10:2125.2025.3525.40-0.102657
09:10:2125.2025.3525.35-0.151655
09:10:1925.1525.2525.25-0.251654
09:10:1825.1025.1525.15-0.351653
09:10:0825.1025.4025.40-0.101652
09:10:0725.1025.4025.10-0.407651
09:10:0725.3525.4025.10-0.405644
09:10:0725.3525.4025.20-0.301639
09:10:0725.3525.4025.25-0.253638
09:10:0725.3525.4025.30-0.204635
09:10:0725.3525.4025.35-0.158631
09:10:0425.3525.5025.5001623
09:10:0425.4025.5025.35-0.157622
09:10:0425.4025.5025.40-0.103615
09:10:0125.5025.5525.5001612
09:10:0025.5025.5525.5001611
09:10:0025.5025.5525.5005610
09:09:5725.5025.5525.5001605
09:09:5525.5025.5525.5003604
09:09:5325.5025.5525.55+0.051601
09:09:5025.5525.6025.55+0.052600
09:09:4325.6525.7025.65+0.1533598
09:09:3825.6025.7025.5007565
09:09:3825.6025.7025.60+0.103558
09:09:3125.6025.7025.60+0.101555
09:09:3025.5025.6025.60+0.106554
09:09:2925.5525.6025.55+0.051548
09:09:2825.5525.6025.55+0.051547
09:09:2725.5525.6025.60+0.103546
09:09:2525.5525.6025.60+0.101543
09:09:1725.6025.6525.60+0.1010542
09:09:1325.7525.8025.70+0.205532
09:09:1325.7525.8025.75+0.252527
09:09:1025.7525.8025.80+0.301525
09:09:0625.7525.8525.85+0.351524
09:09:0025.8025.8525.80+0.301523
09:08:5925.8025.8525.80+0.301522
09:08:5625.7525.8525.75+0.251521
09:08:4725.8025.8525.75+0.251520
09:08:4725.8025.8525.80+0.301519
09:08:3825.8525.9025.85+0.352518
09:08:1325.9025.9525.90+0.403516
09:08:1125.9025.9525.95+0.452513
09:08:0025.9025.9525.95+0.451511
09:06:5625.9026.0025.90+0.401510
09:06:2725.9026.0025.90+0.403509
09:06:2125.8525.9025.90+0.401506
09:06:1825.8525.9025.90+0.402505
09:06:1625.8525.9025.90+0.401503
09:06:1125.9026.0025.90+0.401502
09:06:0225.8525.9025.90+0.402501
09:06:0025.8025.9025.80+0.301499
09:05:5825.8025.9025.80+0.301498
09:05:5725.8025.9025.80+0.302497
09:05:5625.8025.9025.80+0.301495
09:05:5425.7525.8525.90+0.409494
09:05:5425.7525.8525.85+0.351485
09:05:4725.8025.9025.80+0.303484
09:05:2725.9026.0025.90+0.403481
09:05:2626.0026.0526.00+0.502478
09:05:1725.9526.1525.95+0.452476
09:05:1425.9526.1026.10+0.601474
09:05:1126.1026.1526.10+0.604473
09:05:0926.1026.1526.10+0.605469
09:05:0625.9526.1026.10+0.601464
09:05:0426.0526.1026.05+0.554463
09:05:0126.0526.1026.05+0.551459
09:05:0026.0526.1026.10+0.602458
09:04:5826.0526.1026.05+0.555456
09:04:5526.0026.1026.00+0.5010451
09:04:5326.0026.1526.00+0.502441
09:04:5126.0026.0526.05+0.551439
09:04:3926.0526.1526.05+0.551438
09:04:3626.0526.1526.15+0.651437
09:04:3426.1026.1526.10+0.601436
09:04:2426.1026.1526.10+0.601435
09:04:2226.1026.1526.15+0.651434
09:04:2126.1026.1526.10+0.605433
09:04:1926.1026.1526.10+0.602428
09:04:1826.1526.2026.15+0.653426
09:04:1526.1526.2026.15+0.651423
09:04:1526.1526.2026.15+0.651422
09:04:1326.1526.2026.15+0.654421
09:04:1026.1526.2026.15+0.651417
09:04:0726.1026.1526.15+0.651416
09:04:0726.1026.1526.15+0.652415
09:04:0026.1026.1526.15+0.651413
