通 嘉  (3588) 半導體業 上市

39.80 ▲+0.70 +1.79% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 851 39.75 21 39.80 4 39.50 40.35 38.70 39.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.7539.8039.80+0.701851
13:30:0039.7539.8039.80+0.7026850
13:24:4439.7539.8039.75+0.651824
13:22:5539.7039.7539.75+0.651823
13:22:2239.7039.7539.75+0.652822
13:19:5039.6539.7539.65+0.551820
13:17:1039.6539.7039.70+0.601819
13:16:1939.7039.7539.70+0.601818
13:15:3039.6039.7039.70+0.601817
13:15:1039.5539.6039.60+0.508816
13:15:0939.5539.6039.60+0.502808
13:14:3539.5539.6039.55+0.451806
13:14:0639.5039.5539.55+0.452805
13:13:4139.5039.5539.50+0.401803
13:13:2639.5039.5539.50+0.401802
13:12:1039.4539.5039.50+0.401801
13:11:5439.4539.5039.50+0.401800
13:11:5439.4539.5039.50+0.401799
13:10:3839.4039.5039.40+0.302798
13:09:5039.4539.5039.45+0.353796
13:09:1439.5039.5539.50+0.402793
13:09:0339.5039.5539.50+0.401791
13:06:3739.4539.5539.55+0.451790
13:06:3639.5039.5539.50+0.402789
13:06:1239.5539.6039.55+0.451787
13:06:0839.5039.6039.50+0.401786
13:06:0439.5039.6039.50+0.404785
13:05:1139.5039.6039.50+0.401781
13:03:0039.5539.7039.50+0.402780
13:03:0039.5539.7039.55+0.451778
13:01:1239.6039.7039.60+0.501777
13:01:0439.6039.7039.55+0.456776
13:01:0439.6039.7039.60+0.501770
12:59:3539.6039.7039.60+0.502769
12:55:2839.5539.6039.60+0.501767
12:54:5839.5539.6039.60+0.501766
12:54:5539.5539.6039.55+0.451765
12:54:3239.6039.7539.60+0.503764
12:54:1239.6039.7539.60+0.501761
12:53:5339.6039.7039.60+0.501760
12:50:5939.6039.7039.70+0.601759
12:47:5939.7039.8039.70+0.601758
12:46:2139.7039.8039.70+0.601757
12:46:2139.7039.8039.70+0.606756
12:45:4239.7539.8039.75+0.651750
12:41:5739.7539.8039.75+0.652749
12:38:4939.7539.8039.75+0.651747
12:37:0839.7539.8039.75+0.651746
12:36:4739.7039.7539.75+0.651745
12:36:4739.7039.7539.75+0.651744
12:36:4639.7039.7539.75+0.651743
12:36:4039.7039.7539.75+0.653742
12:36:0239.7039.7539.75+0.651739
12:35:0939.7039.7539.75+0.652738
12:34:3639.7039.7539.75+0.651736
12:34:1939.7039.7539.75+0.652735
12:33:4039.7039.7539.75+0.651733
12:29:4839.7039.7539.75+0.652732
12:25:3439.7039.7539.75+0.651730
12:25:3439.7039.7539.75+0.654729
12:24:5539.6039.7039.70+0.601725
12:20:4439.6039.7039.70+0.602724
12:18:2139.5539.6039.60+0.503722
12:18:1539.5539.6039.60+0.501719
12:17:3039.6039.7039.60+0.507718
12:10:1939.5539.6039.60+0.501711
12:10:1939.5539.6039.60+0.501710
12:08:3139.5539.6039.60+0.501709
12:08:2339.5539.6039.60+0.501708
12:08:1839.5539.6039.55+0.451707
12:07:2539.6039.7539.60+0.502706
12:07:0039.6539.7539.65+0.557704
12:05:3539.7039.7539.70+0.602697
12:03:2239.7039.8039.70+0.601695
12:03:2239.7039.8039.70+0.601694
12:03:1839.7039.8039.70+0.601693
12:03:1839.7039.8039.70+0.601692
