聯合再生  (3576) 光電業 上市

13.75 ▼-0.05 -0.36% 2.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 16,755 13.75 95 13.80 256 13.80 14.05 13.45 13.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.7513.8013.75-0.059016755
13:30:0013.7513.8013.75-0.0573116665
13:24:5713.7013.7513.75-0.05115934
13:24:5113.7013.7513.75-0.051015933
13:24:4613.7013.7513.70-0.10215923
13:24:3813.7013.7513.70-0.102415921
13:24:3313.7013.7513.70-0.10115897
13:24:2413.7013.7513.70-0.10315896
13:24:2113.7013.7513.70-0.10215893
13:24:1713.7013.7513.70-0.10115891
13:24:1613.7013.7513.70-0.101015890
13:23:5213.7013.7513.70-0.10515880
13:23:4413.7013.7513.70-0.10115875
13:23:4213.7013.7513.70-0.10115874
13:23:4013.7013.7513.70-0.101815873
13:23:3313.7013.7513.70-0.10515855
13:23:3213.7013.7513.70-0.10215850
13:23:3113.7013.7513.70-0.10115848
13:23:2013.7013.7513.70-0.10415847
13:23:1313.7013.7513.70-0.10115843
13:23:0813.7013.7513.75-0.05115842
13:23:0313.7013.7513.75-0.05115841
13:22:5513.7013.7513.75-0.05215840
13:22:5013.7013.7513.75-0.05215838
13:22:4813.7013.7513.70-0.10215836
13:22:4713.7013.7513.75-0.051015834
13:22:3913.7013.7513.70-0.10215824
13:22:3313.7013.7513.70-0.10115822
13:22:2713.6513.7013.70-0.10215821
13:22:2713.6513.7013.70-0.103315819
13:22:1913.6513.7013.70-0.102015786
13:22:1313.7013.7513.70-0.10115766
13:22:1213.7013.7513.70-0.10115765
13:22:1113.7013.7513.70-0.10315764
13:22:1113.7013.7513.70-0.10215761
13:22:1113.7013.7513.70-0.10315759
13:21:4513.6513.7013.70-0.107115756
13:21:4513.6513.7013.70-0.104015685
13:21:3913.6513.7013.70-0.10515645
13:21:3813.6513.7013.65-0.15315640
13:21:3613.6513.7013.65-0.15515637
13:21:3613.6513.7013.65-0.15615632
13:21:3113.6513.7013.65-0.151015626
13:21:2413.6513.7013.65-0.151815616
13:21:2013.6513.7013.65-0.15115598
13:21:1513.6513.7013.65-0.15115597
13:21:0513.6513.7013.65-0.15115596
13:21:0513.6513.7013.70-0.101915595
13:20:5713.6513.7013.70-0.102015576
13:20:5713.6513.7013.65-0.15215556
13:20:5313.6513.7013.70-0.10215554
13:20:5013.6513.7013.70-0.10515552
13:20:4913.6513.7013.65-0.15115547
13:20:4113.6513.7013.70-0.10115546
13:20:3513.6513.7013.65-0.15115545
13:20:3013.6513.7013.65-0.15115544
13:20:2713.6513.7013.65-0.15115543
13:20:2513.6513.7013.65-0.15515542
13:20:2013.6513.7013.65-0.15115537
13:20:1613.6513.7013.65-0.15115536
13:20:0813.6513.7013.65-0.15115535
13:20:0313.6513.7013.65-0.15315534
13:19:5813.6513.7013.65-0.15415531
13:19:5013.6513.7013.65-0.154915527
13:19:3713.6513.7013.65-0.15215478
13:19:2513.6513.7013.65-0.15115476
13:19:2113.6513.7013.70-0.10115475
13:19:1913.6513.7013.65-0.15215474
13:19:1913.6513.7013.70-0.10215472
13:19:1513.6513.7013.70-0.10515470
13:19:1313.6513.7013.70-0.10215465
13:19:1213.6513.7013.70-0.10115463
13:19:1213.6513.7013.70-0.10215462
13:19:0413.6513.7013.70-0.10215460
13:19:0113.6513.7013.70-0.10115458
13:18:5413.6513.7013.70-0.10115457
13:18:3713.6513.7013.70-0.10115456
13:18:2513.6513.7013.70-0.10515455
13:18:2513.6513.7013.70-0.10115450
13:18:2413.6513.7013.65-0.15215449
13:18:1713.6513.7013.70-0.101015447
13:17:4413.6513.7013.70-0.10515437
13:17:4213.6513.7013.65-0.15115432
13:17:4013.6513.7013.65-0.15115431
13:17:3813.6513.7013.70-0.10115430
13:17:2613.6513.7013.65-0.15115429
13:17:2113.6513.7013.65-0.15215428
13:17:1813.6513.7013.65-0.151015426
13:16:4813.6513.7013.65-0.15215416
13:16:4713.6513.7013.70-0.10315414
13:16:4613.6513.7013.70-0.10315411
13:16:3713.6513.7013.70-0.10215408
13:16:3113.6513.7013.65-0.15315406
13:16:2913.6513.7013.65-0.151015403
13:16:2013.6513.7013.65-0.15115393
13:16:1713.6513.7013.65-0.15115392
13:16:1213.6513.7013.65-0.15415391
13:16:0613.6513.7013.65-0.15415387
13:15:5213.6513.7013.65-0.15315383
13:15:4713.6513.7013.65-0.15515380
13:15:4513.6513.7013.65-0.15115375
13:15:4413.6513.7013.70-0.10215374
13:15:3113.6513.7013.65-0.15315372
13:15:2413.6513.7013.65-0.15115369
13:15:2413.6513.7013.65-0.15215368
13:15:1513.6513.7013.65-0.15115366
13:15:1013.6513.7013.70-0.10115365
13:15:0613.6513.7013.65-0.15215364
13:14:4913.6513.7013.70-0.10115362
13:14:3513.6513.7013.70-0.10215361
13:14:1413.6513.7013.70-0.10115359
13:14:1213.6513.7013.65-0.15115358
13:14:0613.7013.7513.70-0.10215357
13:13:4913.6513.7013.70-0.10515355
13:13:4913.7013.7513.70-0.10515350
13:13:2813.6513.7013.70-0.102015345
13:13:2313.6513.7013.70-0.101815325
13:13:0113.6513.7013.70-0.10115307
13:12:5913.6513.7013.70-0.10515306
13:12:5513.7013.7513.70-0.10515301
13:12:3913.6513.7513.65-0.15115296
13:12:3913.7013.7513.70-0.101115295
13:12:3413.7013.7513.70-0.10115284
13:12:1713.7013.7513.70-0.101015283
13:12:0813.7013.7513.70-0.10215273
13:12:0013.7013.7513.70-0.10115271
13:11:5913.6513.7013.70-0.10115270
13:11:5913.7013.7513.70-0.10115269
13:11:5613.7013.7513.65-0.15515268
13:11:5613.7013.7513.70-0.102515263
13:11:4813.7013.7513.70-0.10115238
13:11:4113.7013.7513.70-0.10115237
13:11:4013.7013.7513.70-0.10115236
13:11:3913.7013.7513.75-0.05215235
13:11:3813.7013.7513.70-0.101015233
13:11:3713.7013.7513.70-0.10515223
13:11:3313.7013.7513.70-0.10515218
13:11:3113.7013.7513.70-0.10115213
13:11:2813.7013.7513.70-0.101215212
13:11:1813.7013.7513.70-0.10115200
13:11:1813.7013.7513.70-0.101015199
13:11:1713.7013.7513.70-0.102015189
13:11:1113.7013.7513.70-0.10115169
13:11:0113.7013.7513.70-0.102015168
13:11:0113.7013.7513.70-0.101015148
13:10:5613.7013.7513.70-0.102015138
13:10:4713.7013.7513.70-0.10115118
13:10:4513.7013.7513.70-0.10315117
13:10:4313.7013.7513.70-0.101015114
13:10:4213.7013.7513.70-0.10115104
13:10:4213.7013.7513.70-0.101015103
13:10:4113.7013.7513.75-0.05215093
13:10:3913.7013.7513.70-0.10615091
13:10:3813.7013.7513.70-0.10115085
13:10:3613.7013.7513.70-0.10215084
13:10:3213.7013.7513.70-0.10215082
13:10:3013.7013.7513.70-0.101015080
13:10:3013.7013.7513.70-0.10215070
13:10:1713.7013.7513.70-0.10515068
13:10:0513.7013.7513.70-0.10115063
13:10:0013.7013.7513.70-0.10415062
13:09:5813.7013.7513.70-0.101015058
13:09:5313.7013.7513.75-0.05215048
13:09:5313.7013.7513.70-0.10115046
13:09:4113.7013.7513.70-0.10115045
13:09:3613.7013.7513.75-0.05115044
13:09:3213.7013.7513.70-0.10415043
13:09:2813.7013.7513.70-0.10515039
13:09:0713.7013.7513.75-0.05115034
13:09:0413.7013.7513.70-0.10115033
13:08:5013.7013.7513.75-0.05515032
13:08:4913.7013.7513.75-0.05115027
13:08:4613.7013.7513.75-0.05115026
13:08:4113.7013.7513.70-0.10115025
13:08:3213.7013.7513.75-0.05115024
13:08:2713.7013.7513.70-0.101015023
13:07:5513.7013.7513.75-0.05115013
13:07:2913.7013.7513.70-0.10715012
13:07:2313.7013.7513.70-0.10115005
13:07:1113.7013.7513.70-0.10115004
13:06:5213.7013.7513.75-0.05115003
13:06:4513.7013.7513.75-0.05115002
13:06:3213.7013.7513.70-0.10115001
13:06:2713.7013.7513.75-0.051015000
13:06:2713.7013.7513.70-0.10114990
13:06:2613.7013.7513.70-0.10114989
13:06:2413.7013.7513.70-0.10414988
13:06:2113.7013.7513.70-0.10314984
13:06:1713.7013.7513.70-0.105014981
13:06:1013.7013.7513.70-0.10114931
13:06:1013.7013.7513.70-0.10114930
13:06:0913.7013.7513.70-0.101114929