09:03:5926.1026.1526.10+0.601412
09:03:5726.1026.1526.10+0.603411
09:03:5426.1026.1526.10+0.601408
09:03:5226.1026.1526.15+0.655407
09:03:5126.1026.1526.15+0.652402
09:03:5026.1026.1526.15+0.652400
09:03:4926.1026.1526.10+0.602398
09:03:4026.1026.1526.15+0.651396
09:03:3826.1026.1526.10+0.605395
09:03:3426.1026.1526.10+0.605390
09:03:3426.1026.1526.10+0.601385
09:03:3326.1026.1526.10+0.601384
09:03:3126.1026.1526.10+0.605383
09:03:3026.1026.1526.10+0.601378
09:03:1526.1026.1526.10+0.601377
09:03:1326.1026.1526.10+0.6011376
09:03:0326.1026.1526.15+0.651365
09:02:4726.0526.1026.10+0.603364
09:02:3625.9526.0026.10+0.606361
09:02:3625.9526.0026.05+0.553355
09:02:3625.9526.0026.00+0.501352
09:02:2326.0026.1025.95+0.455351
09:02:2326.0026.1026.00+0.506346
09:02:2126.0526.1026.00+0.508340
09:02:2126.0526.1026.05+0.553332
09:02:2126.0526.1026.10+0.603329
09:02:1826.0526.1026.05+0.551326
09:02:1326.0526.1026.10+0.601325
09:02:1326.0526.1026.10+0.601324
09:02:1226.0526.1026.10+0.601323
09:02:1026.0026.1026.00+0.501322
09:02:0425.9526.1026.10+0.601321
09:02:0326.0526.1026.05+0.551320
09:02:0226.0526.1026.05+0.551319
09:02:0126.0026.1026.00+0.503318
09:02:0126.0526.1026.05+0.551315
09:02:0026.0526.1026.10+0.601314
09:01:5526.0526.1026.05+0.552313
09:01:5126.1526.2026.15+0.652311
09:01:4926.1526.2026.15+0.652309
09:01:4926.0526.1526.15+0.656307
09:01:4725.9526.1526.15+0.6511301
09:01:4726.0526.1526.00+0.5019290
09:01:4726.0526.1526.05+0.5511271
09:01:4526.0526.1526.05+0.551260
09:01:4226.0526.1526.05+0.551259
09:01:3926.0526.1526.05+0.551258
09:01:3626.0526.2026.05+0.551257
09:01:3626.0526.2026.20+0.701256
09:01:3526.0526.2026.20+0.701255
09:01:3326.0526.1526.15+0.651254
09:01:2826.0026.1526.15+0.654253
09:01:2526.0026.1526.00+0.501249
09:01:2426.0026.1526.00+0.501248
09:01:2225.9026.0026.00+0.504247
09:01:2125.9026.0026.00+0.501243
09:01:1525.7526.0026.00+0.501242
09:01:1325.9026.0025.90+0.401241
09:01:0825.7525.8525.90+0.4019240
09:01:0825.7525.8525.85+0.351221
09:01:0825.7525.8525.85+0.351220
09:01:0325.7525.9025.75+0.252219
09:01:0125.7025.9025.90+0.401217
09:00:5825.7025.8525.85+0.351216
09:00:5525.7025.8525.70+0.201215
09:00:5325.6025.7025.70+0.201214
09:00:5325.6025.7025.70+0.201213
09:00:5225.6025.7025.70+0.201212
09:00:4925.6025.7025.70+0.201211
09:00:4725.8025.8525.70+0.2010210
09:00:4725.8025.8525.75+0.255200
09:00:4725.8025.8525.80+0.301195
09:00:3625.6025.6525.65+0.151194
09:00:3525.6025.6525.65+0.152193
09:00:3425.7025.8025.65+0.151191
09:00:3425.7025.8025.70+0.203190
09:00:3325.6525.8025.80+0.305187
09:00:30----25.65+0.15182182
 
加密貨幣
比特幣BTC 10775.27 20.83 0.19%
以太幣ETH 358.04 3.07 0.86%
瑞波幣XRP 0.243464 0.00 0.45%
比特幣現金BCH 229.62 7.74 3.49%
萊特幣LTC 46.14 0.01 0.02%
卡達幣ADA 0.101309 0.01 6.03%
波場幣TRX 0.026601 0.00 -2.47%
恆星幣XLM 0.073453 0.00 -1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。