12:03:1239.7039.8039.70+0.601691
12:01:4339.7539.8039.75+0.651690
12:01:3939.8039.9039.80+0.701689
12:01:3939.8039.9039.80+0.706688
12:01:3439.8039.9039.80+0.706682
12:01:2439.8539.9039.80+0.702676
12:01:2439.8539.9039.85+0.751674
12:00:1239.8039.9039.90+0.801673
12:00:0939.8039.9039.90+0.801672
11:57:4439.9039.9539.90+0.801671
11:57:4439.9039.9539.90+0.801670
11:57:4039.9039.9539.90+0.802669
11:57:1939.9039.9539.90+0.802667
11:54:4439.9540.0039.95+0.852665
11:54:1739.9540.0040.00+0.901663
11:53:3639.9540.0040.00+0.903662
11:53:1039.9540.0040.00+0.901659
11:52:3839.9040.0040.00+0.903658
11:52:3039.9040.0040.00+0.903655
11:48:3939.9040.0040.00+0.904652
11:47:4239.9040.0040.00+0.901648
11:46:5440.0040.0540.00+0.901647
11:46:0939.9040.0040.00+0.901646
11:46:0939.9040.0040.00+0.901645
11:46:0839.9540.0039.95+0.852644
11:45:0839.9040.0040.00+0.901642
11:44:1139.9039.9540.00+0.905641
11:44:1139.9039.9539.95+0.854636
11:41:3839.9540.0039.95+0.851632
11:40:2439.9540.0040.00+0.901631
11:39:5539.9039.9539.95+0.852630
11:39:3139.8539.9039.90+0.802628
11:37:4339.8039.9039.90+0.801626
11:37:4339.8039.9039.90+0.804625
11:37:3439.8039.8539.85+0.751621
11:36:2839.7539.9039.90+0.801620
11:36:2839.7539.9039.90+0.801619
11:33:2539.7039.8539.85+0.753618
11:33:2439.8039.8539.80+0.701615
11:33:1839.7039.8539.70+0.601614
11:31:5039.7539.9039.70+0.605613
11:31:5039.7539.9039.75+0.651608
11:31:1939.7039.8539.85+0.751607
11:31:0339.8039.8539.80+0.704606
11:30:0739.8539.9039.85+0.751602
11:30:0339.8539.9039.85+0.752601
11:29:4639.8539.9039.85+0.752599
11:29:1139.9039.9539.90+0.801597
11:27:2639.9039.9539.95+0.851596
11:26:2639.9039.9539.90+0.801595
11:25:0439.8539.9539.85+0.751594
11:23:2739.8539.9039.90+0.801593
11:23:2439.8539.9039.85+0.751592
11:22:0939.8539.9039.90+0.801591
11:20:2939.8039.8539.85+0.751590
11:18:4439.8539.9039.85+0.751589
11:18:3539.8539.9039.85+0.751588
11:18:1839.8539.9039.85+0.751587
11:17:4039.8539.9039.85+0.751586
11:16:3939.9039.9539.90+0.801585
11:15:3039.9039.9539.90+0.803584
11:15:2739.9039.9539.90+0.803581
11:14:3439.9540.0539.95+0.852578
11:14:2939.9540.0539.95+0.853576
11:14:2340.0040.0540.00+0.903573
11:14:1340.0040.0540.00+0.905570
11:14:1140.0040.0540.00+0.905565
11:13:5540.0040.0540.05+0.951560
11:13:2340.0040.0540.05+0.951559
11:13:1640.0040.0540.05+0.951558
11:12:2239.9040.0040.00+0.901557
11:11:4639.9040.0539.90+0.801556
11:11:2539.9040.0040.00+0.907555
11:11:2539.9040.0040.00+0.905548
11:10:1839.8040.0040.00+0.901543
11:10:1339.8040.0040.00+0.901542
11:09:0739.8040.0040.00+0.901541
11:08:2539.8040.0040.00+0.901540
11:08:2539.8040.0040.00+0.901539
11:07:4839.9540.0039.95+0.851538
11:06:3740.0040.1040.00+0.901537
11:06:3740.0040.1040.00+0.901536
11:05:3839.9540.0540.05+0.951535