13:06:0913.7013.7513.70-0.10114918
13:06:0813.7013.7513.70-0.10114917
13:06:0013.7013.7513.70-0.10414916
13:06:0013.7013.7513.70-0.10114912
13:06:0013.7013.7513.70-0.10114911
13:05:5513.7013.7513.70-0.10514910
13:05:5013.7013.7513.70-0.10114905
13:05:4613.7013.7513.70-0.10114904
13:05:4613.7013.7513.70-0.10114903
13:05:3713.7013.7513.70-0.10114902
13:05:3313.7013.7513.70-0.10314901
13:05:1313.7013.7513.70-0.10114898
13:04:5313.7013.7513.75-0.05114897
13:04:5213.7013.7513.70-0.10314896
13:04:4413.7013.7513.70-0.10514893
13:04:2813.7013.7513.70-0.10414888
13:04:1513.7013.7513.70-0.10514884
13:04:1413.7013.7513.75-0.05514879
13:04:1313.7013.7513.70-0.10114874
13:04:1313.7013.7513.70-0.10114873
13:04:1213.7013.7513.70-0.10514872
13:04:1013.7013.7513.70-0.101014867
13:03:5513.7013.7513.70-0.10714857
13:03:3713.7013.7513.70-0.101014850
13:03:1913.7013.7513.70-0.10314840
13:03:1513.7013.7513.70-0.10314837
13:02:5413.7013.7513.75-0.05314834
13:02:5113.7013.7513.70-0.10214831
13:02:4413.7013.7513.70-0.101914829
13:02:4013.7013.7513.70-0.10214810
13:02:3413.7013.7513.75-0.05214808
13:02:2413.7013.7513.75-0.05114806
13:02:1913.7013.7513.70-0.10114805
13:02:0513.7013.7513.70-0.10214804
13:01:5513.7013.7513.70-0.10214802
13:01:5313.7013.7513.70-0.101314800
13:01:1613.7013.7513.70-0.10114787
13:01:0213.7013.7513.70-0.10114786
13:00:5613.7013.7513.70-0.10714785
13:00:4813.7013.7513.70-0.10114778
13:00:4513.7013.7513.70-0.10314777
13:00:4413.7013.7513.70-0.10514774
13:00:3213.7013.7513.70-0.10114769
13:00:3113.7013.7513.70-0.10914768
13:00:2213.7013.7513.70-0.10414759
13:00:1613.7013.7513.70-0.10314755
12:59:4213.7013.7513.75-0.05214752
12:59:4113.7013.7513.70-0.10314750
12:59:3713.7013.7513.70-0.10214747
12:59:3413.7013.7513.70-0.101014745
12:59:2213.7013.7513.75-0.05114735
12:59:1913.7013.7513.70-0.101014734
12:59:1713.7013.7513.75-0.05214724
12:59:1513.7013.7513.75-0.05514722
12:58:5713.7013.7513.75-0.05214717
12:58:5313.7013.7513.70-0.101014715
12:58:4213.7013.7513.75-0.05114705
12:58:3013.7013.7513.75-0.05214704
12:58:2913.7013.7513.75-0.05214702
12:58:2013.7013.7513.75-0.05114700
12:57:5613.7013.7513.75-0.05114699
12:57:5613.7013.7513.75-0.05114698
12:57:4613.7013.7513.75-0.05114697
12:57:4413.7013.7513.75-0.05114696
12:57:3613.7013.7513.75-0.05114695
12:57:2613.7013.7513.75-0.05214694
12:57:2113.7013.7513.75-0.052014692
12:57:0513.7013.7513.75-0.05114672
12:57:0113.7013.7513.70-0.10114671
12:56:4313.7013.7513.75-0.051014670
12:56:3213.7013.7513.70-0.10114660
12:56:1413.7013.7513.75-0.05114659
12:56:0613.7013.7513.75-0.05114658
12:55:5513.7013.7513.70-0.10114657
12:55:5513.7013.7513.75-0.05114656
12:55:4713.7013.7513.75-0.051014655
12:55:4313.7013.7513.70-0.10114645
12:55:4013.7013.7513.75-0.05114644
12:55:3413.7013.7513.75-0.052014643
12:55:1613.7013.7513.70-0.10214623
12:55:1213.7013.7513.75-0.05314621
12:54:5413.7013.7513.75-0.05214618
12:54:2813.7013.7513.75-0.05114616
12:54:1813.7013.7513.75-0.05214615
12:54:1313.7513.8013.75-0.052014613
12:54:1313.7513.8013.75-0.051014593
12:54:0413.7513.8013.75-0.05114583
12:54:0013.7513.8013.75-0.05114582
12:54:0013.7513.8013.75-0.051014581
12:53:5813.7513.8013.75-0.05114571
12:53:5813.7513.8013.75-0.05114570
12:53:5813.7513.8013.75-0.05114569
12:53:5813.7513.8013.75-0.05114568
12:53:5413.7513.8013.75-0.05514567
12:53:5213.7513.8013.75-0.05114562
12:53:5013.7513.8013.75-0.05114561
12:53:4813.7513.8013.75-0.051014560
12:53:4413.7513.8013.75-0.051014550
12:53:3513.7513.8013.75-0.05314540
12:53:3313.7513.8013.75-0.05514537
12:53:2213.7513.8013.75-0.05114532
12:53:1313.7513.8013.75-0.05114531
12:53:0913.7513.8013.75-0.051014530
12:53:0413.7513.8013.75-0.05414520
12:53:0113.7513.8013.75-0.05514516
12:52:5513.7513.8013.75-0.05114511
12:52:5213.7513.8013.75-0.05214510
12:52:4013.7513.8013.75-0.05514508
12:52:3713.7513.8013.75-0.05114503
12:52:3213.7513.8013.75-0.05514502
12:52:2913.7513.8013.75-0.053014497
12:52:2913.7513.8013.75-0.05314467
12:52:1313.7513.8013.75-0.05114464
12:52:1313.7513.8013.75-0.05314463
12:52:0313.7513.8013.75-0.05514460
12:51:5013.7513.8013.75-0.05214455
12:51:4613.7513.8013.75-0.05414453
12:51:2013.7513.8013.75-0.05114449
12:51:1213.7513.8013.75-0.05114448
12:51:0813.7513.8013.800114447
12:51:0313.7513.8013.75-0.05114446
12:50:1813.7513.8013.75-0.05314445
12:50:1313.7513.8013.800214442
12:50:0513.7513.8013.75-0.05114440
12:49:3413.7513.8013.800114439
12:49:2613.7513.8013.8001014438
12:49:2313.7513.8013.75-0.05114428
12:49:0713.7513.8013.800214427
12:48:5913.7513.8013.75-0.05114425
12:48:5713.7513.8013.75-0.05114424
12:48:4713.7513.8013.75-0.05514423
12:48:4013.7513.8013.75-0.05114418
12:48:2713.7513.8013.75-0.05114417
12:48:1813.7513.8013.800114416
12:48:0713.7513.8013.800114415
12:48:0113.7513.8013.75-0.05114414
12:47:5813.7513.8013.75-0.05714413
12:47:3713.7513.8013.800114406
12:47:3513.7513.8013.75-0.05514405
12:47:1413.7513.8013.800114400
12:46:5813.7513.8013.800114399
12:46:2213.7513.8513.75-0.05114398
12:46:2213.8013.8513.800614397
12:46:2213.7513.8013.8004414391
12:46:2213.7513.8013.75-0.05114347
12:46:0813.7513.8013.75-0.05214346
12:46:0513.7513.8013.75-0.05514344
12:46:0013.7513.8013.75-0.05214339
12:45:4713.7513.8013.75-0.05114337
12:45:3713.7513.8013.75-0.05114336
12:45:3113.7513.8013.75-0.05114335
12:45:2913.7513.8013.75-0.05114334
12:45:2513.7513.8013.70-0.10114333
12:45:2513.7513.8013.75-0.05214332
12:45:1813.7013.7513.75-0.05114330
12:45:1813.7013.7513.75-0.05114329
12:45:1813.7013.7513.75-0.05114328
12:45:1813.7013.7513.75-0.05114327
12:45:1813.7013.7513.75-0.05114326
12:45:1813.7013.7513.75-0.05114325
12:45:1613.7013.7513.70-0.10214324
12:45:1313.7013.8013.70-0.10114322
12:45:0313.7513.8013.70-0.10114321
12:45:0313.7513.8013.75-0.05114320
12:45:0013.7513.8013.800114319
12:44:5613.7013.8013.800214318
12:44:5313.7513.8013.75-0.052314316
12:44:5313.7513.8013.75-0.0511714293
12:44:5213.7513.8013.75-0.05114176
12:44:5113.8013.8513.8001914175
12:44:5113.8013.8513.8002914156
12:44:5113.8013.8513.8001314127
12:44:5113.8013.8513.8007814114
12:44:5113.8013.8513.80010514036
12:44:5113.8013.8513.80010513931
12:44:5113.8013.8513.80010513826
12:44:5113.8013.8513.8001013721
12:44:5113.8013.8513.8001013711
12:44:4113.8013.8513.85+0.05113701
12:44:4113.8013.8513.85+0.05113700
12:44:2613.8013.8513.85+0.05313699
12:43:5813.8013.8513.85+0.05113696
12:43:4713.8013.8513.85+0.05113695
12:43:4213.8013.8513.85+0.05113694
12:43:3913.8013.8513.85+0.05213693
12:43:3313.8013.8513.800113691
12:43:3313.8013.8513.8001013690
12:42:4113.8013.8513.85+0.05113680
12:42:3613.8013.8513.85+0.05113679
12:42:3313.8013.8513.85+0.05113678
12:42:2213.8013.8513.85+0.05313677
12:42:0213.8013.8513.85+0.05113674
12:42:0113.8013.8513.800113673
12:41:4113.8013.8513.800113672
12:41:0413.8013.8513.85+0.05113671
12:40:4813.8013.8513.85+0.05113670
12:40:4613.8013.8513.800113669
12:40:3913.8013.8513.8002013668
12:40:2013.8013.8513.85+0.05113648
12:39:5413.8013.8513.85+0.05113647
12:39:4213.8013.8513.800113646
12:39:2913.8013.8513.800113645
