通 嘉  (3588) 半導體業 上市

86.00 ▲+0.60 +0.70% 3.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 4,196 85.70 6 86.00 14 86.10 88.70 84.20 85.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.7086.0086.00+0.60164196
13:30:0085.7086.1086.00+0.602104180
13:24:4984.7085.1085.10-0.3013970
13:24:4484.7085.2084.70-0.7013969
13:24:4484.7085.0085.00-0.4013968
13:24:4384.7085.2085.20-0.2023967
13:24:4384.7085.2084.70-0.7013965
13:24:4284.7085.0085.00-0.4013964
13:24:4284.7085.0085.00-0.4013963
13:24:4084.7084.9084.90-0.5013962
13:24:3984.6085.0084.50-0.9013961
13:24:3984.6085.0084.60-0.8013960
13:24:3784.5084.9084.90-0.5013959
13:24:3784.5084.8084.80-0.6013958
13:24:3584.6085.0084.60-0.8013957
13:24:3284.6085.0085.00-0.4013956
13:24:2784.5084.9084.90-0.5013955
13:24:2584.5085.0085.00-0.4013954
13:24:2384.5085.0085.00-0.4033953
13:24:2384.5085.0084.50-0.9013950
13:24:1385.0085.3085.00-0.4013949
13:24:1084.4085.1085.20-0.2093948
13:24:1084.4085.1085.10-0.3013939
13:24:0685.0085.2084.30-1.1023938
13:24:0685.0085.2084.40-1.0013936
13:24:0685.0085.2084.50-0.9023935
13:24:0685.0085.2084.70-0.7023933
13:24:0685.0085.2084.80-0.6033931
13:24:0685.0085.2084.90-0.5013928
13:24:0685.0085.2085.00-0.4023927
13:23:5385.0085.4085.40023925
13:23:5285.2085.4085.20-0.2013923
13:23:5285.2085.4085.20-0.2033922
13:23:5285.2085.3085.30-0.1013919
13:23:3885.3085.4085.30-0.1023918
13:23:3085.3085.4085.40013916
13:23:2585.3085.7085.70+0.3033915
13:23:1585.4085.7085.40013912
13:23:0985.4085.8085.40013911
13:23:0585.4085.8085.80+0.4013910
13:23:0285.5085.8085.40023909
13:23:0285.5085.8085.50+0.1023907
13:22:5385.5085.7085.80+0.4013905
13:22:5385.5085.7085.70+0.3013904
13:22:5285.6085.8085.60+0.2033903
13:22:5285.6085.8085.60+0.2013900
13:22:5285.7085.8085.70+0.3033899
13:22:4985.7085.8085.70+0.3013896
13:22:4585.7085.8085.70+0.3013895
13:22:3785.7085.8085.70+0.3023894
13:22:3485.7085.8085.80+0.4013892
13:22:3485.7085.8085.70+0.3013891
13:22:2385.7085.9085.90+0.5033890
13:22:1985.7085.9085.70+0.3023887
13:22:1785.7085.9085.70+0.3013885
13:22:0985.8085.9085.70+0.3013884
13:22:0985.8085.9085.80+0.4013883
13:22:0685.7085.9085.90+0.5013882
13:22:0585.7085.9085.70+0.3013881
13:21:5385.7085.9085.90+0.5023880
13:21:4585.7085.9085.90+0.5013878
13:21:4485.8085.9085.80+0.4013877
13:21:2485.7085.9086.00+0.6013876
13:21:2485.7085.9085.90+0.5023875
13:21:1685.6085.9085.60+0.2013873
13:21:1685.8085.9085.80+0.4013872
13:20:5785.6086.0085.60+0.2013871
13:20:5385.6085.9086.00+0.6013870
13:20:5385.6085.9085.90+0.5013869
13:20:4685.6086.0085.60+0.2013868
13:20:4285.6085.9085.90+0.5023867
13:20:2685.6085.9085.60+0.2013865
13:20:2385.5085.7085.90+0.5033864
13:20:2385.5085.7085.80+0.4013861
13:20:2385.5085.7085.70+0.3023860
13:20:2385.5085.6085.70+0.3013858
13:20:2385.5085.6085.60+0.2023857
13:20:1685.3085.5085.50+0.1033855
13:20:1285.3085.4085.40033852
13:20:1285.3085.4085.40013849
13:20:0485.2085.3085.30-0.1063848
13:20:0485.2085.3085.30-0.1013842
13:19:5385.1085.2085.20-0.2023841
13:19:4285.1085.2085.20-0.2013839
13:19:4185.1085.2085.10-0.3013838
13:19:3285.0085.1085.10-0.3023837
13:19:3285.0085.1085.10-0.3013835
13:19:2885.0085.1085.10-0.3013834
13:19:2885.0085.1085.10-0.3023833
13:19:2885.0085.1085.10-0.3023831
13:19:2785.0085.1085.10-0.3033829
13:19:2584.9085.0085.00-0.4013826
13:19:2584.9085.0085.00-0.4033825
13:18:5584.8084.9084.90-0.5013822
13:18:5384.8084.9084.90-0.5023821
13:18:5384.8084.9084.80-0.6013819
13:18:2684.8084.9084.80-0.6013818
13:18:2384.7084.9084.90-0.5033817
13:18:0784.8084.9084.80-0.6013814
13:18:0384.8084.9084.90-0.5013813
13:18:0084.7084.8084.80-0.6033812
13:18:0084.7084.8084.80-0.6033809
13:17:5384.7084.8084.80-0.6023806
13:17:4284.6084.8084.80-0.6013804
13:17:3384.7084.8084.70-0.7013803
13:17:2584.7084.8084.80-0.6033802
13:17:1484.5084.7084.70-0.7043799
13:17:1484.5084.6084.60-0.8043795
13:17:1084.5084.6084.50-0.9013791
13:17:0784.5084.6084.60-0.8013790
13:17:0684.5084.6084.50-0.9013789
13:16:5884.5084.6084.50-0.9013788
13:16:5684.5084.6084.60-0.8043787
13:16:5384.5084.6084.60-0.8023783
13:16:5384.5084.6084.50-0.9053781
13:16:4684.5084.6084.60-0.8033776
13:16:3284.5084.6084.60-0.8013773
13:16:2384.5084.6084.60-0.8033772
13:16:0884.5084.6084.60-0.8013769
13:16:0884.5084.6084.60-0.8023768
13:16:0784.5084.6084.50-0.9013766
13:15:5484.5084.6084.60-0.8043765
13:15:5384.5084.6084.60-0.8023761
13:15:5284.5084.6084.60-0.8023759
13:15:5284.5084.6084.50-0.9053757
13:15:3284.5084.6084.50-0.9013752
13:15:2584.5084.6084.60-0.8033751
13:15:1784.5084.6084.60-0.8043748
13:15:1784.5084.6084.60-0.8043744
13:15:1684.5084.6084.60-0.8033740
13:15:0084.3084.5084.60-0.8023737
13:15:0084.3084.5084.50-0.9013735
13:15:0084.3084.5084.50-0.9043734
13:14:5484.3084.5084.50-0.9033730
13:14:4884.2084.4084.40-1.0013727
13:14:4784.2084.4084.20-1.2023726
13:14:4084.4084.5084.20-1.2013724
13:14:4084.4084.5084.40-1.0013723
13:14:3384.2084.5084.50-0.9033722
13:14:3084.2084.3084.30-1.1013719
13:14:3084.3084.5084.30-1.1033718
13:14:2684.3084.6084.30-1.1013715
13:14:1984.3084.6084.60-0.8013714
13:14:1384.4084.6084.40-1.0013713
13:14:1084.4084.6084.40-1.0013712
13:14:0684.4084.6084.40-1.0023711
13:14:0084.4084.6084.60-0.8013709
13:13:5484.4084.6084.60-0.8013708
13:13:4384.4084.8084.80-0.6043707
13:13:4384.4084.7084.70-0.7033703
13:13:4284.6084.7084.70-0.7043700
13:13:4084.4084.6084.60-0.8013696
13:13:3984.4084.6084.60-0.8013695
13:13:2484.4084.6084.70-0.7023694
13:13:2484.4084.6084.60-0.8023692
13:13:2184.5084.6084.40-1.0023690
13:13:2184.5084.6084.50-0.9033688
13:12:0984.4084.7084.70-0.7013685
13:11:3384.3084.8084.30-1.1023684
13:11:1284.3084.7084.80-0.6013682
13:11:1284.3084.7084.70-0.7033681
13:11:1284.3084.6084.70-0.7033678
13:11:1284.3084.6084.60-0.8013675
13:11:1284.3084.6084.70-0.7013674
13:11:1284.3084.6084.60-0.8033673
13:11:1284.3084.5084.50-0.9023670
13:11:0984.3084.5084.30-1.1023668
13:11:0384.3084.6084.20-1.2043666
13:11:0384.3084.6084.30-1.1013662
13:10:4784.5084.6084.30-1.1073661
13:10:4784.5084.6084.40-1.0013654
13:10:4784.5084.6084.50-0.9013653
13:10:4184.4084.5084.50-0.9023652
13:10:4184.4084.5084.50-0.9013650
13:10:2884.5084.6084.50-0.9013649
13:10:2484.4084.6084.40-1.0023648
13:10:2084.4084.6084.60-0.8043646
13:10:1884.4084.5084.50-0.9013642
13:10:1884.4084.5084.50-0.9013641
13:10:1184.4084.5084.40-1.0013640
13:09:2884.3085.0084.30-1.1013639
13:09:2584.3084.8084.80-0.6043638
13:09:2584.3084.6084.80-0.6013634
13:09:2584.3084.6084.70-0.7013633
13:09:2584.3084.6084.60-0.8023632
13:09:2284.3084.4084.40-1.0023630
13:09:0084.3084.4084.40-1.0013628
13:08:5984.4084.6084.40-1.0023627
13:08:3984.3084.6084.60-0.8013625
13:08:3784.3084.4084.40-1.0033624
13:08:3784.5084.6084.40-1.0063621
13:08:3784.5084.6084.50-0.9043615
13:08:3284.5084.6084.50-0.9013611
13:08:2284.5084.6084.50-0.9023610
13:08:1384.5084.6084.50-0.9033608
13:08:0984.5084.6084.60-0.8013605
13:08:0984.5084.6084.50-0.9043604
13:07:5384.5084.8084.50-0.9023600
13:07:4784.4084.6084.60-0.8023598
13:07:4384.4084.6084.60-0.8023596
13:07:4084.6084.8084.60-0.8013594
13:07:3484.6084.7084.80-0.6013593
13:07:3484.6084.7084.70-0.7033592
13:07:3184.4084.5084.60-0.8023589
13:07:3184.4084.5084.50-0.9023587
13:07:2184.4084.7084.70-0.7043585
13:07:1984.4084.6084.60-0.8043581
13:07:1984.4084.6084.60-0.8013577
13:07:0784.3084.5084.70-0.7023576
13:07:0784.3084.5084.50-0.9013574
13:07:0784.3084.4084.40-1.0013573
13:06:5084.3084.6084.70-0.7043572
13:06:5084.3084.6084.60-0.8013568