11:05:3740.1040.2040.10+1.001534
11:05:3639.9540.1040.10+1.001533
11:05:3639.9540.1040.10+1.002532
11:05:3340.0040.1040.10+1.001530
11:05:3040.0040.1040.10+1.005529
11:05:2039.9540.0540.05+0.951524
11:04:5339.8540.0540.10+1.003523
11:04:5339.8540.0540.05+0.952520
11:04:4240.0040.1040.00+0.901518
11:04:2740.0540.1040.05+0.951517
11:04:1740.1040.2040.10+1.002516
11:04:0540.1540.2040.20+1.101514
11:03:5940.1540.2040.20+1.101513
11:03:5740.1540.2040.20+1.101512
11:03:5740.2040.2540.20+1.101511
11:03:5340.2040.2540.25+1.151510
11:03:4940.2040.2540.25+1.151509
11:03:4640.2040.2540.25+1.151508
11:03:3340.1540.3040.30+1.201507
11:03:2940.1040.3540.35+1.251506
11:03:2940.1040.2040.30+1.203505
11:03:2940.1040.2040.20+1.101502
11:03:2240.2040.3040.30+1.201501
11:03:0740.1040.2040.30+1.205500
11:03:0740.1040.2040.20+1.105495
11:03:0740.1040.2040.20+1.101490
11:02:5740.1040.2040.20+1.1010489
11:02:4640.1040.2040.20+1.101479
11:02:4340.1540.2040.15+1.051478
11:02:4240.1040.1540.15+1.051477
11:02:3940.0040.1540.15+1.051476
11:02:2739.9540.1540.20+1.101475
11:02:2739.9540.1540.15+1.051474
11:02:1740.1540.2040.15+1.052473
11:02:1740.0040.1040.15+1.057471
11:02:1740.0040.1040.10+1.001464
11:02:0839.8540.1040.10+1.001463
11:02:0839.8540.0040.00+0.904462
11:02:0839.8540.0040.00+0.902458
11:02:0839.8540.0040.00+0.9010456
11:02:0739.8540.0040.00+0.902446
11:02:0639.8540.0040.00+0.902444
11:02:0539.8540.0040.00+0.902442
11:02:0539.8539.9540.00+0.903440
11:02:0539.8539.9539.95+0.852437
11:02:0339.7539.8539.85+0.752435
11:01:5339.6539.8039.80+0.706433
11:01:5339.6539.8039.80+0.708427
11:01:4639.6039.7539.75+0.655419
11:01:4639.6039.7539.75+0.652414
11:01:4039.6039.7539.75+0.651412
11:01:3039.6039.7039.70+0.601411
11:01:3039.6039.7039.70+0.604410
11:01:2739.6039.6539.65+0.551406
11:01:0639.5539.6039.60+0.501405
10:58:2339.6039.7039.60+0.501404
10:57:1139.5039.7539.75+0.651403
10:56:5239.7039.7539.70+0.601402
10:56:1039.5039.6539.65+0.552401
10:55:5939.6539.7539.65+0.558399
10:55:3339.5039.7539.80+0.703391
10:55:3339.5039.7539.75+0.652388
10:55:0539.5039.8039.80+0.701386
10:55:0439.5039.7539.75+0.651385
10:55:0439.5039.7539.75+0.655384
10:54:4839.5039.6539.65+0.557379
10:54:4839.5039.6539.65+0.552372
10:54:4739.5039.6539.65+0.551370
10:54:4739.5039.6039.60+0.502369
10:54:4739.5039.6039.60+0.502367
10:54:4739.5039.6039.60+0.504365
10:54:4739.5039.6039.60+0.502361
10:54:4739.5039.5539.55+0.453359
10:54:4739.5039.5539.55+0.452356
10:54:3639.4539.5039.50+0.401354
10:54:2539.4539.5039.50+0.402353
10:54:0439.4039.4539.45+0.351351
10:54:0139.4039.4539.45+0.351350
10:54:0139.4539.5539.45+0.352349
10:53:1139.4539.5539.45+0.351347
10:52:0839.4539.5539.45+0.353346
10:52:0039.4539.5539.45+0.353343
10:50:4939.5039.6039.50+0.403340