12:39:2413.8013.8513.800213644
12:39:2113.8013.8513.800513642
12:39:0913.8013.8513.800313637
12:38:4813.8013.8513.8001613634
12:38:3913.8513.9013.85+0.05413618
12:38:3913.8013.8513.85+0.054613614
12:38:2813.8013.8513.85+0.05213568
12:38:2613.8013.8513.800113566
12:38:2413.8013.8513.85+0.05213565
12:38:1713.8013.8513.85+0.05213563
12:38:1113.8013.8513.85+0.05213561
12:37:5713.8013.8513.85+0.05113559
12:37:3013.8013.8513.85+0.05113558
12:37:1513.8013.8513.85+0.05113557
12:37:1013.8013.8513.85+0.05313556
12:37:0613.8013.8513.85+0.05113553
12:37:0213.8013.8513.85+0.05113552
12:36:5613.8013.8513.85+0.05113551
12:36:5313.8513.9013.85+0.05113550
12:36:5313.8013.8513.85+0.05213549
12:36:4913.8013.8513.85+0.05113547
12:36:4413.8013.8513.85+0.05113546
12:36:3813.8513.9013.85+0.05113545
12:36:2913.8513.9013.85+0.05113544
12:36:2813.8013.9013.90+0.10113543
12:36:2113.8013.9013.800113542
12:36:1213.8513.9013.85+0.05213541
12:36:0613.8513.9013.85+0.05213539
12:36:0513.8013.8513.85+0.05513537
12:35:5713.8013.8513.85+0.05113532
12:35:5513.8013.8513.85+0.05213531
12:35:5213.8013.8513.85+0.05113529
12:35:4213.8013.8513.85+0.05113528
12:35:4113.8013.8513.85+0.05213527
12:35:4013.8013.8513.85+0.05113525
12:35:3513.8013.8513.85+0.05113524
12:35:2613.8013.8513.85+0.05113523
12:35:2013.8513.9013.85+0.05113522
12:35:1813.8013.8513.85+0.05513521
12:35:1713.8013.8513.85+0.05413516
12:35:0613.8013.8513.85+0.051013512
12:35:0513.8013.8513.85+0.05113502
12:34:5913.8013.8513.85+0.05213501
12:34:5513.8013.8513.85+0.05213499
12:34:5313.8013.8513.85+0.05413497
12:34:4813.8013.8513.85+0.05113493
12:34:4813.8013.8513.85+0.05113492
12:34:4613.8013.8513.85+0.05213491
12:34:4513.8013.8513.85+0.051013489
12:34:4513.8013.8513.85+0.05213479
12:34:4313.8013.8513.85+0.05113477
12:34:3713.8013.8513.85+0.05113476
12:34:3713.8013.8513.85+0.051013475
12:34:3513.8013.8513.85+0.05113465
12:34:3313.8013.8513.85+0.05113464
12:34:3213.8013.8513.85+0.05113463
12:34:3213.8013.8513.85+0.05113462
12:34:3113.8013.8513.85+0.05113461
12:34:2813.8013.8513.85+0.05613460
12:34:2813.8013.8513.85+0.05313454
12:34:2213.8013.8513.85+0.05513451
12:34:2113.8013.8513.85+0.051013446
12:34:2013.8013.8513.85+0.05213436
12:34:1713.8013.8513.85+0.055013434
12:34:1513.8013.8513.85+0.05213384
12:34:0313.8013.8513.85+0.051013382
12:34:0013.8013.8513.85+0.05213372
12:33:5613.8013.8513.85+0.05113370
12:33:4513.8013.8513.85+0.05213369
12:33:4413.8013.8513.85+0.05113367
12:33:3913.8013.8513.85+0.05113366
12:33:3913.8013.8513.85+0.05113365
12:33:3413.8013.8513.85+0.05213364
12:33:3013.8013.8513.85+0.05213362
12:33:2713.8013.8513.85+0.05113360
12:33:2213.8013.8513.85+0.05113359
12:33:1913.8013.8513.85+0.05213358
12:33:1713.8013.8513.85+0.05113356
12:33:0913.8013.8513.85+0.05513355
12:32:5413.8013.8513.85+0.05213350
12:32:4813.8013.8513.85+0.05213348
12:32:4713.8013.8513.800113346
12:32:4513.8013.8513.800113345
12:32:0613.8013.8513.800113344
12:31:4813.8013.8513.800113343
12:31:4313.8013.8513.800113342
12:30:4213.8013.8513.800113341
12:30:0813.8013.8513.800413340
12:30:0113.8013.8513.8001013336
12:29:4413.8013.8513.800113326
12:29:3513.8013.8513.85+0.05113325
12:29:2413.8013.8513.800513324
12:29:0213.8013.8513.800113319
12:28:5113.8013.8513.85+0.051013318
12:28:5113.8013.8513.85+0.05213308
12:28:5013.8013.8513.85+0.05313306
12:28:3613.8013.8513.85+0.05113303
12:28:0313.8013.8513.85+0.05213302
12:28:0013.8013.8513.85+0.05113300
12:27:5513.8013.8513.85+0.05813299
12:27:4013.8013.8513.85+0.05113291
12:27:4013.8013.8513.85+0.05513290
12:27:3913.8013.8513.85+0.05213285
12:26:4513.8013.8513.85+0.05213283
12:26:1913.8013.8513.800113281
12:26:1513.8013.8513.85+0.05213280
12:25:5813.8013.8513.800313278
12:25:5113.8013.8513.800213275
12:25:5013.8013.8513.85+0.05113273
12:24:3013.8013.8513.800313272
12:24:1713.8013.8513.85+0.05113269
12:23:5713.8013.8513.8001013268
12:23:5713.8013.8513.800113258
12:23:1613.8513.9013.85+0.0524813257
12:23:1413.8513.9013.85+0.05113009
12:23:1213.8513.9013.85+0.05113008
12:23:0113.8513.9013.85+0.05113007
12:22:5813.8513.9013.85+0.05613006
12:22:2613.8513.9013.85+0.051013000
12:22:1913.8513.9013.85+0.05112990
12:22:1413.8513.9013.85+0.05112989
12:22:1113.8513.9013.85+0.05112988
12:22:0513.8513.9013.85+0.05512987
12:22:0013.8513.9013.90+0.10112982
12:21:4913.8513.9013.90+0.10112981
12:21:4013.8513.9013.90+0.10112980
12:21:2913.8513.9013.85+0.05112979
12:21:2613.8513.9013.85+0.05112978
12:21:0913.8513.9013.85+0.05112977
12:21:0013.8513.9013.85+0.05212976
12:20:5613.8513.9013.90+0.10112974
12:20:4413.8513.9013.85+0.05112973
12:20:1813.8513.9013.85+0.05512972
12:20:1713.8513.9013.85+0.05512967
12:20:1513.8513.9013.85+0.05412962
12:20:0213.8513.9013.85+0.05112958
12:19:4013.8513.9013.90+0.10112957
12:19:3713.8513.9013.90+0.10112956
12:19:1613.8513.9013.90+0.10112955
12:18:2413.8513.9013.90+0.10112954
12:18:0513.8513.9013.90+0.10112953
12:18:0513.8513.9013.90+0.10812952
12:17:5613.8513.9013.90+0.10512944
12:17:5013.8513.9013.85+0.05212939
12:17:3913.8513.9013.85+0.05112937
12:17:3913.8513.9013.85+0.05112936
12:17:3913.8513.9013.85+0.05112935
12:17:2413.8513.9013.85+0.052012934
12:17:1613.8513.9013.85+0.05212914
12:17:0513.8513.9013.85+0.052312912
12:16:5113.8513.9013.90+0.10112889
12:16:4513.8513.9013.85+0.05212888
12:16:3513.8513.9013.85+0.05112886
12:16:3113.8513.9013.90+0.10112885
12:16:2913.8513.9013.85+0.05412884
12:16:2313.8513.9013.90+0.10112880
12:16:1313.8513.9013.90+0.10112879
12:16:0813.8513.9013.90+0.10212878
12:16:0713.8513.9013.90+0.10112876
12:16:0513.8513.9013.90+0.10112875
12:15:2013.8513.9013.90+0.10112874
12:15:1613.8513.9013.85+0.05112873
12:15:1413.8513.9013.90+0.10212872
12:14:5613.8513.9013.90+0.10412870
12:14:5013.8513.9013.90+0.10512866
12:14:4013.8513.9013.90+0.10512861
12:14:1313.8513.9013.90+0.101012856
12:14:0013.8513.9013.90+0.10512846
12:13:2313.8513.9013.85+0.05312841
12:13:1113.8513.9013.90+0.10512838
12:12:5613.8513.9013.90+0.10312833
12:12:1913.8513.9013.85+0.05112830
12:12:0513.8513.9013.85+0.05112829
12:12:0313.8513.9013.90+0.10212828
12:11:4213.8513.9013.85+0.05112826
12:11:3413.8513.9013.85+0.05212825
12:11:3313.8513.9013.85+0.05312823
12:11:2513.8513.9013.85+0.05212820
12:11:2413.8513.9013.90+0.10212818
12:11:1913.8513.9013.90+0.10112816
12:11:1413.8513.9013.90+0.10112815
12:09:5513.9013.9513.95+0.15212814
12:09:5413.9013.9513.95+0.15112812
12:09:3413.9013.9513.95+0.15512811
12:09:3013.9013.9513.95+0.15112806
12:09:2713.9013.9513.95+0.15112805
12:09:2213.9013.9513.95+0.15112804
12:09:0813.9013.9513.95+0.15212803
12:08:5913.9013.9513.95+0.15112801
12:08:5213.9013.9513.95+0.15212800
12:08:4413.9013.9513.90+0.10112798
12:08:3913.9013.9513.90+0.10112797
12:08:2513.9013.9513.90+0.10312796
12:08:2113.9013.9513.90+0.10112793
12:08:0613.9013.9513.90+0.10212792
12:07:2813.9013.9513.95+0.151012790
12:07:2013.9013.9513.90+0.10212780
12:07:0913.9013.9513.95+0.15312778
12:06:5113.9013.9513.90+0.10212775
12:06:4213.9013.9513.95+0.151012773
12:06:3813.9013.9513.90+0.10112763