13:06:4984.5084.7084.20-1.2013567
13:06:4984.5084.7084.30-1.1023566
13:06:4984.5084.7084.40-1.0013564
13:06:4984.5084.7084.50-0.9013563
13:06:3584.3084.6084.70-0.7013562
13:06:3584.3084.6084.60-0.8013561
13:06:3384.4084.6084.40-1.0023560
13:06:3184.3084.4084.40-1.0083558
13:06:2684.3084.4084.40-1.0013550
13:06:0384.2084.4084.20-1.2033549
13:06:0284.3084.4084.30-1.1013546
13:05:4184.1084.2084.20-1.2053545
13:05:4184.1084.2084.20-1.2013540
13:05:4184.2084.4084.20-1.2023539
13:05:4184.2084.3084.30-1.1013537
13:05:3584.2084.3084.20-1.2023536
13:05:3084.2084.3084.20-1.2013534
13:05:2984.2084.3084.20-1.2013533
13:05:2384.2084.3084.20-1.2013532
13:05:1984.1084.2084.20-1.2013531
13:05:1884.2084.4084.20-1.2013530
13:05:1484.3084.4084.20-1.2043529
13:05:1484.3084.4084.30-1.1013525
13:05:1284.4084.5084.40-1.0013524
13:05:0984.4084.5084.40-1.0013523
13:05:0984.4084.5084.40-1.0023522
13:05:0284.4084.6084.40-1.0023520
13:04:5784.4084.6084.40-1.0013518
13:04:5584.5084.6084.50-0.9063517
13:04:5584.5084.6084.50-0.9013511
13:04:4384.6084.7084.60-0.80133510
13:04:4284.6084.7084.60-0.8013497
13:04:4284.5084.6084.60-0.8013496
13:04:4184.6084.7084.60-0.8013495
13:04:3984.6084.7084.60-0.8013494
13:04:3884.6084.7084.60-0.8023493
13:04:3084.7084.8084.70-0.7023491
13:04:2884.7084.8084.70-0.7023489
13:04:2784.7084.8084.70-0.7053487
13:04:2284.7084.8084.70-0.7013482
13:04:1884.7084.8084.70-0.7013481
13:03:5584.8085.0084.80-0.6023480
13:03:5084.8085.0084.80-0.6013478
13:03:4784.8084.9084.80-0.6013477
13:03:4584.8084.9084.80-0.6013476
13:03:4284.8084.9084.80-0.6023475
13:03:4184.8084.9084.80-0.6013473
13:03:3884.8084.9084.80-0.6023472
13:03:3384.8084.9084.90-0.5013470
13:03:3284.9085.0084.90-0.5013469
13:03:2584.9085.0084.90-0.5013468
13:03:1984.9085.1084.90-0.5013467
13:02:4585.0085.1085.00-0.4013466
13:02:1885.0085.1085.00-0.4013465
13:02:0284.9085.0085.00-0.4013464
13:01:5484.9085.0085.00-0.4013463
13:01:5184.9085.0085.00-0.4013462
13:01:4184.9085.0085.00-0.4013461
13:01:3885.0085.1085.00-0.4013460
13:01:3285.0085.1085.00-0.4013459
13:01:2885.0085.1085.00-0.4013458
13:01:1185.0085.1085.00-0.4043457
13:01:0985.0085.1085.00-0.4023453
13:00:5285.0085.1085.00-0.4013451
13:00:5185.0085.1085.00-0.4013450
13:00:5085.0085.1085.00-0.4013449
13:00:4685.0085.1085.10-0.3013448
13:00:4685.0085.1085.00-0.4023447
13:00:4585.0085.1085.00-0.4073445
13:00:4085.0085.1085.00-0.4043438
13:00:3485.0085.2085.00-0.4013434
13:00:3485.0085.2085.00-0.4053433
13:00:1385.0085.1085.10-0.3013428
13:00:0985.1085.2085.10-0.3013427
12:59:5585.1085.2085.10-0.3053426
12:58:4885.1085.2085.20-0.2013421
12:58:1985.1085.2085.20-0.2043420
12:57:3785.0085.2085.20-0.2013416
12:57:1385.0085.1085.20-0.2013415
12:57:1385.0085.1085.10-0.3013414
12:56:5185.0085.3085.30-0.1013413
12:56:4985.1085.3085.10-0.3063412
12:56:4985.1085.3085.10-0.3013406
12:56:4985.1085.3085.10-0.3023405
12:56:4985.1085.3085.10-0.3023403
12:56:4585.1085.3085.30-0.1013401
12:56:3085.1085.3085.30-0.1013400
12:56:3085.2085.3085.20-0.2013399
12:55:4885.1085.2085.30-0.1013398
12:55:4885.1085.2085.20-0.2023397
12:53:5085.3085.4085.30-0.1023395
12:52:1485.2085.3085.30-0.1013393
12:51:5685.2085.3085.30-0.1013392
12:51:3085.2085.3085.30-0.1013391
12:51:2885.2085.3085.30-0.1013390
12:51:1585.2085.3085.30-0.1013389
12:51:0585.2085.3085.20-0.2013388
12:51:0585.2085.3085.30-0.1013387
12:50:2885.1085.2085.20-0.2013386
12:50:2385.1085.2085.20-0.2013385
12:50:0185.1085.2085.10-0.3013384
12:48:4585.0085.1085.10-0.3013383
12:48:3985.0085.1085.00-0.4013382
12:48:3185.0085.4085.00-0.4013381
12:48:2685.0085.1085.10-0.3053380
12:48:1985.0085.1085.00-0.4023375
12:48:1985.0085.1085.10-0.3013373
12:48:1685.1085.4085.10-0.3013372
12:48:1685.1085.4085.10-0.3013371
12:48:1285.1085.4085.10-0.3023370
12:47:5185.1085.3085.10-0.3043368
12:47:4685.1085.3085.10-0.3053364
12:47:0385.0085.3085.00-0.4013359
12:46:5985.0085.3085.00-0.4013358
12:46:5285.0085.1085.10-0.3013357
12:46:1485.0085.5085.00-0.4023356
12:46:0185.0085.1085.10-0.3013354
12:45:5885.0085.1085.10-0.3013353
12:45:5785.1085.5085.10-0.3023352
12:45:4785.1085.5085.10-0.3013350
12:45:3885.1085.5085.10-0.3013349
12:45:2285.3085.5085.10-0.3073348
12:45:2285.3085.5085.20-0.2063341
12:45:2285.3085.5085.30-0.1073335
12:45:2085.4085.5085.40013328
12:44:3785.4085.5085.40023327
12:44:3785.4085.5085.40013325
12:44:3085.4085.5085.50+0.1013324
12:44:2085.5085.6085.50+0.10153323
12:44:1685.5085.6085.50+0.1013308
12:43:4885.5085.6085.50+0.1023307
12:43:4885.5085.6085.50+0.1023305
12:43:4785.5085.6085.50+0.1013303
12:43:3285.6085.7085.60+0.2013302
12:43:1185.6085.7085.60+0.2013301
12:43:1085.6085.7085.70+0.3033300
12:41:5785.5085.7085.70+0.3013297
12:41:5685.6085.7085.60+0.2023296
12:41:5185.6085.7085.60+0.2023294
12:41:3185.6085.7085.60+0.2013292
12:41:2685.6085.7085.60+0.2023291
12:41:1085.5085.6085.60+0.2013289
12:40:5785.5085.6085.60+0.2013288
12:39:5285.5085.6085.60+0.2013287
12:38:0885.5085.6085.60+0.2013286
12:38:0085.5085.6085.50+0.1013285
12:37:5485.5085.6085.50+0.1013284
12:37:3685.5085.6085.50+0.1013283
12:36:1585.5085.7085.50+0.1023282
12:36:0985.5085.7085.50+0.1013280
12:33:1785.5085.7085.50+0.1063279
12:33:1785.5085.7085.50+0.1023273
12:33:1785.5085.7085.50+0.1023271
12:33:1585.5085.6085.60+0.2013269
12:33:1485.5085.6085.60+0.2013268
12:32:3285.5085.7085.50+0.1023267
12:31:5885.3085.5085.50+0.1013265
12:31:4285.2085.5085.50+0.1013264
12:31:3285.2085.4085.40013263
12:31:1985.1085.2085.20-0.2033262
12:31:1985.1085.2085.20-0.2013259
12:31:1485.1085.2085.20-0.2013258
12:30:5585.1085.2085.10-0.3013257
12:30:2785.1085.2085.10-0.3013256
12:29:4585.1085.2085.10-0.3013255
12:29:3585.0085.2085.00-0.4023254
12:29:2585.0085.1085.10-0.3013252
12:29:2485.0085.1085.00-0.4023251
12:29:2185.0085.1085.10-0.3013249
12:29:2185.0085.1085.00-0.4073248
12:29:2185.0085.1085.00-0.4013241
12:29:1985.0085.1085.00-0.4013240
12:29:1785.0085.1085.00-0.4013239
12:29:1285.0085.2085.00-0.4023238
12:29:0585.1085.2085.10-0.3033236
12:29:0585.1085.2085.10-0.3053233
12:29:0585.1085.2085.10-0.3013228
12:29:0085.1085.2085.10-0.3013227
12:29:0085.1085.4085.10-0.3013226
12:29:0085.1085.3085.30-0.1013225
12:29:0085.2085.3085.20-0.2013224
12:29:0085.2085.3085.20-0.2013223
12:28:5785.2085.3085.20-0.2023222
12:28:5785.2085.3085.20-0.2023220
12:28:5685.2085.3085.20-0.2033218
12:28:5485.2085.3085.20-0.2013215
12:28:5285.2085.3085.20-0.2013214
12:28:3685.2085.3085.20-0.2013213
12:28:3385.2085.3085.30-0.1013212
12:28:1285.3085.5085.30-0.1013211
12:27:4785.2085.3085.30-0.1013210
12:27:4385.3085.5085.30-0.1013209
12:27:2785.3085.5085.30-0.1013208
12:27:2785.3085.5085.30-0.1033207
12:27:2785.3085.5085.30-0.1043204
12:27:1985.3085.4085.30-0.1013200
12:27:1285.3085.4085.30-0.1013199
12:27:0985.5085.6085.30-0.1033198
12:27:0985.5085.6085.400163195
12:27:0985.5085.6085.50+0.10313179
12:26:5985.5085.6085.50+0.1013148
12:26:4685.5085.6085.50+0.1013147
12:26:3185.5085.6085.50+0.1013146
12:26:2285.5085.6085.50+0.1023145
12:25:5085.6085.7085.60+0.2013143
12:25:1785.6085.7085.60+0.2033142
12:24:1885.6085.7085.60+0.2023139
12:24:1885.6085.7085.60+0.2023137
12:24:1585.6085.7085.70+0.3013135
12:24:0385.6085.7085.70+0.3013134
12:24:0385.6085.7085.70+0.3013133
12:23:4685.6085.7085.70+0.3013132
12:21:1185.6085.7085.70+0.3013131
12:21:0485.6085.7085.70+0.3033130
12:20:4785.6085.7085.70+0.3013127
12:20:4485.6085.7085.70+0.3053126
12:20:1885.6085.7085.60+0.2013121
12:20:1685.6085.7085.60+0.2013120