10:49:4339.6039.6539.60+0.504337
10:49:2339.6039.6539.60+0.501333
10:49:0739.6539.7039.65+0.551332
10:48:3839.6539.7039.70+0.601331
10:48:3539.7039.7539.70+0.602330
10:47:5439.6539.7539.75+0.655328
10:47:5139.6539.7539.75+0.651323
10:47:5039.6539.7039.70+0.601322
10:47:5039.6539.7039.70+0.602321
10:47:1139.5039.7039.75+0.657319
10:47:1139.5039.7039.70+0.601312
10:46:4839.5039.7039.70+0.605311
10:46:4839.5039.7039.70+0.605306
10:46:4839.5039.7039.70+0.602301
10:46:4739.5039.7039.70+0.602299
10:46:4239.5039.6039.60+0.501297
10:46:3839.4039.6539.65+0.551296
10:46:3839.4039.6539.65+0.555295
10:45:4839.4039.6039.60+0.501290
10:45:3339.4039.6039.65+0.552289
10:45:3339.4039.6039.60+0.503287
10:45:2239.4039.5539.55+0.451284
10:45:2239.4039.5539.55+0.458283
10:45:2039.4039.6039.65+0.552275
10:45:2039.4039.6039.60+0.503273
10:45:0739.4039.6039.40+0.301270
10:44:5439.4539.6539.65+0.554269
10:44:5339.6039.6539.60+0.503265
10:44:5339.6039.6539.60+0.501262
10:44:4739.6039.6539.65+0.551261
10:44:3239.7039.7539.70+0.601260
10:44:3239.6039.7039.70+0.602259
10:44:3039.6539.7039.65+0.551257
10:44:3039.6539.7039.65+0.551256
10:44:2539.7039.7539.70+0.601255
10:44:2539.7039.7539.70+0.601254
10:44:2439.7039.7539.70+0.602253
10:44:2239.7039.8039.80+0.701251
10:44:2139.7039.8039.80+0.701250
10:44:2139.7039.8039.80+0.701249
10:44:1939.7039.8039.80+0.701248
10:44:1939.7039.8039.80+0.701247
10:44:1639.7039.8039.80+0.701246
10:44:1639.7039.8039.80+0.701245
10:44:1539.7039.8039.80+0.701244
10:44:1139.7039.7539.75+0.651243
10:44:0939.6539.7039.70+0.601242
10:44:0839.6539.7039.70+0.602241
10:44:0739.6039.7039.70+0.602239
10:44:0739.6039.7039.70+0.601237
10:44:0439.6039.6539.65+0.551236
10:43:5839.4539.6039.60+0.503235
10:43:5439.4539.6039.60+0.502232
10:43:2539.3539.5039.50+0.401230
10:43:2539.3539.5039.50+0.403229
10:43:2339.3539.4539.45+0.355226
10:43:0139.4539.5039.45+0.351221
10:42:5539.2039.5039.50+0.401220
10:42:5539.2039.4539.45+0.351219
10:42:5339.2039.3539.35+0.251218
10:42:4539.2039.4539.45+0.353217
10:42:3339.2039.4039.40+0.301214
10:42:3339.2039.4039.40+0.303213
10:41:5639.1539.4039.40+0.301210
10:41:5239.4039.4539.40+0.301209
10:41:5239.4039.4539.40+0.301208
10:41:5039.1539.4039.40+0.301207
10:41:4839.4039.4539.40+0.303206
10:41:3839.2539.4039.40+0.303203
10:41:3339.2539.4039.40+0.301200
10:41:3139.1539.2039.20+0.104199
10:41:3139.1539.2039.20+0.107195
10:41:2738.8039.1539.15+0.056188
10:41:2738.8039.1539.15+0.051182
10:41:0639.1039.1539.15+0.051181
10:41:0538.8039.1039.1001180
10:41:0338.8039.1039.1001179
10:41:0138.8039.1039.1001178
10:40:5838.8039.0039.00-0.103177
10:40:4738.8039.0039.00-0.102174
10:40:2838.7538.9538.95-0.152172
10:40:2338.7538.9538.95-0.152170
10:40:2238.7538.9038.90-0.202168