12:06:3613.9013.9513.90+0.10112762
12:06:2213.9013.9513.90+0.10212761
12:06:1713.9013.9513.90+0.10512759
12:06:1513.9013.9513.90+0.10112754
12:05:5313.9013.9513.95+0.15212753
12:05:4813.9013.9513.90+0.10112751
12:05:3313.8513.9013.90+0.10412750
12:05:3213.8513.9013.90+0.10212746
12:05:2313.8513.9013.90+0.10112744
12:05:1313.9013.9513.90+0.10112743
12:05:0613.8513.9013.90+0.10112742
12:05:0513.9013.9513.90+0.10112741
12:05:0413.8513.9013.90+0.10412740
12:05:0013.8513.9013.90+0.10112736
12:04:5713.8513.9013.90+0.10312735
12:04:5513.8513.9013.90+0.10112732
12:04:5113.9013.9513.90+0.10412731
12:04:5113.9013.9513.90+0.10112727
12:04:5113.9013.9513.90+0.102812726
12:04:5113.9013.9513.90+0.10112698
12:04:2813.9013.9513.90+0.10612697
12:04:2813.9013.9513.95+0.15112691
12:04:1713.9013.9513.95+0.155012690
12:04:1113.8513.9013.90+0.102112640
12:04:0513.8513.9013.90+0.10112619
12:03:5313.8513.9013.90+0.10212618
12:03:4313.9013.9513.90+0.1010212616
12:03:4313.9013.9513.90+0.10612514
12:03:3513.9013.9513.90+0.10212508
12:03:2813.9013.9513.95+0.15112506
12:03:2313.9013.9513.95+0.15312505
12:03:2213.9013.9513.90+0.10112502
12:03:2013.9013.9513.95+0.15112501
12:03:1613.9013.9513.95+0.15712500
12:03:0713.9013.9513.95+0.15412493
12:03:0213.9013.9513.95+0.15112489
12:02:4313.9013.9513.95+0.15312488
12:02:3713.9013.9513.90+0.10512485
12:02:3613.9013.9513.95+0.15112480
12:02:3513.9013.9513.95+0.15412479
12:02:2713.9013.9513.95+0.151512475
12:02:2513.9013.9513.95+0.15112460
12:02:2113.9013.9513.95+0.15512459
12:02:2013.9013.9513.95+0.15512454
12:02:1113.9013.9513.95+0.15112449
12:02:0013.9013.9513.95+0.15112448
12:01:1313.8513.9013.90+0.10112447
12:01:1113.8513.9013.90+0.10212446
12:01:0813.8513.9513.95+0.15212444
12:01:0813.9013.9513.90+0.10312442
12:01:0813.9013.9513.90+0.10112439
12:01:0813.8513.9013.90+0.10312438
12:01:0713.8513.9013.90+0.10812435
12:01:0113.8513.9013.90+0.105012427
12:01:0013.8513.9013.90+0.10112377
12:00:5813.8513.9013.90+0.10312376
12:00:5613.8513.9013.90+0.10112373
12:00:5013.8513.9013.90+0.10312372
12:00:4313.8513.9013.90+0.10112369
12:00:4313.8513.9013.90+0.10112368
12:00:3713.8513.9013.90+0.10512367
12:00:3513.8513.9013.90+0.10112362
12:00:3513.8513.9013.90+0.101012361
12:00:3413.8513.9013.90+0.10212351
12:00:2613.8513.9013.90+0.10112349
12:00:2513.8513.9013.90+0.10112348
12:00:1013.8513.9013.90+0.10512347
11:59:5613.8513.9013.90+0.10212342
11:59:5313.8513.9013.90+0.10212340
11:59:3813.8513.9013.90+0.10512338
11:59:3613.8513.9013.90+0.10112333
11:59:3613.8513.9013.90+0.101012332
11:59:3213.8513.9013.90+0.10212322
11:59:3113.8513.9013.90+0.10612320
11:59:3013.8513.9013.90+0.10212314
11:59:2413.8513.9013.90+0.10512312
11:59:1813.8513.9013.90+0.10212307
11:59:1713.8513.9013.90+0.101012305
11:59:1613.8513.9013.90+0.10112295
11:59:1013.8513.9013.90+0.10112294
11:59:0613.8513.9013.90+0.10512293
11:59:0513.8513.9013.90+0.10112288
11:59:0213.8513.9013.90+0.10312287
11:58:5913.8513.9013.90+0.10212284
11:58:5713.8513.9013.90+0.10512282
11:58:5513.8513.9013.90+0.10112277
11:58:5213.8513.9013.90+0.10112276
11:58:4613.8513.9013.90+0.10212275
11:58:4513.8513.9013.90+0.101012273
11:58:4313.8513.9013.90+0.10112263
11:58:3813.8513.9013.90+0.10112262
11:58:3713.8513.9013.90+0.10112261
11:58:2113.8513.9013.90+0.10112260
11:58:1613.8513.9013.90+0.10112259
11:58:0913.8513.9013.90+0.10112258
11:58:0913.8513.9013.90+0.10112257
11:57:5913.8513.9013.90+0.10212256
11:57:5913.8513.9013.90+0.10112254
11:57:5813.8513.9013.90+0.10112253
11:57:5013.8513.9013.90+0.101012252
11:57:4913.8513.9013.90+0.10112242
11:57:4713.8513.9013.90+0.10312241
11:57:4313.8513.9013.90+0.10112238
11:57:3713.8513.9013.90+0.10212237
11:57:2613.8513.9013.90+0.10512235
11:57:0313.8513.9013.90+0.10212230
11:57:0213.8513.9013.90+0.10112228
11:56:5913.8513.9013.90+0.10112227
11:56:5913.8513.9013.90+0.10112226
11:56:5713.8513.9013.90+0.10112225
11:56:5513.8513.9013.90+0.10112224
11:56:5013.8513.9013.90+0.10112223
11:56:4913.8513.9013.90+0.10212222
11:56:4713.8513.9013.90+0.10312220
11:56:4113.8513.9013.90+0.10112217
11:56:4013.8513.9013.90+0.101012216
11:56:4013.8513.9013.90+0.10112206
11:56:3813.8513.9013.90+0.101012205
11:56:3713.8513.9013.90+0.10112195
11:56:3613.8513.9013.90+0.10112194
11:56:3513.8513.9013.90+0.10512193
11:56:3213.8513.9013.90+0.10112188
11:56:3213.8513.9013.90+0.10112187
11:56:3113.8513.9013.90+0.10212186
11:56:3013.8513.9013.90+0.10112184
11:56:2913.8513.9013.90+0.101012183
11:56:2813.8513.9013.90+0.10512173
11:56:2413.8513.9013.90+0.101012168
11:56:2113.8513.9013.90+0.10112158
11:56:2113.8513.9013.90+0.10112157
11:56:1913.8513.9013.90+0.10112156
11:56:1313.8513.9013.90+0.10512155
11:56:0713.8513.9013.90+0.10112150
11:56:0513.8513.9013.90+0.10112149
11:56:0113.8513.9013.90+0.10412148
11:55:5213.8013.8513.85+0.055112144
11:55:5213.8013.8513.85+0.05512093
11:55:5213.8013.8513.85+0.05212088
11:55:5013.8013.8513.800112086
11:55:4613.7513.8013.800312085
11:55:4313.7513.8013.800212082
11:55:4113.8013.8513.800112080
11:55:3913.7513.8013.8001512079
11:55:3913.7513.8013.800312064
11:55:3913.7513.8013.800112061
11:55:3913.7513.8013.800112060
11:55:3713.7513.8013.800212059
11:55:3713.7513.8013.800112057
11:55:3613.7513.8013.800212056
11:55:3413.7513.8013.800112054
11:55:3313.7513.8013.800112053
11:55:2913.7513.8013.8001012052
11:55:2713.7513.8013.800112042
11:55:2713.7513.8013.75-0.05112041
11:55:2213.7513.8013.75-0.05112040
11:55:2113.7513.8013.800212039
11:55:1913.7513.8013.800312037
11:55:0813.7513.8013.800112034
11:55:0713.7513.8013.75-0.052012033
11:55:0213.7513.8013.800512013
11:54:4813.7513.8013.800212008
11:54:1913.7513.8013.800112006
11:54:0413.8013.8513.800212005
11:54:0413.7513.8013.8002812003
11:53:5013.7513.8013.75-0.05111975
11:53:3813.7513.8513.75-0.051011974
11:53:3513.8013.8513.800211964
11:53:3413.8013.8513.80013811962
11:53:3413.8013.8513.8001011824
11:53:3213.8013.8513.8003011814
11:53:3013.8013.8513.800111784
11:53:1713.8013.8513.85+0.05211783
11:53:1513.8013.8513.85+0.05111781
11:53:1513.8013.8513.85+0.05311780
11:53:1313.8013.8513.85+0.05311777
11:53:1113.8013.8513.85+0.05211774
11:53:0513.8013.8513.85+0.05111772
11:52:5813.8013.8513.85+0.05111771
11:52:5613.8013.8513.800211770
11:52:5313.8013.8513.800411768
11:52:5013.8013.8513.800111764
11:52:4313.8013.8513.8001011763
11:52:3613.8013.8513.85+0.05111753
11:52:2913.8013.8513.800211752
11:52:2913.8013.8513.85+0.05111750
11:52:2713.8013.8513.85+0.05511749
11:52:1113.8013.8513.85+0.05211744
11:52:1013.8013.8513.85+0.05211742
11:52:0913.8013.8513.800111740
11:52:0413.8013.8513.85+0.05311739
11:51:4713.8013.8513.85+0.05111736
11:51:4213.8013.8513.85+0.05111735
11:51:3813.8013.8513.85+0.05211734
11:51:3713.8013.8513.85+0.05511732
11:51:3113.8013.8513.85+0.05111727
11:51:2913.8013.8513.85+0.051011726
11:51:2613.8013.8513.85+0.05111716
11:51:2013.8013.8513.800111715
11:51:1613.8013.8513.85+0.051011714
11:51:0813.8013.8513.85+0.05111704
11:51:0113.8513.9013.85+0.05311703
11:51:0013.8513.9013.85+0.05111700