12:19:5785.6085.7085.60+0.2023119
12:18:1785.6085.7085.70+0.3013117
12:17:4485.6085.7085.70+0.3013116
12:17:0885.6085.7085.70+0.3013115
12:16:5985.6085.7085.70+0.3073114
12:16:5985.7085.8085.70+0.3013107
12:15:5385.6085.7085.70+0.3013106
12:15:0785.6085.7085.60+0.2013105
12:14:4985.6085.7085.60+0.2013104
12:14:1285.6085.8085.60+0.2023103
12:14:1285.6085.8085.60+0.2013101
12:14:0985.7085.8085.70+0.3013100
12:14:0985.7085.8085.70+0.3043099
12:12:4985.8085.9085.80+0.4013095
12:11:0185.9086.0085.90+0.5013094
12:11:0185.9086.0085.90+0.5013093
12:09:5485.9086.0085.90+0.5013092
12:09:1885.8086.0086.00+0.6013091
12:07:3185.7086.0086.00+0.6053090
12:07:3085.7085.9086.00+0.6033085
12:07:3085.7085.9085.90+0.5023082
12:07:1285.8085.9085.80+0.4013080
12:07:1285.8085.9085.80+0.4033079
12:06:4085.8086.0085.80+0.4013076
12:05:1085.8086.0085.80+0.4013075
12:05:0085.8086.0085.80+0.4013074
12:04:2885.8086.0085.80+0.4013073
12:03:4885.9086.0085.80+0.4013072
12:03:4885.9086.0085.90+0.5013071
12:02:4485.8086.0085.80+0.4013070
12:02:1785.8086.0085.80+0.4013069
12:01:0585.7086.0085.70+0.3013068
11:59:5785.5085.7085.70+0.3023067
11:59:5585.5085.6085.60+0.2013065
11:59:0985.5085.6085.60+0.2023064
11:58:5285.5085.6085.60+0.2013062
11:58:2385.6085.7085.60+0.2023061
11:57:3285.6085.7085.60+0.2013059
11:57:2485.5085.6085.60+0.2013058
11:57:1485.6085.7085.60+0.2023057
11:57:1185.6085.7085.60+0.2013055
11:56:5985.6085.7085.60+0.2013054
11:56:4785.6085.7085.60+0.2053053
11:56:3685.6085.7085.60+0.2013048
11:56:3285.6085.7085.60+0.2013047
11:56:2485.6085.7085.60+0.2013046
11:56:2285.6085.7085.60+0.2013045
11:56:1285.6085.9085.60+0.2023044
11:55:5085.6085.9085.60+0.2033042
11:55:4285.6085.7085.70+0.3013039
11:55:4185.6085.7085.70+0.3013038
11:55:2685.6085.7085.70+0.3013037
11:54:3785.7085.8085.70+0.3013036
11:54:3485.7085.8085.70+0.3013035
11:54:3385.7085.8085.70+0.3013034
11:53:2885.7085.8085.70+0.3013033
11:53:1185.7085.8085.70+0.3013032
11:53:0085.7085.8085.70+0.3023031
11:51:4285.8086.0085.80+0.4023029
11:51:4185.8086.0085.80+0.4013027
11:51:3385.8086.0085.80+0.4013026
11:51:0085.7085.8085.80+0.4013025
11:50:4185.7085.8085.80+0.4013024
11:50:2785.8086.0085.80+0.4013023
11:45:5285.8085.9085.90+0.5023022
11:45:4185.7085.8085.80+0.4043020
11:45:4185.7085.8085.80+0.4013016
11:43:3885.7085.8085.70+0.3013015
11:42:4885.7085.8085.70+0.3053014
11:42:1085.7085.8085.80+0.4023009
11:41:0485.8085.9085.80+0.4013007
11:39:0885.9086.0085.90+0.5013006
11:36:4885.7086.0086.00+0.6013005
11:36:3585.8086.0085.80+0.4013004
11:36:2185.7085.8085.80+0.4023003
11:36:0785.6085.7085.70+0.3013001
11:36:0785.6085.7085.70+0.3013000
11:35:5585.6085.7085.70+0.3012999
11:35:4485.7085.8085.70+0.3012998
11:35:2085.6085.8085.60+0.2012997
11:35:2085.6085.7085.70+0.3012996
11:35:1385.6085.7085.70+0.3052995
11:34:5985.6085.7085.60+0.2012990
11:34:4785.7085.8085.70+0.3022989
11:34:1385.5085.6085.60+0.2012987
11:34:0685.5085.6085.60+0.2012986
11:33:5985.5085.6085.50+0.1022985
11:33:5885.5085.6085.50+0.1022983
11:33:5785.5085.6085.50+0.1012981
11:33:5485.5085.6085.50+0.1022980
11:33:4485.5085.6085.50+0.1022978
11:33:3985.5085.6085.60+0.2012976
11:33:3785.5085.6085.50+0.1022975
11:33:3585.5085.6085.60+0.2012973
11:33:3485.5085.6085.50+0.10102972
11:33:2785.5085.8085.50+0.1022962
11:33:2385.6085.8085.60+0.2012960
11:33:2385.6085.8085.60+0.2012959
11:33:2385.6085.8085.60+0.20102958
11:33:2285.7085.8085.70+0.3032948
11:33:2085.7085.8085.70+0.3012945
11:33:2085.7085.8085.70+0.30102944
11:33:0885.8085.9085.80+0.4022934
11:33:0785.8085.9085.80+0.4092932
11:32:4885.9086.0085.90+0.5012923
11:29:4885.9086.0085.90+0.5012922
11:29:2785.9086.0085.90+0.5022921
11:29:1985.9086.0085.90+0.5012919
11:27:4485.9086.0085.90+0.5012918
11:27:3685.8085.9085.90+0.5062917
11:27:1985.8085.9085.90+0.5012911
11:27:1685.8085.9085.90+0.5012910
11:27:0485.8085.9085.90+0.5012909
11:26:4485.9086.0085.90+0.5022908
11:26:1185.9086.0085.90+0.5022906
11:25:5286.0086.2086.00+0.6012904
11:24:2186.0086.1086.10+0.7012903
11:24:2086.0086.1086.10+0.7012902
11:23:3886.1086.2086.10+0.7012901
11:23:1186.1086.2086.10+0.7012900
11:22:5385.9086.0086.00+0.6012899
11:22:4885.9086.0086.00+0.6012898
11:22:4285.9086.0086.00+0.6012897
11:22:2785.9086.0085.90+0.5012896
11:22:2785.9086.0086.00+0.6012895
11:21:4485.9086.0086.00+0.6012894
11:20:5385.9086.0086.00+0.6012893
11:20:4385.8085.9086.00+0.6012892
11:20:4385.8085.9085.90+0.5012891
11:20:3485.8085.9085.90+0.5012890
11:20:2185.8085.9085.90+0.5012889
11:20:0485.8086.0085.80+0.4022888
11:19:4785.8086.0085.80+0.4012886
11:19:4785.9086.0085.80+0.4032885
11:19:4785.9086.0085.90+0.5022882
11:19:4585.9086.0085.90+0.5012880
11:18:4385.8085.9085.90+0.5012879
11:18:2485.8086.0086.00+0.6052878
11:18:0185.9086.0086.00+0.6012873
11:17:4485.9086.0086.00+0.6022872
11:17:3085.9086.0086.00+0.6012870
11:16:0985.9086.2085.90+0.5052869
11:15:4885.9086.2085.90+0.5012864
11:13:5386.0086.3086.00+0.6032863
11:12:3386.1086.3086.10+0.7032860
11:12:0586.1086.2086.10+0.7012857
11:10:0485.9086.1086.10+0.70102856
11:10:0485.9086.1085.90+0.5032846
11:09:5886.0086.1086.00+0.6012843
11:08:5885.8086.1086.10+0.7012842
11:08:5685.8085.9085.90+0.5012841
11:08:5386.0086.1085.90+0.5062840
11:08:5386.0086.1086.00+0.6022834
11:08:3886.0086.3086.30+0.9012832
11:08:3285.9086.3085.90+0.50102831
11:08:2385.9086.1086.10+0.7012821
11:07:5585.9086.2085.90+0.5012820
11:07:5485.9086.2085.90+0.5012819
11:07:2586.0086.2086.00+0.6012818
11:07:1385.9086.1086.10+0.7012817
11:06:4285.9086.0086.00+0.6012816
11:06:3986.0086.2086.00+0.6012815
11:06:1286.0086.2086.00+0.6092814
11:06:1086.0086.2086.00+0.6012805
11:05:4786.0086.2086.00+0.6042804
11:05:4686.0086.2086.00+0.6012800
11:05:2786.0086.2086.00+0.60132799
11:05:2786.0086.2086.00+0.6082786
11:05:0886.0086.2086.00+0.6022778
11:05:0486.0086.2086.00+0.6022776
11:04:5386.0086.2086.00+0.6042774
11:04:4686.1086.2086.10+0.7012770
11:04:3886.1086.2086.10+0.7012769
11:03:3086.1086.2086.10+0.7042768
11:03:1486.1086.2086.10+0.7012764
11:02:3086.1086.3086.10+0.70122763
11:02:3086.1086.3086.10+0.7022751
11:02:1586.2086.3086.20+0.80122749
11:02:1386.2086.3086.20+0.8012737
11:02:0986.2086.3086.20+0.8012736
11:02:0786.2086.3086.20+0.8022735
11:01:1386.3086.4086.30+0.9012733
10:59:4486.4086.6086.40+1.0012732
10:59:4486.3086.6086.30+0.9022731
10:59:4486.3086.6086.30+0.9042729
10:59:2286.3086.4086.40+1.0012725
10:58:3586.4086.6086.40+1.0012724
10:57:5086.4086.6086.60+1.2012723
10:57:3186.4086.6086.60+1.2022722
10:57:1986.4086.6086.40+1.0032720
10:57:1286.4086.6086.40+1.0012717
10:57:0486.4086.5086.50+1.1012716
10:57:0486.4086.5086.50+1.1012715
10:55:1786.3086.6086.60+1.2012714
10:54:4786.3086.6086.60+1.2012713
10:53:5686.3086.4086.60+1.2012712
10:53:5686.3086.4086.40+1.0012711
10:53:4986.4086.6086.40+1.0032710
10:53:3586.3086.4086.40+1.0052707
10:52:2286.4086.5086.40+1.0052702
10:52:1586.4086.5086.40+1.0062697
10:51:2286.4086.6086.40+1.0032691
10:51:1186.4086.6086.40+1.0042688
10:51:0386.5086.6086.50+1.1072684
10:49:1086.5086.6086.50+1.1012677
10:48:4686.5086.6086.60+1.2012676
10:48:4286.5086.6086.60+1.2012675
10:48:2286.4086.5086.50+1.1072674
10:47:5286.4086.5086.40+1.0012667
10:47:3686.3086.4086.40+1.0022666
10:47:2986.3086.4086.40+1.0012664
10:47:0386.3086.4086.40+1.0012663
10:46:5886.3086.4086.40+1.0012662
10:46:3786.2086.4086.40+1.0012661
10:46:3686.3086.4086.30+0.9012660
10:46:3086.3086.4086.40+1.0012659
10:45:2586.2086.4086.20+0.8012658
