閎 康  (3587) 其他電子業 上櫃

118.00 ▲+0.50 +0.43% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 382 118.00 4 118.50 3 118.50 120.50 117.50 117.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00118.00118.50118.00+0.501382
13:30:00118.00118.50118.00+0.5027381
13:23:40118.50119.00118.50+1.001354
13:22:41118.50119.00119.00+1.501353
13:22:19118.50119.00118.50+1.004352
13:22:14118.50119.00118.50+1.001348
13:22:14118.50119.00118.50+1.001347
13:19:33118.50119.00118.50+1.002346
13:19:33118.50119.00118.50+1.001344
13:18:59118.50119.00118.50+1.001343
13:18:59118.50119.00118.50+1.0010342
13:16:48118.50119.00118.50+1.001332
13:12:40118.00118.50118.50+1.001331
13:10:37118.00118.50118.00+0.501330
13:06:44118.00118.50118.50+1.001329
13:06:42118.00118.50118.00+0.502328
13:02:15118.00118.50118.50+1.001326
13:02:04118.00119.00118.00+0.502325
13:01:57118.00118.50118.50+1.001323
12:59:39118.00119.00118.00+0.501322
12:59:39118.00118.50118.50+1.005321
12:59:39118.00118.50118.50+1.001316
12:57:52118.00118.50118.50+1.001315
12:57:51118.00118.50118.50+1.001314
12:55:53118.00118.50118.00+0.508313
12:55:10118.00118.50118.50+1.001305
12:54:11118.00118.50118.50+1.001304
12:52:19118.00119.00118.00+0.501303
12:52:19118.00118.50118.50+1.003302
12:52:19118.00118.50118.50+1.001299
12:51:57118.00118.50118.50+1.001298
12:51:54118.00118.50118.00+0.501297
12:51:54118.50119.00118.00+0.501296
12:51:54118.50119.00118.50+1.0010295
12:49:09118.50119.00118.50+1.001285
12:46:14118.50119.00118.50+1.003284
12:43:55118.50119.00119.00+1.501281
12:36:53118.50119.00118.50+1.006280
12:35:42118.50119.00118.50+1.001274
12:35:39118.50119.00118.50+1.002273
12:30:47118.50119.00118.50+1.002271
12:30:44118.50119.00119.00+1.502269
12:30:44118.50119.00119.00+1.506267
12:28:48118.50119.00119.00+1.501261
12:23:20118.50119.00118.50+1.001260
12:23:20118.50119.00118.50+1.002259
12:23:19118.50119.00118.50+1.001257
12:16:30118.00118.50118.50+1.001256
12:16:15118.50119.00118.00+0.504255
12:16:15118.50119.00118.50+1.001251
12:16:04118.00118.50118.50+1.001250
12:12:52118.00118.50118.50+1.001249
12:10:16118.50119.00118.50+1.002248
12:09:22118.50119.00118.50+1.001246
12:09:14118.50119.00118.50+1.001245
12:09:14118.50119.00118.50+1.002244
12:07:38118.50119.00118.50+1.002242
11:58:05118.50119.00118.50+1.001240
11:57:24118.00118.50118.50+1.001239
11:56:51118.00118.50118.50+1.001238
11:55:41118.50119.00118.50+1.001237
11:54:06118.50119.00118.50+1.001236
11:43:32117.50118.00118.00+0.501235
11:43:32118.00118.50118.00+0.503234
11:38:09117.50118.50117.5001231
11:38:09117.50118.50118.50+1.002230
11:37:57117.50118.00118.00+0.501228
11:37:36117.50118.00118.00+0.501227
11:37:32117.50118.00118.00+0.501226
11:37:05117.50118.00118.00+0.501225
11:36:57117.50118.00118.00+0.501224
11:25:19117.50118.00117.5002223
11:18:51117.50118.00117.5002221
11:16:01117.50118.00118.00+0.501219
11:14:43117.50118.00117.5001218
11:14:42117.50118.00117.5003217
11:14:03117.50118.50117.5001214
11:14:03118.00118.50117.5009213
11:14:03118.00118.50118.00+0.506204
11:09:50118.00118.50118.00+0.503198
11:08:13118.00118.50118.00+0.501195
11:08:13118.00118.50118.00+0.505194
11:06:17118.00118.50118.00+0.501189
11:03:14118.00118.50118.00+0.501188
11:03:13118.00118.50118.50+1.001187
11:02:23118.00118.50118.50+1.001186
11:02:16118.00118.50118.50+1.001185
11:02:09118.00118.50118.50+1.001184
11:02:01118.00118.50118.00+0.502183
10:57:00118.00118.50118.00+0.502181
10:53:39118.00118.50118.00+0.502179
10:49:00118.00118.50118.00+0.502177
10:39:11118.00118.50118.00+0.501175