11:50:5913.8513.9013.85+0.05511699
11:50:5413.8013.8513.90+0.102211694
11:50:5413.8013.8513.85+0.056811672
11:50:5313.8013.8513.85+0.05211604
11:50:5113.8013.8513.800111602
11:50:5113.8513.9013.85+0.051011601
11:50:4913.8513.9013.85+0.05711591
11:50:4913.8013.8513.85+0.051311584
11:50:4813.8013.8513.85+0.051011571
11:50:4813.8013.8513.85+0.05211561
11:50:4513.8013.8513.85+0.052011559
11:50:4113.8013.8513.85+0.05311539
11:50:2013.8013.8513.85+0.05211536
11:50:1213.8013.8513.85+0.05111534
11:50:1213.8013.8513.85+0.05511533
11:50:1113.8013.8513.800111528
11:50:1013.8013.8513.85+0.05311527
11:50:0813.8013.8513.85+0.05111524
11:50:0513.8013.8513.800211523
11:50:0313.8013.8513.85+0.053011521
11:50:0113.8013.8513.85+0.05111491
11:49:5213.8013.8513.85+0.05111490
11:49:4413.8013.8513.800211489
11:49:3313.8013.8513.85+0.05111487
11:49:2813.8013.8513.85+0.05211486
11:49:2313.8013.8513.800311484
11:49:2213.8013.8513.85+0.05111481
11:49:1513.8013.8513.85+0.05111480
11:49:1013.8013.8513.85+0.05111479
11:49:0913.8013.8513.8001011478
11:49:0113.8013.8513.85+0.051011468
11:48:5713.8013.8513.800111458
11:48:4613.8513.9013.85+0.0510311457
11:48:3913.8513.9013.85+0.05211354
11:48:3613.8513.9013.90+0.10511352
11:48:2713.8513.9013.90+0.10511347
11:48:2213.9013.9513.90+0.101311342
11:48:2213.9013.9513.90+0.104611329
11:48:2213.9013.9513.90+0.10111283
11:48:1913.9013.9513.90+0.10311282
11:48:1813.9013.9513.90+0.10111279
11:48:1113.9013.9513.90+0.10111278
11:47:5113.9013.9513.95+0.15111277
11:47:4813.9013.9513.95+0.15211276
11:47:4213.9013.9513.95+0.15311274
11:47:3013.9013.9513.95+0.15111271
11:47:1913.9013.9513.95+0.15311270
11:47:1913.9013.9513.95+0.15211267
11:47:1713.9013.9513.95+0.15511265
11:47:1213.9514.0013.95+0.15211260
11:47:1113.9514.0013.95+0.15211258
11:47:1013.9514.0013.95+0.15111256
11:47:1013.9514.0013.95+0.15111255
11:47:0813.9514.0013.95+0.15211254
11:47:0413.9514.0013.95+0.15511252
11:46:5413.9514.0013.95+0.151011247
11:46:5313.9514.0013.95+0.15411237
11:46:5013.9514.0013.95+0.15111233
11:46:5013.9514.0013.95+0.15411232
11:46:4613.9514.0013.95+0.15511228
11:46:4613.9514.0013.95+0.15111223
11:46:4313.9013.9513.95+0.15211222
11:46:4313.9514.0013.95+0.15111220
11:46:4313.9514.0013.95+0.15211219
11:46:4313.9514.0013.95+0.151011217
11:46:4213.9514.0013.95+0.15511207
11:46:4113.9514.0013.95+0.15211202
11:46:3913.9514.0013.95+0.15111200
11:46:3613.9514.0013.95+0.15211199
11:46:3113.9514.0013.95+0.151011197
11:46:3013.9514.0013.95+0.15511187
11:46:1113.9514.0013.95+0.15111182
11:46:0913.9514.0013.95+0.15111181
11:46:0513.9514.0014.00+0.201011180
11:46:0013.9514.0014.00+0.20111170
11:45:5913.9514.0014.00+0.20111169
11:45:5313.9514.0014.00+0.20511168
11:45:5013.9514.0014.00+0.20211163
11:45:4913.9514.0014.00+0.201011161
11:45:4413.9514.0014.00+0.201011151
11:45:4013.9514.0014.00+0.20211141
11:45:3713.9514.0014.00+0.20411139
11:45:3513.9514.0013.95+0.15111135
11:45:3213.9514.0014.00+0.20111134
11:45:2813.9514.0014.00+0.20211133
11:45:2013.9514.0014.00+0.20111131
11:45:2013.9514.0013.95+0.15211130
11:45:1113.9514.0014.00+0.20111128
11:45:1113.9514.0014.00+0.20111127
11:45:0913.9514.0014.00+0.20111126
11:45:0713.9514.0014.00+0.20111125
11:45:0713.9514.0013.95+0.15111124
11:45:0313.9514.0014.00+0.20111123
11:45:0213.9514.0013.95+0.151611122
11:45:0113.9514.0014.00+0.201011106
11:44:5413.9514.0013.95+0.15111096
11:44:5013.9514.0014.00+0.20211095
11:44:4913.9514.0013.95+0.151011093
11:44:4113.9514.0013.95+0.15211083
11:44:3713.9514.0014.00+0.20211081
11:44:3413.9013.9513.95+0.1512711079
11:44:2613.8513.9513.95+0.151010952
11:44:2513.8513.9013.90+0.105010942
11:44:2413.8513.9013.90+0.10110892
11:44:2413.8513.9013.90+0.10110891
11:44:2313.8513.9013.90+0.101510890
11:44:2313.8513.9013.90+0.10110875
11:44:2313.8513.9013.90+0.10110874
11:44:2213.8513.9013.90+0.10110873
11:44:2213.8513.9013.90+0.10210872
11:44:1713.8513.9013.90+0.101010870
11:44:1113.8513.9013.90+0.10110860
11:44:0413.8513.9013.90+0.10110859
11:44:0313.8513.9013.90+0.10410858
11:44:0113.8513.9013.90+0.10110854
11:43:5813.8513.9013.90+0.101010853
11:43:5713.8513.9013.90+0.10110843
11:43:5513.8513.9013.90+0.10510842
11:43:5013.8513.9013.90+0.101010837
11:43:4713.8513.9013.90+0.10210827
11:43:4413.8513.9013.90+0.10210825
11:43:3313.8513.9013.90+0.10810823
11:43:2613.8513.9013.90+0.10110815
11:43:1113.8513.9013.85+0.05110814
11:43:0413.8513.9013.90+0.10310813
11:42:4313.8513.9013.85+0.05110810
11:42:4113.8513.9013.90+0.10110809
11:42:3113.8513.9013.90+0.10210808
11:42:2613.8513.9013.90+0.102010806
11:42:2113.8513.9013.90+0.10210786
11:42:2113.8513.9013.90+0.10110784
11:42:2013.8513.9013.90+0.10110783
11:42:1413.8513.9013.90+0.10110782
11:42:0413.8513.9013.90+0.10210781
11:41:5013.8513.9013.90+0.101010779
11:41:4613.8513.9013.90+0.103010769
11:41:4513.8513.9013.90+0.10110739
11:41:3613.8513.9013.90+0.10210738
11:41:3213.8513.9013.90+0.10210736
11:41:2813.8513.9013.90+0.10210734
11:41:1513.8513.9013.90+0.10110732
11:41:1313.8513.9013.85+0.05110731
11:41:1013.8513.9013.85+0.056010730
11:40:5313.8513.9013.90+0.10110670
11:40:4413.8513.9013.90+0.101010669
11:40:4013.8513.9013.90+0.10110659
11:40:3613.8513.9013.90+0.10210658
11:40:2913.8513.9513.85+0.051010656
11:40:2813.9013.9513.90+0.108810646
11:40:1613.9013.9513.95+0.15210558
11:40:1313.9013.9513.95+0.15110556
11:40:1013.9013.9513.95+0.15610555
11:40:1013.9013.9513.90+0.10110549
11:40:1013.9013.9513.95+0.15110548
11:40:0413.9013.9513.95+0.15110547
11:40:0213.9013.9513.95+0.15110546
11:39:5813.9013.9513.95+0.15410545
11:39:5713.9013.9513.95+0.15110541
11:39:5313.9013.9513.95+0.15110540
11:39:3213.9013.9513.95+0.15110539
11:39:3113.9013.9513.95+0.15110538
11:39:2113.9013.9513.95+0.15110537
11:39:2113.9013.9513.95+0.15510536
11:39:2013.9013.9513.95+0.15110531
11:39:1813.9514.0013.95+0.15510530
11:39:1713.9013.9513.95+0.15310525
11:39:1613.9514.0013.95+0.15110522
11:39:1413.9013.9513.95+0.15510521
11:39:1313.9013.9513.95+0.15110516
11:39:1113.9013.9513.95+0.15310515
11:39:1113.9514.0013.95+0.15110512
11:39:1013.9514.0014.00+0.20110511
11:39:1013.9514.0013.95+0.154410510
11:39:1013.9514.0013.95+0.15110466
11:39:0913.9514.0013.95+0.15110465
11:39:0513.9514.0013.95+0.15110464
11:39:0313.9514.0013.95+0.15110463
11:39:0213.9514.0013.95+0.15510462
11:39:0213.9514.0013.95+0.15210457
11:39:0113.9514.0014.00+0.20210455
11:39:0013.9514.0013.95+0.155010453
11:38:5913.9514.0013.95+0.151510403
11:38:5713.9514.0014.00+0.20310388
11:38:5713.9514.0013.95+0.15510385
11:38:5713.9514.0013.95+0.15110380
11:38:5713.9514.0014.00+0.201010379
11:38:5713.9514.0013.95+0.15210369
11:38:5413.9514.0013.95+0.151010367
11:38:5313.9514.0013.95+0.151010357
11:38:5313.9514.0013.95+0.15110347
11:38:5013.9514.0013.95+0.15110346
11:38:4913.9514.0013.95+0.15510345
11:38:4613.9514.0013.95+0.15410340
11:38:4313.9514.0013.95+0.151010336
11:38:3913.9514.0013.95+0.15210326
11:38:3813.9514.0014.00+0.201010324
11:38:3713.9514.0014.00+0.201010314
11:38:3513.9514.0013.95+0.15110304
11:38:3313.9514.0014.00+0.20210303