10:44:5886.2086.4086.40+1.0012657
10:44:3386.2086.3086.30+0.9012656
10:44:0186.2086.4086.20+0.8012655
10:43:5286.2086.4086.20+0.8012654
10:43:3786.2086.4086.40+1.0012653
10:43:0186.2086.4086.20+0.8012652
10:41:2786.2086.4086.20+0.8012651
10:40:3686.3086.4086.30+0.9012650
10:40:2086.2086.3086.30+0.9022649
10:39:2586.1086.2086.10+0.7012647
10:38:3886.0086.2086.00+0.6032646
10:38:3586.0086.2086.00+0.6012643
10:38:2786.0086.2086.00+0.6012642
10:37:4786.0086.2086.00+0.6012641
10:37:4586.0086.2086.00+0.6072640
10:37:4586.0086.2086.00+0.60142633
10:37:3086.0086.3086.00+0.6012619
10:36:4786.0086.3086.00+0.6022618
10:36:3586.0086.3086.00+0.6022616
10:36:3586.0086.3086.00+0.6022614
10:36:2886.1086.3086.10+0.7022612
10:36:1286.1086.3086.10+0.7012610
10:36:0486.1086.3086.10+0.7032609
10:35:4786.1086.3086.10+0.7022606
10:35:3386.1086.3086.10+0.7012604
10:35:3086.2086.3086.20+0.8012603
10:35:2386.1086.3086.10+0.7052602
10:35:1186.1086.3086.10+0.7022597
10:35:1186.2086.3086.10+0.7012595
10:35:1186.2086.3086.20+0.8012594
10:35:0286.2086.3086.20+0.8052593
10:34:4586.3086.4086.30+0.9022588
10:34:4386.3086.4086.30+0.9012586
10:34:1586.2086.3086.30+0.9012585
10:33:5386.2086.3086.30+0.9012584
10:33:3786.3086.4086.30+0.9012583
10:32:3886.2086.4086.40+1.0012582
10:32:3386.3086.4086.30+0.9012581
10:32:3386.3086.4086.30+0.9012580
10:32:2986.2086.3086.30+0.9012579
10:32:2186.3086.5086.30+0.9012578
10:31:5986.5086.6086.50+1.1062577
10:31:5486.5086.6086.50+1.1022571
10:31:4486.5086.6086.50+1.1012569
10:30:4686.6086.8086.60+1.2052568
10:30:4586.6086.8086.60+1.2012563
10:29:2186.6086.8086.80+1.4012562
10:29:2086.7086.8086.70+1.3012561
10:28:2186.6086.8086.80+1.4022560
10:27:4186.7087.0086.70+1.3052558
10:27:3086.7087.0086.70+1.3012553
10:26:5387.0087.1087.00+1.6092552
10:26:5186.7086.8087.00+1.6072543
10:26:5186.7086.8086.90+1.5012536
10:26:5186.7086.8086.80+1.4042535
10:26:3786.8086.9086.80+1.4042531
10:26:3786.8086.9086.80+1.4012527
10:26:1286.8087.0086.80+1.4012526
10:26:0386.8087.0086.80+1.4012525
10:26:0286.9087.0086.90+1.5012524
10:26:0186.9087.0086.90+1.5012523
10:25:5486.9087.0086.90+1.5012522
10:25:4086.9087.0086.90+1.5022521
10:25:2986.9087.0086.90+1.5012519
10:25:2086.9087.0086.90+1.5012518
10:25:0386.9087.0086.90+1.5012517
10:24:3486.9087.0087.00+1.6012516
10:24:0786.9087.0087.00+1.6012515
10:23:4486.8087.0087.10+1.7012514
10:23:4486.8087.0087.00+1.6012513
10:23:4186.9087.0086.90+1.5012512
10:23:3286.9087.0086.90+1.5012511
10:23:2487.0087.1087.00+1.6012510
10:23:1087.0087.2087.00+1.6012509
10:22:4487.0087.1087.10+1.7022508
10:22:3787.0087.1087.00+1.6012506
10:22:3487.0087.1087.10+1.7012505
10:22:1187.1087.2087.10+1.7012504
10:22:1186.9087.1087.10+1.7022503
10:21:4987.0087.2087.00+1.6022501
10:21:3787.0087.1087.10+1.7052499
10:21:1487.1087.2087.20+1.8012494
10:21:1387.1087.3087.10+1.7012493
10:21:1387.2087.3087.20+1.8012492
10:21:1387.2087.3087.20+1.8022491
10:21:0687.3087.4087.30+1.9012489
10:21:0487.3087.4087.30+1.9012488
10:20:5887.4087.5087.40+2.0052487
10:20:5487.4087.6087.40+2.0012482
10:20:5187.5087.6087.50+2.1042481
10:20:4787.5087.6087.50+2.1012477
10:20:4687.5087.6087.60+2.2012476
10:20:4587.5087.6087.50+2.1012475
10:20:4187.5087.6087.50+2.1012474
10:20:3987.5087.6087.60+2.2012473
10:20:3887.5087.6087.60+2.2032472
10:20:3387.5087.6087.60+2.2012469
10:20:2887.4087.5087.50+2.1012468
10:20:2687.4087.7087.70+2.3032467
10:20:2687.5087.7087.50+2.1022464
10:20:1987.5087.7087.50+2.1032462
10:20:1887.5087.6087.60+2.2052459
10:20:1687.5087.7087.70+2.3022454
10:20:1687.6087.7087.60+2.2012452
10:20:0787.6087.7087.60+2.2012451
10:20:0687.5087.6087.60+2.2012450
10:20:0687.5087.6087.60+2.2012449
10:20:0687.5087.6087.60+2.2012448
10:20:0587.5087.6087.50+2.1012447
10:20:0487.5087.6087.60+2.2022446
10:20:0187.5087.6087.60+2.2012444
10:20:0087.4087.6087.60+2.2012443
10:20:0087.4087.5087.50+2.1022442
10:20:0087.4087.5087.50+2.1052440
10:19:5987.4087.5087.50+2.1012435
10:19:5787.4087.5087.50+2.1012434
10:19:5687.4087.5087.50+2.1012433
10:19:4787.3087.4087.40+2.0042432
10:19:4087.3087.4087.40+2.0012428
10:19:1987.2087.3087.30+1.9012427
10:19:1287.2087.3087.30+1.9022426
10:19:0287.1087.2087.20+1.8042424
10:19:0287.1087.2087.20+1.8012420
10:19:0187.1087.2087.10+1.7012419
10:18:5987.1087.2087.20+1.8012418
10:18:4787.0087.1087.10+1.7022417
10:18:4086.8087.0087.00+1.6012415
10:18:3986.8087.0087.00+1.6012414
10:18:1186.7087.0087.00+1.6012413
10:18:0886.7087.0087.00+1.6012412
10:17:2687.0087.1087.00+1.6012411
10:17:1987.0087.2087.00+1.6012410
10:17:0786.6087.0087.00+1.6012409
10:16:3887.0087.2087.00+1.60102408
10:16:3587.1087.2087.10+1.7042398
10:16:3587.1087.2087.10+1.7012394
10:16:0987.1087.2087.20+1.8012393
10:16:0587.1087.2087.20+1.8022392
10:15:5887.2087.3087.20+1.8012390
10:15:4587.2087.3087.20+1.8022389
10:15:3387.1087.4087.40+2.0012387
10:15:3387.1087.2087.20+1.8012386
10:15:3287.1087.3087.40+2.0012385
10:15:3287.1087.3087.30+1.9012384
10:15:2887.2087.3087.20+1.8012383
10:15:2787.2087.3087.20+1.8022382
10:15:2787.2087.3087.20+1.8022380
10:15:2087.2087.3087.20+1.8012378
10:15:1487.2087.3087.30+1.9052377
10:15:1487.2087.3087.30+1.9052372
10:15:1087.2087.3087.20+1.8012367
10:15:0987.1087.2087.20+1.8022366
10:15:0987.1087.2087.20+1.8012364
10:15:0687.1087.2087.20+1.8012363
10:15:0487.1087.2087.20+1.8012362
10:15:0187.0087.2087.20+1.8012361
10:15:0187.0087.2087.20+1.8022360
10:15:0087.0087.1087.10+1.7012358
10:14:5987.0087.2087.20+1.8062357
10:14:5887.0087.2087.20+1.8012351
10:14:4486.9087.1087.20+1.8022350
10:14:4486.9087.1087.10+1.7022348
10:14:3886.8086.9086.90+1.5012346
10:14:3786.8087.0087.20+1.80132345
10:14:3786.8087.0087.10+1.7032332
10:14:3786.8087.0087.00+1.6032329
10:14:3386.9087.0086.90+1.5022326
10:14:3286.8086.9086.90+1.5022324
10:14:1986.9087.0086.90+1.5012322
10:14:1886.7086.9086.90+1.5012321
10:14:0886.6086.9086.90+1.5012320
10:14:0786.8086.9086.80+1.4022319
10:14:0286.8086.9086.90+1.5012317
10:13:5786.8087.0087.00+1.6012316
10:13:5486.8087.0087.00+1.6012315
10:13:4786.6087.0087.00+1.6012314
10:13:4786.6086.8087.00+1.6042313
10:13:4786.6086.8086.90+1.5022309
10:13:4786.6086.8086.80+1.4042307
10:13:4586.6086.8086.80+1.4012303
10:13:4586.6086.8086.80+1.4022302
10:13:4286.6086.7086.70+1.3012300
10:13:3786.6086.8086.80+1.4012299
10:13:3686.7086.8086.70+1.3032298
10:13:3186.7086.8086.80+1.4062295
10:13:2886.7086.8086.70+1.3012289
10:13:2786.6086.7086.70+1.3042288
10:13:2586.6086.7086.70+1.3012284
10:13:1986.5086.6086.60+1.20102283
10:13:1286.4086.5086.50+1.1012273
10:13:0386.3086.4086.50+1.1012272
10:13:0386.3086.4086.40+1.0012271
10:12:5986.2086.3086.30+0.9022270
10:12:3986.3086.4086.30+0.9042268
10:12:3986.3086.4086.30+0.9012264
10:12:1486.3086.4086.30+0.9032263
10:12:0186.1086.3086.30+0.9032260
10:10:4286.0086.1086.10+0.7012257
10:10:4286.0086.1086.10+0.7012256
10:10:2486.0086.1086.10+0.7012255
10:10:2386.0086.1086.10+0.7052254
10:10:0286.0086.1086.10+0.7012249
10:09:3186.0086.1086.00+0.6032248
10:09:1586.0086.1086.10+0.7012245
10:08:3186.1086.2086.10+0.7012244
10:07:2185.9086.0086.00+0.6012243
10:07:0185.9086.0086.00+0.6012242
10:06:2886.0086.2086.00+0.6012241
10:06:2886.0086.2086.00+0.60252240
10:06:1986.1086.2086.10+0.7012215
10:06:1486.1086.3086.10+0.70102214
10:05:5686.2086.3086.20+0.8052204
10:04:4986.2086.3086.20+0.8012199
10:03:2986.1086.2086.20+0.8022198
10:03:1886.1086.2086.20+0.8022196
10:03:0686.1086.2086.20+0.8012194
10:03:0086.1086.2086.20+0.8012193
10:02:2686.1086.2086.10+0.7012192