10:39:3738.7038.9038.70-0.402166
10:36:4338.7538.9038.75-0.351164
10:31:1338.7538.8038.75-0.351163
10:24:1338.7039.0538.70-0.401162
10:22:4438.7538.8038.75-0.351161
10:22:1738.7538.8038.75-0.353160
10:19:0538.8039.0538.80-0.302157
10:19:0538.8039.0538.80-0.305155
10:16:1738.8038.8538.85-0.251150
10:15:5638.8038.8538.80-0.301149
10:15:5038.8038.8538.80-0.303148
10:15:3738.8038.8538.80-0.306145
10:14:1038.8539.1538.85-0.251139
10:14:1038.8539.1538.85-0.252138
10:12:5038.8539.1538.85-0.251136
10:10:3038.9039.1538.90-0.201135
10:09:2138.8038.8538.85-0.251134
10:09:2138.8539.1538.85-0.259133
09:59:0138.9039.2038.80-0.301124
09:59:0138.9039.2038.90-0.202123
09:58:3239.0039.2039.00-0.103121
09:58:3239.0039.2039.00-0.101118
09:58:1039.0539.2039.05-0.051117
09:58:1039.0539.2039.05-0.051116
09:45:3738.9539.0039.00-0.101115
09:45:3638.8038.9538.95-0.153114
09:45:0038.7538.9538.95-0.151111
09:43:1538.7038.9538.95-0.151110
09:41:4438.7038.9539.00-0.101109
09:41:4438.7038.9538.95-0.151108
09:40:3438.7039.0039.00-0.101107
09:40:3038.8539.0038.85-0.251106
09:40:3038.8539.0038.85-0.251105
09:40:2438.8539.0038.85-0.251104
09:40:2438.9039.0038.90-0.201103
09:40:2438.9039.0038.90-0.204102
09:40:2438.9039.0038.90-0.20198
09:40:2438.9539.0038.95-0.15197
09:40:2438.9539.0038.95-0.15196
09:40:2438.9539.0038.95-0.15195
09:37:2139.0039.2039.00-0.10194
09:37:2139.0039.2039.00-0.10193
09:37:0639.0039.2039.00-0.10192
09:37:0639.0039.2039.00-0.10391
09:36:2339.0039.2039.00-0.10288
09:36:2339.0039.2039.00-0.10386
09:36:2139.0039.2039.00-0.10183
09:36:0139.0039.2039.00-0.10182
09:33:4139.0039.2039.00-0.10181
09:33:1339.0539.2039.05-0.05180
09:33:1339.0539.2039.05-0.05379
09:33:0739.0539.2039.05-0.05176
09:32:3939.1039.2039.05-0.05175
09:32:3939.1039.2039.100174
09:32:0439.1039.2039.100173
09:30:0639.1039.2039.100572
09:28:3239.2039.3539.20+0.10267
09:25:2539.2039.3539.20+0.10165
09:25:2539.2039.3539.20+0.10564
09:25:2039.2039.3539.20+0.10259
09:24:4639.2039.3539.20+0.10557
09:14:4739.1039.3539.100252
09:14:1639.1039.3539.100450
09:13:0539.0539.1039.1001146
09:13:0339.0539.1039.05-0.05335
09:12:1639.0539.1039.05-0.05132
09:11:2839.0539.1039.100131
09:10:4839.1039.3539.100530
09:10:3639.1039.3539.100225
09:10:2939.1039.3539.100223
09:10:1139.1039.3539.100321
09:08:5039.1539.4539.15+0.05418
09:07:0739.1539.4539.15+0.05214
09:06:4639.1039.4539.100112
09:03:4039.1039.2039.20+0.10511
09:03:4039.1039.2039.20+0.1016
09:03:2239.2039.4539.20+0.1045
09:00:26----39.50+0.4011
 
加密貨幣
比特幣BTC 11728.46 126.99 1.09%
以太幣ETH 389.01 9.50 2.50%
瑞波幣XRP 0.292316 0.00 -0.80%
比特幣現金BCH 303.23 -0.23 -0.08%
萊特幣LTC 57.71 0.46 0.80%
卡達幣ADA 0.142894 0.00 2.69%
波場幣TRX 0.020285 0.00 1.74%
恆星幣XLM 0.102833 0.00 -0.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。