11:38:3213.9514.0014.00+0.20110301
11:38:3213.9514.0014.00+0.20110300
11:38:3213.9514.0014.00+0.20110299
11:38:3213.9514.0013.95+0.15210298
11:38:3113.9514.0014.00+0.20410296
11:38:2813.9514.0014.00+0.20110292
11:38:2813.9514.0013.95+0.151010291
11:38:2813.9514.0013.95+0.15110281
11:38:2613.9514.0014.00+0.20510280
11:38:2513.9514.0014.00+0.20110275
11:38:2413.9514.0013.95+0.151010274
11:38:1813.9514.0014.00+0.20110264
11:38:1613.9013.9513.95+0.15110263
11:38:1513.9013.9513.95+0.151610262
11:38:1513.9013.9513.95+0.15410246
11:38:1413.9014.0014.00+0.20210242
11:38:1313.9013.9513.95+0.151010240
11:38:1313.9013.9513.95+0.157810230
11:38:1213.9013.9513.95+0.152010152
11:38:1013.9013.9513.95+0.15510132
11:38:0913.9013.9513.95+0.15110127
11:38:0913.9013.9513.95+0.151010126
11:38:0713.9013.9513.95+0.15410116
11:38:0513.9013.9513.95+0.15110112
11:38:0513.9013.9513.90+0.10110111
11:38:0313.9013.9513.90+0.10410110
11:37:5413.9013.9513.95+0.151010106
11:37:5013.9013.9513.95+0.15110096
11:37:4913.9013.9513.95+0.15210095
11:37:4813.9013.9513.95+0.15510093
11:37:4713.9013.9513.95+0.15110088
11:37:4513.9013.9513.95+0.15110087
11:37:4413.9013.9513.95+0.15110086
11:37:4413.9014.0014.00+0.201010085
11:37:4113.9514.0013.95+0.15110075
11:37:3713.9514.0013.95+0.15110074
11:37:3713.9514.0013.95+0.15910073
11:37:3713.9514.0013.95+0.15110064
11:37:3413.9514.0013.95+0.15110063
11:37:3413.9514.0014.00+0.20110062
11:37:3313.9514.0013.95+0.15910061
11:37:3313.9514.0013.95+0.15110052
11:37:3313.9514.0013.95+0.15510051
11:37:3013.9014.0014.00+0.20210046
11:37:2913.9514.0013.95+0.152210044
11:37:2913.9514.0013.95+0.15210022
11:37:2813.9514.0013.95+0.15110020
11:37:2513.9514.0014.00+0.20110019
11:37:2413.9514.0013.95+0.151010018
11:37:2413.9514.0014.00+0.20510008
11:37:2313.9514.0013.95+0.15510003
11:37:2213.9514.0013.95+0.1579998
11:37:2113.9514.0013.95+0.1519991
11:37:1813.9514.0014.00+0.2029990
11:37:1313.9514.0013.95+0.1529988
11:37:1213.9514.0014.00+0.2039986
11:37:1013.9514.0013.95+0.1519983
11:37:1013.9514.0013.95+0.1529982
11:37:0913.9013.9513.95+0.15149980
11:37:0813.9013.9513.95+0.15109966
11:37:0713.9013.9513.95+0.1519956
11:37:0513.9013.9513.95+0.1519955
11:37:0313.9013.9513.95+0.1519954
11:37:0313.9013.9513.95+0.1519953
11:37:0313.9014.0014.00+0.2019952
11:37:0313.9514.0013.95+0.15199951
11:37:0313.9514.0013.95+0.15109932
11:37:0213.9514.0013.95+0.1519922
11:37:0213.9514.0014.00+0.2049921
11:36:5813.9514.0013.95+0.1539917
11:36:5713.9514.0014.00+0.2029914
11:36:5513.9514.0013.95+0.1519912
11:36:5213.9014.0013.90+0.1029911
11:36:5013.9013.9513.95+0.1559909
11:36:4713.9514.0014.00+0.2019904
11:36:4713.9514.0014.00+0.2049903
11:36:4713.9013.9513.95+0.151389899
11:36:4713.9013.9513.95+0.15309761
11:36:4613.9013.9513.90+0.1019731
11:36:4513.9013.9513.95+0.1519730
11:36:4513.9013.9513.95+0.1569729
11:36:4313.9013.9513.95+0.1529723
11:36:3613.9013.9513.95+0.1569721
11:36:3313.9013.9513.90+0.1019715
11:36:3113.9013.9513.95+0.1529714
11:36:2913.9013.9513.90+0.10109712
11:36:2813.9013.9513.95+0.1519702
11:36:2713.9013.9513.90+0.1039701
11:36:2513.9013.9513.90+0.1029698
11:36:2413.9013.9513.95+0.1559696
11:36:2113.9013.9513.90+0.1019691
11:36:2113.9013.9513.95+0.1529690
11:36:2013.9013.9513.95+0.1519688
11:36:1513.9013.9513.90+0.1059687
11:36:1313.9013.9513.90+0.10109682
11:36:1313.9013.9513.90+0.1019672
11:36:0813.9013.9513.90+0.1029671
11:36:0813.9013.9513.95+0.1519669
11:36:0513.9013.9513.95+0.1559668
11:36:0213.9013.9513.90+0.1019663
11:36:0013.9013.9513.95+0.1519662
11:36:0013.9013.9513.90+0.1079661
11:36:0013.9013.9513.90+0.1059654
11:35:5813.9013.9513.90+0.1059649
11:35:5613.9013.9513.90+0.1019644
11:35:5213.9013.9513.95+0.1559643
11:35:5013.9013.9513.90+0.1039638
11:35:5013.9013.9513.95+0.1519635
11:35:5013.8513.9013.90+0.10329634
11:35:4613.8513.9013.90+0.10109602
11:35:4113.8513.9013.90+0.1019592
11:35:3813.8513.9013.90+0.1019591
11:35:3813.8513.9013.90+0.1039590
11:35:3813.8513.9013.90+0.1019587
11:35:3713.8513.9513.95+0.1529586
11:35:3713.8513.9513.95+0.1519584
11:35:3713.8513.9513.85+0.05159583
11:35:3613.8513.9513.95+0.1559568
11:35:3613.8513.9513.95+0.1519563
11:35:3613.9013.9513.90+0.10229562
11:35:3513.9013.9513.90+0.1039540
11:35:3413.9013.9513.90+0.1019537
11:35:3413.9013.9513.90+0.1019536
11:35:3413.9013.9513.90+0.1019535
11:35:3313.9013.9513.95+0.1539534
11:35:3213.9013.9513.90+0.1059531
11:35:3213.9013.9513.95+0.1519526
11:35:2813.9013.9513.90+0.1019525
11:35:2813.9013.9513.95+0.1519524
11:35:2813.9013.9513.90+0.1019523
11:35:2713.9013.9513.95+0.1539522
11:35:2613.9013.9513.95+0.15109519
11:35:2613.9013.9513.95+0.1539509
11:35:2613.9013.9513.90+0.1039506
11:35:2213.9013.9513.95+0.1519503
11:35:1913.9013.9513.95+0.1519502
11:35:1913.9013.9513.90+0.10309501
11:35:1513.9013.9513.90+0.10139471
11:35:0913.9013.9513.90+0.1059458
11:35:0813.9013.9513.95+0.1519453
11:35:0713.9013.9513.95+0.1519452
11:35:0613.9013.9513.95+0.1519451
11:35:0513.9013.9513.90+0.1039450
11:35:0513.9013.9513.90+0.1049447
11:35:0313.9013.9513.90+0.1019443
11:34:5913.9013.9513.90+0.1019442
11:34:5813.8513.9513.95+0.1519441
11:34:5713.8513.9013.90+0.1019440
11:34:5713.8513.9013.90+0.1019439
11:34:5613.8513.9513.85+0.0519438
11:34:5613.8513.9513.95+0.1549437
11:34:5513.8013.9013.90+0.10719433
11:34:5513.8013.9013.90+0.101059362
11:34:5513.8013.8513.85+0.0519257
11:34:5513.8513.9013.85+0.0579256
11:34:5513.8513.9013.90+0.1019249
11:34:5513.8513.9013.90+0.1019248
11:34:5513.8513.9013.90+0.1029247
11:34:5413.8513.9013.85+0.0519245
11:34:5413.8513.9013.90+0.1019244
11:34:5313.8513.9013.85+0.0539243
11:34:5213.8513.9013.85+0.0519240
11:34:5113.8513.9013.85+0.05109239
11:34:4913.8513.9013.85+0.0519229
11:34:4913.8513.9013.85+0.0529228
11:34:4313.8013.9013.90+0.1019226
11:34:4313.8013.8513.85+0.05359225
11:34:4313.8013.8513.85+0.05149190
11:34:4213.8013.8513.85+0.0539176
11:34:4213.8513.9013.85+0.0579173
11:34:4113.8013.8513.85+0.0519166
11:34:4113.8513.9013.90+0.1029165
11:34:4013.8013.8513.85+0.05379163
11:34:4013.8013.8513.85+0.0529126
11:34:3813.8013.8513.85+0.05229124
11:34:3813.8013.8513.85+0.05309102
11:34:3713.8013.8513.85+0.0519072
11:34:3613.8013.8513.80029071
11:34:3213.8013.8513.85+0.0519069
11:34:2813.8013.8513.80029068
11:34:2313.8013.8513.85+0.0529066
11:34:2213.8013.8513.85+0.0559064
11:34:2113.8013.8513.85+0.0529059
11:34:2113.8013.8513.85+0.0519057
11:34:2013.8013.8513.85+0.0519056
11:34:2013.8013.8513.80019055
11:34:1413.8013.8513.85+0.0529054
11:34:1413.8013.8513.85+0.0589052
11:34:1413.7513.8513.85+0.05529044
11:34:1413.7513.8013.8003288992
11:34:1213.7513.8013.800108664
11:34:0813.7513.8013.80028654
11:33:4613.7513.8013.75-0.0518652
11:33:4513.7513.8013.80028651
11:33:4413.7513.8013.80018649
11:33:3313.7513.8013.80018648
11:33:3313.7513.8013.800128647
11:33:2613.7513.8013.80028635
11:33:0713.7013.7513.75-0.05558633
11:33:0613.6513.7513.75-0.05308578
11:33:0613.6513.7013.70-0.10388548
11:32:5913.6513.7013.70-0.1018510
11:32:5213.6513.7013.70-0.1028509