10:02:1986.0086.1086.10+0.7092191
10:02:1886.0086.1086.10+0.7012182
10:01:4786.0086.1086.10+0.7022181
10:00:5386.1086.3086.10+0.7032179
09:59:4286.1086.3086.10+0.7012176
09:59:4286.1086.3086.10+0.70122175
09:59:4286.1086.3086.10+0.7022163
09:59:2486.2086.3086.20+0.8012161
09:59:0786.2086.3086.20+0.8022160
09:58:5886.2086.3086.20+0.8022158
09:58:5086.3086.4086.20+0.8022156
09:58:5086.3086.4086.30+0.9022154
09:58:3886.2086.3086.30+0.9022152
09:58:2986.2086.3086.30+0.9032150
09:58:2986.2086.3086.30+0.9012147
09:58:1586.2086.3086.30+0.9012146
09:58:0986.2086.3086.30+0.9022145
09:58:0086.2086.3086.30+0.9012143
09:58:0086.2086.3086.30+0.9012142
09:57:5786.2086.3086.30+0.9012141
09:57:5586.2086.3086.30+0.9012140
09:57:5086.1086.2086.20+0.8012139
09:57:4986.1086.2086.20+0.8022138
09:57:4686.1086.2086.20+0.8012136
09:57:4686.1086.2086.20+0.8012135
09:57:2686.1086.2086.20+0.8012134
09:57:1986.1086.2086.20+0.8012133
09:56:0186.0086.3086.00+0.6052132
09:56:0086.0086.1086.10+0.7012127
09:55:5886.0086.1086.00+0.6012126
09:53:1786.0086.1086.10+0.7042125
09:52:1686.0086.1086.10+0.7012121
09:52:0786.1086.3086.10+0.7022120
09:51:5886.1086.3086.10+0.7022118
09:51:4886.1086.3086.10+0.7032116
09:51:2886.1086.4086.10+0.7072113
09:51:1186.1086.4086.10+0.7012106
09:51:1186.2086.4086.20+0.8032105
09:50:5086.3086.5086.30+0.9012102
09:50:3886.2086.5086.50+1.1012101
09:50:1686.1086.4086.40+1.0012100
09:50:1486.1086.3086.40+1.0012099
09:50:1486.1086.3086.30+0.9022098
09:50:1486.1086.3086.30+0.9012096
09:50:0686.2086.3086.30+0.9012095
09:49:5986.2086.3086.30+0.9012094
09:49:2286.1086.2086.20+0.8012093
09:49:1686.1086.2086.20+0.8022092
09:49:0486.0086.1086.10+0.7012090
09:48:5886.0086.1086.10+0.7012089
09:48:5886.0086.1086.10+0.7012088
09:48:3986.1086.2086.10+0.7022087
09:48:3986.1086.2086.10+0.7012085
09:46:5285.9086.0086.00+0.6012084
09:46:4485.8085.9085.90+0.5042083
09:46:4485.8085.9085.90+0.5012079
09:46:3885.8085.9085.90+0.5012078
09:46:2385.6085.9085.90+0.5022077
09:46:0885.6085.9085.60+0.2032075
09:46:0685.6085.8085.80+0.4012072
09:45:4485.6085.8085.80+0.4022071
09:45:3485.7085.8085.70+0.3012069
09:45:2485.7085.8085.70+0.3022068
09:45:2285.8085.9085.80+0.4012066
09:44:5685.7085.8085.80+0.4012065
09:44:3585.7085.8085.80+0.4012064
09:44:0985.6085.9085.60+0.2012063
09:44:0985.6085.9085.60+0.2012062
09:44:0485.8085.9085.80+0.4012061
09:43:5685.7086.0085.70+0.3012060
09:43:4285.6085.7085.60+0.2042059
09:43:4085.6085.7085.70+0.3052055
09:43:3485.6085.7085.70+0.3012050
09:43:2185.7085.9085.70+0.3012049
09:43:1285.6085.9085.90+0.5052048
09:43:1085.7085.9085.70+0.3012043
09:43:0785.6085.9085.60+0.2022042
09:43:0785.7085.9085.70+0.3022040
09:43:0585.8085.9085.80+0.4012038
09:42:5485.8085.9085.80+0.4022037
09:42:4485.8085.9085.80+0.4022035
09:42:3185.7086.2085.70+0.3012033
09:42:2785.7086.3086.30+0.9012032
09:42:2586.0086.3086.00+0.6012031
09:42:1285.7086.4085.70+0.3042030
09:42:1285.8085.9085.80+0.4022026
09:42:1085.8085.9085.80+0.4052024
09:42:1085.9086.3085.90+0.5042019
09:42:0685.9086.3085.90+0.5062015
09:42:0685.9086.3085.90+0.50202009
09:42:0586.0086.3086.00+0.6021989
09:41:5985.9086.0085.90+0.5011987
09:41:5885.9086.0085.90+0.5011986
09:41:3785.9086.1085.90+0.5081985
09:41:3386.0086.1086.00+0.60131977
09:41:2386.1086.3086.10+0.7011964
09:41:0986.1086.3086.10+0.7021963
09:41:0986.1086.3086.10+0.7011961
09:40:2286.1086.4086.10+0.7051960
09:40:0186.1086.4086.10+0.7041955
09:39:5786.2086.4086.20+0.8021951
09:39:1086.0086.2086.20+0.8021949
09:39:0286.0086.2086.00+0.6051947
09:38:5386.1086.2086.10+0.7031942
09:38:5186.1086.2086.10+0.7021939
09:38:5186.1086.2086.10+0.7021937
09:38:5186.1086.2086.10+0.7011935
09:38:2286.1086.2086.10+0.7021934
09:38:1086.1086.2086.10+0.7011932
09:38:0386.1086.2086.10+0.7021931
09:37:5586.1086.2086.10+0.7011929
09:37:4886.1086.2086.10+0.7011928
09:37:3286.1086.2086.10+0.7041927
09:37:3086.1086.2086.20+0.8011923
09:36:4286.2086.3086.20+0.8011922
09:36:3586.2086.3086.20+0.8011921
09:36:3486.2086.3086.20+0.8011920
09:36:1786.2086.3086.20+0.8061919
09:36:0586.3086.5086.30+0.9011913
09:36:0286.3086.5086.50+1.1011912
09:35:5986.3086.5086.50+1.1021911
09:35:4886.1086.5086.50+1.1011909
09:35:4586.3086.5086.30+0.9011908
09:35:4586.3086.5086.30+0.9041907
09:35:4286.3086.5086.50+1.1011903
09:35:0586.3086.6086.60+1.2011902
09:35:0386.5086.6086.50+1.1051901
09:35:0386.4086.6086.40+1.0081896
09:35:0386.4086.6086.40+1.0021888
09:35:0386.4086.6086.40+1.0021886
09:35:0186.5086.6086.50+1.1011884
09:34:5986.6086.7086.60+1.2011883
09:34:5386.4086.5086.50+1.1011882
09:34:5386.4086.5086.50+1.1011881
09:34:4486.4086.5086.50+1.1011880
09:34:2786.3086.4086.40+1.0041879
09:33:0786.1086.3086.30+0.9011875
09:32:5586.1086.3086.30+0.9011874
09:32:4786.3086.5086.00+0.6011873
09:32:4786.3086.5086.10+0.7011872
09:32:4786.3086.5086.20+0.8011871
09:32:4786.3086.5086.30+0.9011870
09:32:4586.3086.4086.50+1.1011869
09:32:4586.3086.4086.40+1.0011868
09:32:1786.0086.3086.30+0.9011867
09:32:0786.0086.3086.30+0.9011866
09:31:5286.0086.3086.00+0.6011865
09:31:4885.9086.0086.00+0.6011864
09:31:4385.9086.0086.00+0.6011863
09:31:4085.9086.0085.90+0.5031862
09:31:3085.9086.0086.00+0.6021859
09:31:2485.9086.0086.00+0.6011857
09:31:2085.9086.0086.00+0.6021856
09:31:1386.0086.3086.00+0.6031854
09:30:5285.9086.4085.90+0.5021851
09:30:5185.9086.0086.00+0.6011849
09:30:5185.9086.0086.00+0.6011848
09:30:5086.0086.4086.00+0.6031847
09:30:4986.0086.4086.00+0.6021844
09:30:4986.0086.4086.00+0.6021842
09:30:4886.1086.4086.00+0.6021840
09:30:4886.1086.4086.10+0.7011838
09:30:4586.1086.5086.50+1.1011837
09:29:5985.9086.0086.00+0.6081836
09:29:5985.9086.0086.00+0.6051828
09:29:5885.9086.0086.00+0.6021823
09:29:5385.9086.0086.00+0.6011821
09:29:4485.9086.0086.00+0.6011820
09:29:4185.9086.0086.00+0.6011819
09:29:2685.9086.0086.00+0.6011818
09:29:2686.1086.3086.00+0.6081817
09:29:2686.1086.3086.10+0.7011809
09:29:2686.1086.3086.10+0.7011808
09:28:4986.0086.3086.00+0.6011807
09:28:4385.9086.2086.20+0.8011806
09:28:3786.0086.2086.00+0.6011805
09:28:3786.0086.2086.00+0.6011804
09:28:1985.9086.3085.90+0.5041803
09:28:1785.9086.3086.30+0.9011799
09:28:1185.9086.3085.90+0.5031798
09:28:0885.9086.3085.90+0.5011795
09:28:0385.8086.3085.80+0.4011794
09:28:0385.9086.3085.90+0.5011793
09:28:0286.0086.3085.90+0.5011792
09:28:0286.0086.3086.00+0.6011791
09:27:5585.8085.9085.90+0.5011790
09:27:5385.8085.9085.90+0.5011789
09:27:4886.0086.3086.00+0.6031788
09:27:4886.0086.3086.00+0.6021785
09:27:4785.9086.3085.90+0.5031783
09:27:4685.9086.3085.90+0.5021780
09:27:4185.8085.9085.90+0.5011778
09:27:4185.8085.9085.90+0.5011777
09:27:2785.9086.3085.90+0.5011776
09:27:1385.8086.3085.70+0.3031775
09:27:1385.8086.3085.80+0.4011772
09:27:1385.8085.9085.90+0.5061771
09:27:1085.7085.9085.90+0.5031765
09:27:1085.7085.9085.90+0.5021762
09:27:0885.7085.9085.90+0.5011760
09:27:0785.7085.9085.90+0.5021759
09:27:0785.7085.9085.90+0.5031757
09:26:5585.7085.8085.90+0.5011754
09:26:5585.7085.8085.80+0.4011753
09:26:4185.6085.9085.60+0.2021752
09:26:3885.6085.8085.80+0.4011750
09:26:3185.5085.8085.50+0.1011749
09:26:2885.5085.8085.50+0.1011748
09:26:2585.5085.8085.50+0.1021747
09:26:1585.5085.8085.50+0.1031745
09:26:1185.5085.8085.50+0.1011742
09:26:0985.5085.8085.50+0.1011741
09:26:0885.5085.8085.50+0.1041740
09:26:0785.5085.8085.50+0.1021736
09:26:0485.5085.8085.50+0.1021734
09:26:0285.6085.8085.60+0.2031732
09:26:0285.6085.8085.60+0.2011729