10:38:33118.00118.50118.00+0.505174
10:38:33118.00118.50118.00+0.501169
10:37:39118.00118.50118.50+1.001168
10:37:34118.00118.50118.00+0.502167
10:37:34118.00118.50118.50+1.001165
10:34:09118.50119.00118.50+1.001164
10:34:08118.50119.00118.50+1.005163
10:33:57118.50119.00118.50+1.001158
10:33:57118.50119.00118.50+1.003157
10:26:28118.50119.00118.50+1.005154
10:26:12118.50119.00118.50+1.001149
10:26:12118.50119.00118.50+1.005148
10:25:37118.50119.00118.50+1.005143
10:21:29118.50119.50118.50+1.002138
10:21:01118.50119.50119.50+2.001136
10:20:39118.50119.50119.50+2.001135
10:20:33118.50119.00119.00+1.501134
10:18:51118.50119.00119.00+1.502133
10:18:48118.50119.00118.50+1.001131
10:18:48118.50119.00119.00+1.502130
10:12:54118.50119.50118.50+1.001128
10:12:54119.00119.50119.00+1.502127
10:11:15119.00119.50119.00+1.505125
10:10:59119.00119.50119.00+1.501120
10:10:57119.00119.50119.00+1.501119
10:10:57119.00119.50119.00+1.504118
10:10:56119.00119.50119.50+2.001114
10:10:05119.00119.50119.50+2.001113
10:09:09119.00119.50119.50+2.001112
10:07:42119.00119.50119.00+1.501111
10:07:23119.00119.50119.00+1.501110
10:06:01119.00119.50119.00+1.501109
10:03:29118.50119.00119.00+1.501108
10:03:12118.50119.00119.00+1.501107
10:03:09118.50119.00119.00+1.504106
09:53:23118.50119.00119.00+1.501102
09:51:23118.50119.50119.50+2.003101
09:50:13119.00119.50119.00+1.50198
09:50:13119.00119.50119.00+1.50197
09:50:13119.00119.50119.00+1.50296
09:45:56119.00119.50119.00+1.50194
09:44:42119.00119.50119.00+1.50193
09:40:09119.00119.50119.00+1.50192
09:39:42118.50119.00119.00+1.50691
09:37:26118.50119.00119.00+1.50185
09:35:22119.00119.50119.00+1.50384
09:35:11119.00119.50119.00+1.50181
09:31:04119.00120.00119.00+1.501080
09:30:48119.50120.00119.50+2.00170
09:30:21119.50120.00119.50+2.00169
09:22:12119.00119.50119.50+2.00168
09:22:12119.50120.00119.50+2.00267
09:22:12119.50120.00119.50+2.00665
09:20:59119.50120.00120.00+2.50159
09:20:17120.00120.50120.00+2.50458
09:19:26120.00120.50120.00+2.50154
09:19:21120.00120.50120.00+2.50153
09:19:08120.00120.50120.00+2.50152
09:18:54120.00120.50120.00+2.50151
09:17:47120.00120.50120.00+2.50150
09:17:37120.00120.50120.00+2.50149
09:17:33120.00120.50120.00+2.50148
09:17:21120.00120.50120.00+2.50147
09:17:04120.00120.50120.00+2.50146
09:15:54120.00120.50120.00+2.50145
09:15:41120.00120.50120.50+3.00144
09:10:24120.00120.50120.50+3.00143
09:10:20120.00120.50120.00+2.50242
09:08:29119.50120.00120.00+2.50140
09:08:11120.00120.50120.00+2.50139
09:08:09120.00120.50120.50+3.00138
09:08:07119.50120.00120.00+2.50437
09:05:08119.50120.00120.00+2.50133
09:03:57119.50120.00120.00+2.50132
09:03:41119.50120.00120.00+2.50131
09:03:41119.50120.00120.00+2.50130
09:03:41119.50120.00120.00+2.50129
09:02:28119.50120.00120.00+2.50128
09:02:08120.00120.50120.00+2.50127
09:01:49119.50120.00120.00+2.50126
09:01:34120.00120.50120.00+2.50125
09:01:34120.00120.50120.00+2.50124
09:01:34120.00120.50120.00+2.50123
09:01:09120.00120.50120.00+2.50122
09:01:01119.50120.00120.00+2.50121
09:00:58119.00120.00120.00+2.50120
09:00:57119.00120.00120.00+2.50119
09:00:53119.00120.00120.00+2.50118
09:00:33118.50119.00119.00+1.50117
09:00:26118.50119.00119.00+1.50116
09:00:14----118.50+1.001515
 
加密貨幣
比特幣BTC 29806.30 -56.62 -0.19%
以太幣ETH 2029.29 6.56 0.32%
瑞波幣XRP 0.426382 0.00 0.92%
比特幣現金BCH 201.96 4.66 2.36%
萊特幣LTC 71.21 4.00 5.95%
卡達幣ADA 0.558644 0.00 0.35%
波場幣TRX 0.071993 0.00 4.20%
恆星幣XLM 0.137361 0.00 1.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。