11:32:2413.6513.7013.70-0.1058507
11:31:5713.6513.7013.65-0.1518502
11:31:5013.6513.7013.70-0.10108501
11:31:3813.6513.7013.70-0.1018491
11:31:1613.6513.7013.70-0.1018490
11:31:1513.6513.7013.70-0.1018489
11:30:5513.6513.7013.70-0.1058488
11:30:3913.6513.7013.70-0.1018483
11:30:0013.6513.7013.70-0.1018482
11:29:5013.6513.7013.65-0.1548481
11:28:4513.6013.6513.65-0.1548477
11:28:4513.6513.7013.65-0.15468473
11:28:1013.7013.7513.70-0.1028427
11:28:0413.7013.7513.70-0.1058425
11:28:0313.7013.7513.70-0.1058420
11:28:0013.7013.7513.70-0.1038415
11:27:5013.7013.7513.70-0.1018412
11:27:4313.7013.7513.70-0.1058411
11:27:3513.7013.7513.70-0.1018406
11:27:1913.7013.7513.75-0.0528405
11:26:4813.7013.7513.75-0.0518403
11:26:3913.7013.7513.75-0.05208402
11:26:3713.7013.7513.70-0.10118382
11:26:0813.6513.7013.70-0.10108371
11:26:0813.6513.7013.70-0.101058361
11:25:4913.6513.7013.65-0.1558256
11:25:3813.6513.7013.70-0.1018251
11:25:3613.6513.7013.70-0.1018250
11:25:3513.6513.7013.70-0.1018249
11:25:2213.6513.7013.70-0.1038248
11:25:0513.6513.7013.70-0.1018245
11:25:0213.6513.7013.70-0.10108244
11:24:3613.6013.7013.70-0.1028234
11:24:2413.6013.6513.65-0.15358232
11:24:2413.6013.6513.65-0.15108197
11:24:2113.6013.6513.65-0.1528187
11:24:1313.6013.6513.65-0.1518185
11:23:3313.5513.6013.60-0.2048184
11:23:3313.5513.6013.60-0.20508180
11:23:2613.5513.6013.60-0.20108130
11:23:2013.5513.6013.60-0.2018120
11:22:3813.5513.6013.60-0.20108119
11:21:4013.5513.6013.55-0.2548109
11:20:3613.5513.6013.55-0.2518105
11:20:2413.5513.6013.55-0.2518104
11:20:0013.5513.6013.55-0.2518103
11:18:5913.5513.6013.55-0.2528102
11:18:0813.5513.6013.55-0.2548100
11:17:0113.5513.6013.55-0.25108096
11:16:5113.5513.6013.55-0.2538086
11:16:4613.5513.6013.55-0.2518083
11:16:4513.5513.6013.55-0.2518082
11:16:2013.5513.6013.55-0.2528081
11:15:3413.5513.6013.55-0.2528079
11:15:2913.5513.6013.55-0.2538077
11:14:0813.5513.6013.55-0.2538074
11:13:4313.5513.6013.55-0.25408071
11:13:1513.5513.6013.55-0.2518031
11:12:3713.5513.6013.55-0.25108030
11:12:2713.5513.6013.60-0.2018020
11:11:2713.5513.6013.60-0.2028019
11:10:5013.5513.6013.60-0.2018017
11:09:5613.5513.6013.60-0.2028016
11:09:3213.5513.6013.60-0.2028014
11:09:0613.5513.6013.60-0.2018012
11:08:2913.5513.6013.55-0.2558011
11:07:4713.6013.6513.60-0.2038006
11:07:3313.6013.6513.60-0.2018003
11:07:2913.6013.6513.60-0.2018002
11:07:2713.6013.6513.60-0.2018001
11:07:1313.5513.6013.60-0.2098000
11:07:1013.5513.6013.60-0.20107991
11:06:5913.5513.6013.60-0.2057981
11:06:3913.5513.6013.60-0.2017976
11:06:1313.5513.6013.60-0.2017975
11:06:0813.5513.6013.60-0.2017974
11:05:4713.6013.6513.60-0.2027973
11:05:4713.6013.6513.60-0.201007971
11:05:3213.6013.6513.60-0.2027871
11:03:1913.6013.6513.60-0.2027869
11:02:2913.6013.6513.65-0.1517867
11:02:1613.6013.6513.60-0.2017866
11:02:0413.6013.6513.65-0.1517865
11:01:4413.6013.6513.65-0.1527864
11:00:0913.6013.6513.65-0.1557862
10:58:4113.6013.6513.60-0.2017857
10:58:3713.6013.6513.60-0.2017856
10:58:2213.6013.6513.60-0.2027855
10:58:2113.6013.6513.60-0.20107853
10:58:1213.6013.6513.60-0.2037843
10:55:3013.6013.6513.60-0.2017840
10:55:2013.6013.6513.60-0.2027839
10:55:1613.6013.6513.60-0.2017837
10:55:1313.6013.6513.65-0.1517836
10:54:3313.6013.6513.60-0.2017835
10:54:3013.6013.6513.65-0.15107834
10:54:1913.6013.6513.65-0.1517824
10:54:1513.6013.6513.65-0.1567823
10:53:4813.6013.6513.65-0.1557817
10:53:2413.6013.6513.65-0.1557812
10:53:1213.6013.6513.65-0.15107807
10:52:2813.6013.6513.65-0.1537797
10:51:5413.6013.6513.65-0.1517794
10:51:5113.6013.6513.60-0.2017793
10:51:5013.6013.6513.65-0.15247792
10:50:3213.6013.6513.65-0.1517768
10:50:0713.6013.6513.65-0.1527767
10:49:5613.6013.6513.65-0.1517765
10:49:4913.6013.6513.65-0.1517764
10:49:4513.6013.6513.65-0.1547763
10:49:2913.6013.6513.65-0.1517759
10:48:1213.6013.6513.60-0.2057758
10:47:4113.6013.6513.60-0.2017753
10:47:0813.6013.6513.60-0.20117752
10:46:0413.6013.6513.60-0.2057741
10:45:4613.6013.6513.60-0.2027736
10:44:5613.5513.6013.60-0.20597734
10:44:4913.6013.6513.60-0.20417675
10:42:3213.5513.6013.60-0.20387634
10:42:0813.5513.6013.55-0.2517596
10:41:5113.5513.6013.55-0.2567595
10:41:1813.5513.6013.55-0.2517589
10:41:1513.5513.6013.60-0.2057588
10:41:0513.5513.6013.60-0.2017583
10:40:0413.5513.6013.55-0.2587582
10:39:1413.5513.6013.55-0.25107574
10:39:0213.5513.6013.60-0.20107564
10:38:3713.5013.5513.55-0.2537554
10:38:3613.5013.5513.55-0.2517551
10:38:2613.5013.5513.55-0.2527550
10:38:1413.5013.5513.55-0.2517548
10:37:5013.5013.5513.55-0.2517547
10:37:4313.5013.5513.50-0.3097546
10:36:1413.5013.5513.50-0.3017537
10:36:0613.5013.5513.50-0.3017536
10:35:5213.5013.5513.50-0.30307535
10:35:4813.5013.5513.50-0.3017505
10:35:1413.5013.5513.50-0.3037504
10:35:1313.5513.6013.55-0.2527501
10:34:5613.5513.6013.55-0.25617499
10:34:5613.5513.6013.55-0.2517438
10:34:5613.5513.6013.55-0.25167437
10:34:5613.5013.5513.55-0.2527421
10:34:2713.5013.5513.55-0.25107419
10:33:5913.5513.6013.55-0.2587409
10:33:5913.5013.5513.55-0.25127401
10:33:4613.5013.5513.55-0.2517389
10:33:3213.5013.5513.55-0.2517388
10:33:3013.5013.5513.55-0.2527387
10:33:2113.5013.5513.50-0.3057385
10:33:1913.5013.5513.55-0.2527380
10:33:1813.5013.5513.50-0.3017378
10:33:1213.5013.5513.55-0.2517377
10:32:0513.4513.5013.50-0.3017376
10:32:0513.4513.5013.50-0.3017375
10:31:5813.5013.5513.50-0.3047374
10:31:4313.4513.5513.55-0.2517370
10:31:3613.4513.5013.55-0.2527369
10:31:3613.4513.5013.50-0.3017367
10:31:3413.5013.5513.50-0.3017366
10:31:3013.4513.5013.50-0.3047365
10:31:2713.4513.5013.50-0.3017361
10:31:2613.4513.5013.45-0.3527360
10:31:2413.4513.5013.50-0.3017358
10:31:2313.4513.5013.45-0.3597357
10:31:1913.4513.5013.45-0.35107348
10:31:1913.4513.5013.50-0.3027338
10:31:1513.4513.5013.50-0.3017336
10:31:1113.5013.5513.50-0.3017335
10:30:5713.4513.5513.55-0.2527334
10:30:5313.5013.5513.50-0.3017332
10:30:4613.5013.5513.50-0.3027331
10:30:4613.4513.5013.50-0.3037329
10:30:4513.4513.5013.50-0.3017326
10:30:4313.4513.5013.55-0.2597325
10:30:4313.4513.5013.50-0.3017316
10:30:4013.5013.5513.50-0.3017315
10:30:3713.5013.5513.50-0.3037314
10:30:3613.5013.5513.50-0.3027311
10:30:2513.5013.5513.50-0.30217309
10:30:2513.4513.5013.50-0.30107288
10:30:2013.4513.5013.50-0.3017278
10:30:2013.4513.5013.50-0.3067277
10:30:1313.4513.5013.50-0.3017271
10:29:4613.4513.5013.50-0.3017270
10:29:3813.4513.5013.45-0.3557269
10:29:3713.5013.5513.50-0.3027264
10:29:3413.5013.5513.50-0.30367262
10:29:3413.5013.5513.50-0.3027226
10:29:2813.5013.5513.50-0.30207224
10:29:2813.5013.5513.50-0.3047204
10:29:1313.5013.5513.50-0.30117200
10:29:1313.4513.5013.50-0.3047189
10:29:1313.4513.5013.50-0.3027185
10:29:1213.5013.5513.50-0.30327183
10:29:1213.5013.5513.50-0.3057151
10:29:1213.4513.5013.50-0.30347146
10:29:1213.4513.5013.50-0.30577112
10:29:1213.4513.5013.50-0.3037055
10:29:1113.4513.5013.50-0.3017052
10:29:1113.4513.5013.50-0.3027051
10:29:1013.4513.5013.50-0.3017049
10:28:5813.4513.5013.50-0.3017048