09:25:4785.5085.9085.50+0.1011728
09:25:4685.6085.9085.60+0.2011727
09:25:4585.5085.8085.80+0.4011726
09:25:4585.5085.8085.80+0.4021725
09:25:4285.6085.8085.60+0.2011723
09:25:4185.6085.8085.60+0.2011722
09:25:3685.8085.9085.80+0.4011721
09:25:3485.5085.9085.50+0.1011720
09:25:3385.7085.9085.70+0.3011719
09:25:3385.8085.9085.80+0.4011718
09:25:3285.8085.9085.80+0.4011717
09:25:2285.7085.9085.70+0.3011716
09:25:1985.4085.7085.70+0.3011715
09:25:0985.4085.7085.70+0.3011714
09:25:0985.3085.8085.80+0.4011713
09:25:0985.3085.8085.80+0.4021712
09:25:0985.4085.8085.30-0.1041710
09:25:0985.4085.8085.40011706
09:25:0885.5085.8085.50+0.1011705
09:25:0785.3085.7085.70+0.3011704
09:25:0785.4085.8085.40041703
09:25:0785.4085.8085.40051699
09:25:0785.4085.8085.40031694
09:25:0785.4085.8085.40021691
09:25:0685.4085.8085.40051689
09:25:0685.4085.8085.40021684
09:25:0585.5085.8085.40041682
09:25:0585.5085.8085.50+0.1011678
09:25:0485.5085.9085.50+0.1051677
09:25:0485.5085.9085.50+0.1051672
09:25:0485.7085.9085.60+0.2051667
09:25:0485.7085.9085.70+0.3081662
09:25:0485.7085.9085.70+0.3041654
09:25:0485.8085.9085.80+0.4021650
09:25:0285.9086.0085.90+0.5031648
09:25:0186.0086.3086.00+0.6021645
09:24:5485.9086.3085.90+0.5011643
09:24:5486.0086.3086.00+0.6011642
09:24:5486.0086.3086.00+0.6011641
09:24:5486.0086.3086.00+0.6041640
09:24:5186.2086.3086.00+0.60201636
09:24:5186.2086.3086.10+0.70101616
09:24:5186.2086.3086.20+0.8081606
09:24:5186.3086.4086.30+0.9091598
09:24:5186.3086.4086.30+0.9031589
09:24:4786.4086.5086.40+1.0071586
09:24:4686.4086.5086.40+1.0021579
09:24:4286.4086.5086.40+1.0021577
09:24:3286.4086.6086.60+1.2021575
09:24:2886.4086.6086.40+1.0011573
09:24:2686.4086.6086.60+1.2011572
09:24:1986.4086.6086.60+1.2011571
09:24:1486.3086.4086.40+1.0011570
09:24:0886.4086.8086.40+1.0021569
09:24:0386.4086.8086.40+1.0021567
09:24:0286.5086.9086.50+1.1061565
09:24:0286.5086.9086.50+1.1011559
09:24:0286.5086.9086.50+1.1031558
09:24:0286.5086.9086.50+1.1011555
09:24:0186.5086.9086.50+1.1021554
09:24:0186.5086.9086.50+1.1091552
09:23:5786.5086.9086.50+1.1041543
09:23:5786.6086.9086.60+1.2071539
09:23:5586.7086.9086.70+1.3021532
09:23:5486.8087.1086.80+1.4041530
09:23:4986.9087.1086.90+1.5021526
09:23:4986.9087.1086.90+1.5041524
09:23:3887.0087.1087.00+1.6021520
09:23:3587.2087.3087.20+1.8011518
09:23:3587.2087.3087.20+1.8011517
09:23:3387.1087.3087.10+1.7011516
09:23:3387.2087.3087.20+1.8051515
09:23:2887.1087.2087.20+1.8011510
09:23:0486.9087.2087.20+1.8011509
09:22:5886.8086.9086.90+1.5011508
09:22:5286.9087.3086.90+1.5011507
09:22:4886.9087.3086.90+1.5011506
09:22:3186.9087.3086.90+1.5021505
09:22:3186.9087.3086.90+1.5021503
09:22:2887.2087.4087.20+1.8021501
09:22:2586.9087.4086.90+1.5011499
09:22:2487.0087.4087.00+1.6021498
09:22:2487.0087.4087.00+1.6021496
09:22:1887.2087.5087.20+1.8041494
09:22:1887.3087.5087.30+1.9081490
09:22:1887.3087.5087.30+1.9061482
09:22:1887.3087.5087.30+1.9061476
09:22:1887.3087.5087.30+1.9011470
09:21:3887.3087.5087.30+1.9011469
09:21:2487.0087.2087.20+1.8021468
09:21:2487.0087.2087.20+1.8011466
09:21:2286.8087.2087.20+1.8011465
09:21:1986.8087.2087.20+1.8011464
09:21:1386.7086.8086.80+1.4011463
09:21:1386.9087.2086.90+1.5011462
09:21:0986.6087.0087.00+1.6091461
09:21:0986.6087.0087.00+1.60101452
09:21:0886.6087.0087.00+1.6021442
09:20:5886.5086.8086.80+1.40101440
09:20:5786.5086.8086.80+1.4011430
09:20:5486.6086.8086.60+1.2011429
09:20:4886.6086.8086.60+1.2011428
09:20:4486.5086.8086.40+1.0011427
09:20:4486.5086.8086.50+1.1011426
09:20:4286.5086.8086.50+1.1011425
09:20:4186.6086.9086.50+1.1041424
09:20:4186.6086.9086.60+1.2011420
09:20:2586.6086.9086.60+1.2041419
09:20:1686.6086.9086.60+1.2011415
09:20:1186.5087.0086.50+1.1021414
09:20:0986.5086.9086.50+1.1011412
09:20:0986.5086.9086.50+1.1011411
09:20:0986.5086.9086.50+1.1011410
09:20:0986.6087.0086.50+1.1031409
09:20:0986.6087.0086.60+1.2041406
09:20:0986.8087.0086.60+1.2071402
09:20:0986.8087.0086.70+1.3031395
09:20:0986.8087.0086.80+1.4021392
09:20:0986.9087.0086.90+1.5011390
09:20:0687.0087.4087.00+1.6071389
09:20:0687.0087.4087.00+1.60191382
09:20:0687.1087.4087.10+1.7031363
09:20:0387.2087.4087.20+1.8061360
09:20:0387.3087.4087.30+1.9081354
09:20:0387.4087.6087.40+2.00191346
09:19:5387.5087.7087.50+2.1021327
09:19:4687.5087.6087.60+2.2011325
09:19:2987.5087.6087.60+2.2011324
09:19:2287.5087.7087.50+2.1011323
09:19:2087.4087.5087.50+2.1041322
09:19:2087.4087.5087.50+2.1011318
09:19:1687.6087.7087.50+2.10131317
09:19:1687.6087.7087.60+2.2021304
09:18:5487.5087.7087.50+2.1011302
09:18:5287.5087.7087.70+2.3011301
09:18:5087.5087.6087.60+2.2011300
09:18:4987.5087.6087.60+2.2011299
09:18:4187.5087.7087.70+2.3011298
09:18:3987.5087.7087.50+2.1011297
09:18:3087.4087.5087.50+2.1011296
09:18:3087.4087.5087.50+2.1081295
09:18:2087.4087.5087.40+2.0011287
09:18:1887.4087.5087.50+2.1011286
09:18:1487.4087.5087.50+2.1031285
09:18:0787.5087.7087.50+2.1021282
09:18:0687.6087.7087.60+2.2011280
09:17:4587.5087.7087.50+2.1011279
09:17:4587.5087.6087.60+2.2011278
09:17:3187.3087.6087.60+2.2011277
09:17:3087.4087.6087.40+2.0011276
09:17:2987.4087.7087.70+2.3011275
09:17:2287.4087.8087.40+2.0011274
09:17:1887.4087.8087.40+2.0051273
09:17:1687.4087.7087.70+2.3021268
09:17:1687.4087.7087.70+2.3011266
09:16:5587.4087.6087.70+2.3091265
09:16:5587.4087.6087.60+2.2011256
09:16:4587.5087.7087.50+2.1011255
09:16:4187.3087.7087.30+1.9031254
09:16:4187.4087.7087.30+1.9011251
09:16:4187.4087.7087.40+2.0011250
09:16:4087.4087.7087.70+2.3011249
09:16:3687.5087.7087.50+2.1031248
09:16:3687.5087.7087.50+2.1031245
09:16:3687.6087.7087.60+2.2041242
09:16:2087.7088.0087.70+2.3051238
09:16:1487.8088.1087.80+2.4081233
09:16:1487.8088.1087.80+2.4061225
09:16:1487.9088.1087.90+2.5021219
09:16:1488.0088.1088.00+2.6021217
09:16:1187.9088.2087.90+2.5011215
09:16:0588.0088.2088.00+2.6011214
09:16:0287.9088.0088.00+2.6011213
09:15:4887.9088.2087.90+2.5011212
09:15:4788.0088.2088.00+2.6011211
09:15:0888.0088.3088.00+2.6051210
09:15:0888.1088.3088.00+2.6011205
09:15:0888.1088.3088.10+2.7021204
09:15:0188.1088.3088.30+2.9051202
09:15:0088.1088.3088.30+2.9011197
09:14:5688.2088.3088.20+2.8011196
09:14:5688.2088.3088.20+2.8011195
09:14:5088.2088.3088.30+2.9011194
09:14:4988.2088.4088.40+3.0021193
09:14:4088.3088.5088.30+2.9011191
09:14:4088.4088.5088.40+3.0011190
09:14:3888.4088.5088.40+3.0011189
09:14:3888.4088.5088.40+3.0021188
09:14:3488.4088.5088.40+3.0011186
09:14:3488.4088.5088.40+3.0011185
09:14:2888.3088.4088.40+3.0031184
09:14:1988.4088.5088.40+3.0011181
09:14:1788.4088.5088.40+3.0041180
09:14:1788.4088.5088.40+3.0011176
09:14:1288.4088.5088.40+3.0011175
09:14:1288.4088.5088.50+3.1031174
09:14:0888.4088.5088.40+3.0011171
09:14:0388.4088.5088.50+3.1011170
09:13:5988.4088.5088.50+3.1031169
09:13:5988.4088.5088.40+3.0031166
09:13:5888.4088.5088.50+3.1011163
09:13:5788.4088.5088.50+3.1011162
09:13:5688.4088.5088.50+3.1011161
09:13:5488.4088.5088.50+3.1011160
09:13:5288.4088.5088.50+3.1031159
09:13:5088.4088.5088.50+3.1011156
09:13:4288.4088.5088.50+3.1021155
09:13:3888.4088.5088.50+3.1011153
09:13:3788.4088.5088.40+3.0031152
09:13:3688.4088.5088.50+3.1011149
09:13:3688.4088.5088.40+3.0011148
09:13:3388.4088.5088.50+3.1021147
09:13:3088.4088.5088.40+3.0031145
09:13:3088.4088.5088.50+3.1011142
09:13:2888.4088.5088.50+3.1021141
09:13:2688.4088.5088.50+3.1011139
09:13:2188.4088.5088.50+3.1011138
09:13:2088.4088.5088.40+3.0031137
09:13:1788.4088.5088.50+3.1011134
09:13:1788.3088.4088.40+3.0021133
09:13:1588.2088.4088.40+3.0011131
09:13:1588.2088.4088.40+3.0011130
09:13:1388.2088.4088.40+3.0011129
09:13:0988.2088.4088.40+3.00111128
09:13:0788.2088.3088.30+2.9071117
09:13:0588.1088.2088.20+2.8021110
09:12:5588.0088.2088.00+2.6041108
09:12:3487.9088.4088.40+3.0011104
09:12:3187.9088.3088.30+2.9041103
09:12:2887.9088.3087.90+2.5051099
09:12:2487.9088.2088.20+2.80171094
09:12:2487.9088.1088.10+2.7031077
09:12:2487.9088.0088.00+2.6011074
09:12:1187.8088.1087.80+2.4031073
09:12:1187.8088.0088.00+2.6011070
09:12:0187.8087.9087.90+2.5011069
09:11:5887.8087.9087.90+2.5071068
09:11:5587.8087.9087.90+2.5011061
09:11:4787.8087.9087.90+2.5011060
09:11:4287.7088.0088.00+2.6011059
09:11:3887.8088.0087.70+2.3021058
09:11:3887.8088.0087.80+2.4011056
09:11:3887.8088.0087.80+2.4011055
09:11:3587.8088.0087.80+2.4011054
09:11:3387.8088.0087.80+2.4021053
09:11:3087.8088.0087.80+2.4011051
09:11:1387.8088.0087.80+2.4041050
09:11:1387.9088.0087.90+2.5011046
09:11:1387.9088.0087.90+2.5011045
09:11:0087.9088.0088.10+2.7031044
09:11:0087.9088.0088.00+2.6021041
09:10:5688.0088.1088.00+2.6021039
09:10:5688.0088.1088.00+2.6011037
09:10:5688.0088.1088.10+2.7011036
09:10:5688.0088.1088.00+2.60101035
09:10:5688.0088.1088.00+2.6021025
09:10:5388.0088.2088.00+2.6041023
09:10:5388.1088.2088.10+2.70111019
09:10:5388.1088.2088.10+2.7021008
09:10:5288.1088.2088.10+2.7011006
09:10:4988.1088.2088.10+2.7011005
09:10:4988.1088.2088.10+2.7011004
09:10:4088.1088.2088.10+2.7011003
09:10:4088.1088.2088.10+2.7041002
09:10:3888.1088.2088.20+2.801998
09:10:3388.1088.2088.20+2.801997
09:10:3188.1088.2088.10+2.703996
09:10:3188.1088.2088.10+2.701993
09:10:2888.1088.3088.10+2.707992
09:10:2888.1088.3088.10+2.703985
09:10:2888.2088.3088.20+2.801982
09:10:2888.2088.3088.20+2.801981
09:10:2888.2088.3088.20+2.802980
09:10:2888.2088.3088.20+2.801978
09:10:2688.2088.3088.20+2.801977
09:10:2488.2088.3088.30+2.902976
09:10:2288.2088.3088.20+2.808974
09:10:2288.2088.3088.20+2.802966
09:10:2288.2088.3088.20+2.801964
09:10:1988.2088.3088.20+2.803963
09:10:1888.2088.3088.20+2.802960
09:10:1888.2088.3088.30+2.901958
09:10:1788.2088.3088.20+2.801957
09:10:0588.2088.3088.20+2.801956
09:09:5888.2088.3088.20+2.801955
09:09:5788.2088.3088.30+2.902954
09:09:5588.2088.3088.30+2.904952
09:09:4988.2088.3088.20+2.809948
09:09:4988.3088.4088.30+2.9010939
09:09:4888.3088.4088.30+2.901929
09:09:4388.3088.4088.30+2.901928
09:09:3888.3088.4088.30+2.901927
09:09:3688.3088.4088.40+3.001926
09:09:3488.3088.4088.30+2.901925
09:09:3388.3088.4088.40+3.001924
09:09:3288.3088.4088.30+2.901923
09:09:3088.2088.4088.20+2.801922
09:09:2988.3088.4088.30+2.903921
09:09:2988.3088.4088.30+2.901918
09:09:2888.3088.4088.40+3.001917
09:09:2588.3088.4088.30+2.901916
09:09:2488.3088.4088.30+2.904915
09:09:2288.3088.4088.40+3.002911
09:09:1788.2088.3088.30+2.9010909
09:09:1788.2088.3088.30+2.901899
09:09:1488.2088.3088.30+2.901898
09:09:0888.2088.3088.30+2.901897
09:09:0688.2088.3088.20+2.801896
09:09:0588.2088.3088.30+2.901895
09:08:5888.2088.3088.30+2.901894
09:08:5688.2088.3088.30+2.901893
09:08:5588.2088.3088.20+2.801892
09:08:5488.2088.3088.30+2.901891
09:08:4888.2088.3088.30+2.901890
09:08:4288.2088.3088.20+2.801889
09:08:3988.2088.4088.40+3.001888
09:08:3888.2088.4088.40+3.002887
09:08:3388.2088.3088.30+2.901885
09:08:3188.2088.3088.30+2.901884
09:08:3188.2088.3088.30+2.901883
09:08:2888.3088.5088.30+2.903882
09:08:2788.3088.5088.50+3.101879
09:08:2588.3088.5088.30+2.903878
09:08:2288.3088.4088.40+3.006875
09:08:2288.3088.4088.40+3.007869
09:08:2288.3088.4088.40+3.001862
09:08:2188.3088.4088.30+2.901861
09:08:1888.2088.4088.40+3.001860
09:08:1888.2088.4088.40+3.001859
09:08:1788.2088.3088.30+2.902858
09:08:1488.2088.3088.30+2.906856
09:08:1288.2088.3088.30+2.901850
09:08:0888.3088.4088.30+2.903849
09:08:0588.3088.4088.30+2.901846
09:08:0388.3088.4088.40+3.001845
09:07:5388.3088.4088.40+3.002844
09:07:5288.3088.4088.40+3.001842
09:07:5188.3088.4088.40+3.001841
09:07:4788.2088.4088.40+3.001840
09:07:4588.2088.4088.20+2.801839
09:07:4488.3088.4088.30+2.905838
09:07:4288.3088.4088.40+3.002833
09:07:4188.2088.3088.30+2.904831
09:07:4088.2088.3088.30+2.9012827
09:07:4087.9088.2088.20+2.802815
09:07:3987.9088.2088.20+2.801813
09:07:3687.9088.1088.20+2.801812
09:07:3687.9088.1088.10+2.701811
09:07:3187.9088.2088.20+2.801810
09:07:3087.8087.9087.90+2.501809
09:07:3087.8087.9087.90+2.501808
09:07:2987.8087.9087.80+2.401807
09:07:2387.8088.0088.20+2.801806
09:07:2387.8088.0088.00+2.601805
09:07:2388.0088.2088.00+2.609804
09:07:1988.0088.2088.00+2.602795
09:07:1688.0088.2088.00+2.601793
09:07:1588.0088.3088.00+2.601792
09:07:1387.8088.0088.00+2.601791
09:07:0587.8088.0088.00+2.601790
09:07:0287.8088.3087.80+2.402789
09:07:0188.0088.3087.80+2.401787
09:07:0188.0088.3088.00+2.601786
09:06:5687.9088.3087.80+2.403785
09:06:5687.9088.3087.90+2.502782
09:06:5387.8088.1088.30+2.902780
09:06:5387.8088.1088.20+2.802778
09:06:5387.8088.1088.10+2.701776
09:06:5288.0088.1088.00+2.601775
09:06:5087.8088.1088.10+2.701774
09:06:3887.9088.1087.80+2.401773
09:06:3887.9088.1087.90+2.501772
09:06:3788.0088.2087.90+2.508771
09:06:3788.0088.2088.00+2.601763
09:06:3788.0088.2088.00+2.601762
09:06:3688.0088.2088.00+2.601761
09:06:3488.1088.3088.10+2.701760
09:06:3488.1088.4088.00+2.6015759
09:06:3488.1088.4088.10+2.701744
09:06:3388.1088.4088.40+3.001743
09:06:3188.1088.4088.10+2.704742
09:06:3188.2088.4088.20+2.801738
09:06:3188.2088.4088.20+2.801737
09:06:2988.2088.5088.50+3.103736
09:06:2888.2088.5088.20+2.801733
09:06:2488.2088.5088.50+3.101732
09:06:2288.4088.5088.40+3.001731
09:06:1988.1088.4088.50+3.101730
09:06:1988.1088.4088.40+3.001729
09:06:1788.2088.4088.20+2.802728
09:06:1788.2088.4088.20+2.808726
09:06:1388.5088.6088.50+3.101718
09:06:1288.5088.6088.60+3.201717
09:06:1188.3088.6088.30+2.9014716
09:06:1188.4088.6088.40+3.001702
09:06:1188.4088.6088.40+3.0012701
09:06:1188.4088.6088.40+3.007689
09:06:1088.4088.6088.40+3.003682
09:06:0888.5088.7088.40+3.004679
09:06:0888.5088.7088.50+3.101675
09:06:0688.4088.7088.70+3.303674
09:06:0688.4088.5088.50+3.101671
09:06:0688.5088.7088.50+3.101670
09:06:0588.3088.5088.50+3.102669
09:06:0488.5088.7088.50+3.101667
09:06:0388.3088.5088.50+3.101666
09:06:0388.3088.5088.50+3.101665
09:06:0288.3088.7088.70+3.301664
09:06:0288.4088.7088.40+3.001663
09:06:0188.4088.7088.40+3.004662
09:06:0088.4088.5088.70+3.302658
09:06:0088.4088.5088.50+3.101656
09:05:5988.4088.5088.50+3.101655
09:05:5888.3088.5088.30+2.901654
09:05:5888.3088.5088.50+3.105653
09:05:5888.3088.5088.30+2.901648
09:05:5888.4088.5088.40+3.002647
09:05:5688.3088.4088.40+3.001645
09:05:5588.3088.4088.40+3.001644
09:05:5388.3088.4088.30+2.901643
09:05:5288.3088.4088.40+3.001642
09:05:4988.3088.4088.40+3.002641
09:05:4888.3088.4088.30+2.907639
09:05:4888.3088.4088.30+2.901632
09:05:4188.2088.4088.40+3.001631
09:05:4188.2088.4088.40+3.003630
09:05:4088.3088.4088.30+2.902627
09:05:4088.3088.4088.30+2.901625
09:05:4088.2088.4088.20+2.801624
09:05:3888.2088.4088.20+2.801623
09:05:3788.2088.3088.40+3.001622
09:05:3788.2088.3088.30+2.901621
09:05:3688.2088.3088.30+2.901620
09:05:3388.1088.2088.20+2.801619
09:05:3388.1088.2088.20+2.802618
09:05:2487.9088.2088.20+2.801616
09:05:2487.9088.2088.20+2.801615
09:05:2387.9088.2087.90+2.501614
09:05:2187.9088.2088.20+2.801613
09:05:2188.0088.2088.00+2.601612
09:05:2087.9088.0088.00+2.6012611
09:05:2087.9088.0088.00+2.604599
09:05:2087.9088.0088.00+2.602595
09:05:1887.9088.0088.00+2.601593
09:05:1587.9088.0087.90+2.501592
09:05:1387.8088.0088.00+2.6011591
09:05:1187.8088.0087.80+2.401580
09:05:1187.8088.0087.80+2.401579
09:05:1087.8087.9087.90+2.501578
09:05:1087.8087.9087.90+2.502577
09:05:0987.8087.9087.90+2.501575
09:05:0987.8087.9087.90+2.501574
09:05:0787.8087.9087.90+2.505573
09:05:0787.8087.9087.90+2.502568
09:05:0687.8087.9087.80+2.401566
09:05:0687.8087.9087.90+2.502565
09:05:0687.8087.9087.90+2.501563
09:05:0487.8087.9087.90+2.501562
09:05:0487.8087.9087.90+2.501561
09:05:0387.8087.9087.80+2.401560
09:05:0387.8087.9087.90+2.501559
09:05:0387.8087.9087.90+2.501558
09:05:0187.8087.9087.90+2.501557
09:05:0087.7087.9087.90+2.501556
09:04:5987.8087.9087.70+2.304555
09:04:5987.8087.9087.80+2.406551
09:04:5887.8087.9087.90+2.501545
09:04:5187.7087.8087.80+2.401544
09:04:5087.7087.8087.80+2.408543
09:04:4987.7087.8087.70+2.302535
09:04:4887.7087.8087.80+2.401533
09:04:4887.6087.7087.70+2.307532
09:04:3587.5087.6087.60+2.201525
09:04:3487.5087.6087.50+2.101524
09:04:3187.4087.5087.50+2.101523
09:04:2987.4087.7087.70+2.301522
09:04:2887.4087.7087.40+2.001521
09:04:2787.4087.6087.60+2.201520
09:04:2487.4087.6087.60+2.201519
09:04:2387.4087.6087.60+2.201518
09:04:2287.4087.6087.60+2.202517
09:04:2287.4087.5087.50+2.107515
09:04:2187.4087.5087.50+2.101508
09:04:2187.4087.5087.50+2.102507
09:04:2187.4087.5087.50+2.102505
09:04:2187.4087.5087.50+2.102503
09:04:2187.4087.5087.40+2.001501
09:04:2087.4087.5087.50+2.101500
09:04:2087.4087.5087.50+2.101499
09:04:1987.4087.5087.50+2.101498
09:04:1787.4087.5087.50+2.1013497
09:04:1587.2087.5087.50+2.101484
09:04:1487.2087.4087.40+2.001483
09:04:1387.2087.4087.40+2.001482
09:04:1387.2087.3087.30+1.901481
09:04:1287.2087.4087.20+1.801480
09:04:1187.2087.3087.30+1.901479
09:04:1187.2087.4087.40+2.006478
09:04:1087.2087.4087.20+1.802472
09:04:0887.2087.4087.40+2.001470
09:04:0687.2087.3087.30+1.906469
09:04:0587.2087.3087.20+1.801463
09:03:5087.2087.3087.20+1.802462
09:03:3987.1087.3087.30+1.901460
09:03:3887.1087.3087.10+1.701459
09:03:3587.1087.4087.10+1.702458
09:03:3487.2087.4087.20+1.803456
09:03:3487.2087.4087.20+1.803453
09:03:3087.2087.4087.40+2.001450
09:03:2587.4087.5087.40+2.001449
09:03:2587.2087.4087.40+2.009448
09:03:2287.2087.4087.20+1.804439
09:03:2287.2087.4087.20+1.801435
09:03:1787.2087.4087.20+1.801434
09:03:1587.1087.4087.10+1.701433
09:03:1387.0087.4087.00+1.602432
09:03:0887.2087.4087.20+1.801430
09:03:0687.4087.5087.40+2.002429
09:03:0687.0087.4087.40+2.001427
09:03:0387.0087.4087.00+1.608426
09:03:0187.0087.5087.50+2.101418
09:03:0087.0087.5087.00+1.601417
09:03:0087.1087.5087.00+1.601416
09:03:0087.1087.5087.10+1.701415
09:02:5987.1087.5087.50+2.101414
09:02:5787.2087.5087.20+1.806413
09:02:5787.2087.5087.50+2.101407
09:02:5487.5087.6087.50+2.101406
09:02:5487.2087.3087.30+1.901405
09:02:5387.2087.3087.20+1.801404
09:02:5287.2087.5087.50+2.101403
09:02:5287.3087.6087.30+1.905402
09:02:5087.5087.6087.50+2.101397
09:02:5087.4087.6087.40+2.001396
09:02:5087.5087.6087.50+2.102395
09:02:5087.5087.6087.50+2.101393
09:02:5087.5087.6087.50+2.101392
09:02:4987.5087.6087.50+2.102391
09:02:4887.5087.6087.50+2.103389
09:02:4887.5087.6087.50+2.101386
09:02:4687.4087.5087.50+2.101385
09:02:4587.3087.5087.50+2.101384
09:02:4487.3087.5087.50+2.101383
09:02:4487.3087.5087.50+2.101382
09:02:4287.3087.5087.50+2.101381
09:02:4087.3087.5087.50+2.101380
09:02:3987.6087.7087.60+2.201379
09:02:3887.3087.6087.60+2.204378
09:02:3887.3087.5087.50+2.101374
09:02:3887.3087.4087.40+2.001373
09:02:3687.3087.6087.60+2.201372
09:02:3587.3087.6087.60+2.2011371
09:02:3587.3087.5087.50+2.101360
09:02:3587.5087.6087.50+2.105359
09:02:3487.4087.6087.40+2.003354
09:02:3487.5087.6087.50+2.101351
09:02:3487.5087.6087.60+2.201350
09:02:3387.5087.6087.50+2.101349
09:02:3387.5087.6087.50+2.101348
09:02:3387.5087.6087.50+2.101347
09:02:3387.5087.6087.50+2.101346
09:02:3287.5087.6087.50+2.101345
09:02:3087.5087.6087.50+2.104344
09:02:2887.5087.6087.50+2.1011340
09:02:2887.6087.7087.60+2.202329
09:02:2887.5087.6087.60+2.201327
09:02:2587.5087.6087.50+2.101326
09:02:2587.5087.6087.60+2.202325
09:02:2387.5087.6087.50+2.102323
09:02:2087.5087.6087.50+2.101321
09:02:2087.5087.6087.50+2.106320
09:02:1987.5087.6087.50+2.102314
09:02:1887.5087.6087.50+2.101312
09:02:1787.5087.6087.60+2.201311
09:02:1787.4087.5087.50+2.1020310
09:02:1787.4087.5087.40+2.001290
09:02:1587.4087.5087.50+2.105289
09:02:1287.4087.5087.40+2.001284
09:02:0987.2087.5087.50+2.101283
09:02:0987.2087.3087.50+2.104282
09:02:0987.2087.3087.40+2.001278
09:02:0987.2087.3087.30+1.905277
09:02:0887.2087.4087.40+2.002272
09:02:0787.2087.4087.20+1.801270
09:02:0687.2087.4087.40+2.001269
09:02:0487.2087.4087.40+2.001268
09:02:0187.2087.3087.40+2.004267
09:02:0187.2087.3087.30+1.901263
09:01:5987.2087.3087.30+1.901262
09:01:5787.2087.3087.40+2.009261
09:01:5787.2087.3087.30+1.901252
09:01:5687.2087.3087.40+2.001251
09:01:5687.2087.3087.30+1.902250
09:01:5187.0087.1087.10+1.701248
09:01:4887.0087.4087.00+1.601247
09:01:4887.2087.4087.10+1.701246
09:01:4887.2087.4087.20+1.802245
09:01:4587.1087.4087.40+2.001243
09:01:4487.1087.2087.20+1.801242
09:01:4387.0087.1087.10+1.701241
09:01:4287.0087.1087.00+1.601240
09:01:4287.1087.4087.10+1.704239
09:01:4187.1087.3087.30+1.901235
09:01:4187.1087.3087.30+1.902234
09:01:4187.1087.2087.20+1.804232
09:01:4187.1087.2087.20+1.801228
09:01:4087.1087.2087.10+1.701227
09:01:3987.1087.2087.10+1.701226
09:01:3987.1087.2087.20+1.801225
09:01:3887.0087.1087.10+1.701224
09:01:3586.8087.1087.10+1.701223
09:01:3586.8087.1087.10+1.701222
09:01:3586.8087.1087.10+1.701221
09:01:3486.9087.1086.90+1.501220
09:01:3487.0087.1087.00+1.602219
09:01:3387.0087.1087.10+1.701217
09:01:3187.0087.1087.10+1.701216
09:01:3086.9087.1087.10+1.701215
09:01:3086.8086.9086.90+1.501214
09:01:2986.8087.0087.00+1.601213
09:01:2986.7087.0087.00+1.601212
09:01:2986.7087.0087.00+1.601211
09:01:2886.7087.0087.00+1.601210
09:01:2486.7086.9086.90+1.501209
09:01:2086.7086.8086.80+1.407208
09:01:1586.4086.7086.70+1.307201
09:01:1586.4086.6086.60+1.209194
09:01:0886.4086.6086.40+1.002185
09:01:0786.4086.6086.40+1.001183
09:01:0786.4086.6086.60+1.201182
09:00:5686.4086.6086.40+1.003181
09:00:4986.4086.6086.40+1.001178
09:00:4986.4086.6086.40+1.002177
09:00:4986.4086.6086.60+1.201175
09:00:4786.1086.6086.10+0.701174
09:00:4686.2086.6086.20+0.805173
09:00:4586.2086.5086.50+1.1010168
09:00:4586.2086.4086.40+1.0011158
09:00:4486.2086.4086.40+1.001147
09:00:3786.1086.4086.10+0.701146
09:00:3386.1086.4086.10+0.702145
09:00:3286.1086.3086.30+0.901143
09:00:2986.1086.3086.30+0.901142
09:00:2686.1086.3086.10+0.701141
09:00:2386.0086.1086.10+0.701140
09:00:2186.0086.2086.20+0.806139
09:00:1686.1086.2086.10+0.701133
09:00:0885.8086.2086.20+0.801132
09:00:0785.9086.2085.90+0.501131
09:00:0786.0086.2086.00+0.6014130
09:00:0786.0086.2086.00+0.606116
09:00:0786.0086.2086.00+0.601110
09:00:0386.1086.3086.10+0.7012109
09:00:0386.1086.3086.10+0.702497
09:00:0386.1086.2086.20+0.80273
09:00:03----86.10+0.707171
 
加密貨幣
比特幣BTC 53354.74 -8,218.05 -13.35%
以太幣ETH 2055.24 -376.71 -15.49%
瑞波幣XRP 1.21 -0.35 -22.31%
比特幣現金BCH 862.04 -248.61 -22.38%
萊特幣LTC 254.78 -55.83 -17.98%
卡達幣ADA 1.16 -0.26 -18.13%
波場幣TRX 0.128301 -0.03 -20.85%
恆星幣XLM 0.487468 -0.13 -20.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。