10:28:5813.4513.5013.50-0.3017047
10:28:5613.4513.5013.50-0.3057046
10:28:4713.4513.5013.50-0.3057041
10:28:4713.4513.5013.45-0.3527036
10:28:4613.4513.5013.45-0.3567034
10:28:4313.4513.5013.45-0.3527028
10:28:3713.4513.5013.45-0.3557026
10:28:3013.4513.5013.45-0.35107021
10:28:2813.4513.5013.45-0.3527011
10:28:2013.4513.5013.45-0.3577009
10:28:0113.4513.5013.45-0.3517002
10:28:0113.4513.5013.45-0.3527001
10:28:0113.4513.5013.45-0.3546999
10:28:0113.4513.5013.45-0.3576995
10:28:0113.5013.5513.50-0.3096988
10:28:0113.5013.5513.50-0.303006979
10:27:5813.5013.5513.50-0.3046679
10:27:5613.5013.5513.50-0.30156675
10:27:4913.5013.5513.50-0.3056660
10:27:4913.5013.5513.50-0.3086655
10:27:3513.5013.5513.50-0.30306647
10:27:3413.5013.5513.50-0.3016617
10:27:2813.5013.5513.50-0.30206616
10:27:2313.5013.5513.50-0.30106596
10:27:1813.5013.5513.50-0.3016586
10:27:1413.5013.5513.50-0.3046585
10:27:1013.5013.5513.50-0.30106581
10:27:0813.5013.5513.50-0.3056571
10:26:5813.5013.5513.50-0.3056566
10:26:4413.5013.5513.50-0.3056561
10:26:4113.5013.5513.50-0.3056556
10:26:3813.5013.5513.50-0.30306551
10:26:2513.5013.5513.50-0.3026521
10:26:0913.5013.5513.55-0.2526519
10:26:0913.5013.5513.55-0.25206517
10:26:0213.5013.5513.55-0.2516497
10:25:5513.5013.5513.55-0.2546496
10:25:5013.5013.5513.55-0.2516492
10:25:1013.5013.5513.55-0.2516491
10:25:1013.5013.5513.55-0.2516490
10:25:1013.5013.5513.55-0.2516489
10:25:1013.5013.5513.55-0.2516488
10:25:1013.5013.5513.55-0.2516487
10:25:0213.5513.6013.55-0.2566486
10:25:0213.5513.6013.55-0.25506480
10:25:0013.5513.6013.55-0.2526430
10:25:0013.5513.6013.55-0.25506428
10:24:5913.5513.6013.55-0.25106378
10:24:5713.5513.6013.55-0.25506368
10:24:5313.5513.6013.55-0.25116318
10:24:5113.5513.6013.60-0.2026307
10:24:4813.5513.6013.55-0.2556305
10:24:4613.5513.6013.55-0.2516300
10:24:4413.5513.6013.60-0.2026299
10:24:2313.5513.6013.55-0.2516297
10:24:1613.5513.6013.60-0.2026296
10:24:1513.5513.6013.55-0.2516294
10:24:1513.5513.6013.55-0.2516293
10:24:1513.5513.6013.55-0.2516292
10:24:1513.5513.6013.55-0.2516291
10:24:1513.5513.6013.55-0.2516290
10:24:1513.5513.6013.55-0.2516289
10:24:1513.5513.6013.55-0.2516288
10:24:1513.5513.6013.55-0.2526287
10:24:1413.6013.6513.60-0.2056285
10:24:1413.6013.6513.60-0.201646280
10:24:1413.6013.6513.60-0.2026116
10:24:0613.6013.6513.60-0.20106114
10:23:5413.6013.6513.60-0.2026104
10:22:3613.6013.6513.65-0.1516102
10:21:5313.6013.6513.65-0.1516101
10:21:4313.6013.6513.65-0.1536100
10:21:3713.6013.6513.60-0.2026097
10:21:3613.6013.6513.60-0.2026095
10:21:2413.6013.6513.60-0.2046093
10:21:2413.6013.6513.60-0.2016089
10:21:1813.6013.6513.65-0.1516088
10:21:1013.6013.6513.60-0.2016087
10:20:5713.6013.6513.60-0.2016086
10:20:5613.6013.6513.60-0.2026085
10:20:4513.6013.6513.65-0.1536083
10:20:3513.6013.6513.60-0.2016080
10:20:2613.6013.6513.60-0.2036079
10:20:2413.6013.6513.60-0.20226076
10:20:2413.6013.6513.60-0.20506054
10:19:5913.6013.6513.60-0.2026004
10:19:5613.6013.6513.60-0.20236002
10:19:1313.6013.6513.60-0.2045979
10:19:0913.6013.6513.60-0.2015975
10:18:4513.6013.6513.60-0.20105974
10:18:1413.6013.6513.60-0.2025964
10:18:1113.6013.6513.60-0.2015962
10:17:5813.6013.6513.60-0.20215961
10:17:4513.6013.6513.65-0.15105940
10:17:1213.6013.6513.65-0.1525930
10:16:4913.6013.6513.65-0.1515928
10:16:4713.6013.6513.60-0.2055927
10:16:3713.6013.6513.65-0.1525922
10:16:2613.6013.6513.65-0.1515920
10:16:1213.6013.6513.65-0.1515919
10:16:0313.6013.6513.65-0.1515918
10:15:5913.6013.6513.60-0.2055917
10:15:5813.6013.6513.65-0.1555912
10:15:4713.6013.6513.60-0.2025907
10:15:4713.6013.6513.60-0.2055905
10:15:4313.6013.6513.60-0.2045900
10:15:4113.6013.6513.65-0.1555896
10:15:3513.6013.6513.60-0.2035891
10:15:1513.6013.6513.65-0.1515888
10:15:1013.6013.6513.60-0.2015887
10:15:0713.6013.6513.60-0.2015886
10:15:0413.6013.6513.65-0.1515885
10:14:3013.6013.6513.60-0.20105884
10:14:2213.6013.6513.60-0.2055874
10:14:1313.6013.7013.60-0.2035869
10:14:1313.6013.7013.60-0.2015866
10:14:1313.6013.7013.60-0.2015865
10:14:1313.6513.7013.65-0.151065864
10:14:1313.6513.7013.65-0.15235758
10:14:1313.6513.7013.65-0.1555735
10:14:0513.6513.7013.70-0.10105730
10:14:0413.6513.7013.65-0.1515720
10:14:0113.6513.7013.65-0.1515719
10:13:5913.6513.7013.65-0.1515718
10:13:4913.6513.7013.65-0.1515717
10:13:0013.6513.7013.65-0.1555716
10:12:5713.6513.7013.65-0.1515711
10:12:4213.6513.7013.65-0.1555710
10:12:3213.6513.7013.70-0.1055705
10:11:5713.6513.7013.70-0.1085700
10:11:4313.6513.7013.70-0.1015692
10:10:4013.6513.7013.70-0.1055691
10:10:1613.6513.7013.70-0.1055686
10:09:4113.6513.7013.70-0.1015681
10:09:3513.6513.7013.70-0.1065680
10:09:2913.6513.7013.65-0.1515674
10:07:5513.6513.7013.70-0.1025673
10:07:3013.6513.7013.70-0.1035671
10:07:2013.6513.7013.70-0.1025668
10:07:0913.6513.7013.65-0.15105666
10:07:0813.6513.7013.65-0.15105656
10:06:5813.6513.7013.65-0.1515646
10:06:3513.6513.7013.65-0.1515645
10:06:1413.6513.7013.65-0.1515644
10:06:0213.6513.7013.65-0.15115643
10:05:4113.6513.7013.65-0.1535632
10:05:3613.6513.7013.65-0.1525629
10:05:3413.6013.6513.65-0.15355627
10:05:3013.6013.6513.60-0.2025592
10:05:2513.6013.6513.60-0.2015590
10:05:2013.6013.6513.60-0.20505589
10:05:2013.6013.6513.65-0.1525539
10:05:1813.6013.6513.65-0.1525537
10:05:0413.6013.6513.60-0.2015535
10:04:5913.6013.6513.60-0.2025534
10:04:5613.6013.6513.65-0.1515532
10:04:5013.6013.6513.65-0.1515531
10:04:4913.6013.6513.65-0.1525530
10:04:4613.6013.6513.65-0.1515528
10:04:4613.6013.6513.65-0.1585527
10:04:4513.6013.6513.65-0.1535519
10:04:4113.6013.6513.65-0.15205516
10:04:4113.6013.6513.65-0.1525496
10:04:3713.6013.6513.65-0.1585494
10:04:1613.6013.6513.65-0.1515486
10:04:1013.6013.6513.65-0.1515485
10:04:0913.6013.6513.60-0.2015484
10:03:5013.6513.7013.65-0.1535483
10:03:4013.6513.7013.65-0.1515480
10:03:3813.6013.7013.60-0.20455479
10:03:3113.6013.6513.60-0.2045434
10:03:2013.6013.7013.60-0.20305430
10:03:2013.6513.7013.65-0.1525400
10:03:2013.6013.6513.65-0.1515398
10:03:1413.6013.6513.60-0.2015397
10:03:1113.6013.7013.70-0.1015396
10:03:1013.6013.7013.60-0.2025395
10:03:0713.6013.7013.60-0.2015393
10:03:0713.6513.7013.65-0.152595392
10:03:0713.6513.7013.65-0.15435133
10:03:0613.6513.7013.65-0.1515090
10:02:5113.6513.7013.65-0.1545089
10:02:4513.6513.7013.70-0.1015085
10:02:4013.6513.7013.70-0.1015084
10:01:5413.6513.7013.70-0.1025083
10:01:5313.6513.7013.70-0.1025081
10:01:4913.6513.7013.70-0.1025079
10:01:4313.7013.7513.70-0.1095077
10:01:3413.7013.7513.70-0.1015068
10:01:1813.7013.7513.70-0.1025067
10:01:1013.7013.7513.70-0.1045065
10:01:0613.6513.7013.70-0.1055061
10:00:5913.6513.7013.70-0.1015056
10:00:4113.6513.7013.65-0.1525055
10:00:3513.6513.7013.70-0.1025053
10:00:2313.7013.7513.70-0.1055051
10:00:2313.6513.7013.70-0.1095046
10:00:2113.7013.7513.70-0.10185037
10:00:1913.7013.7513.70-0.1025019
10:00:1313.7013.7513.70-0.1045017
10:00:1013.7013.7513.70-0.1045013
10:00:0513.6513.7513.65-0.1515009
10:00:0413.7013.7513.70-0.1065008
10:00:0313.7013.7513.70-0.1015002
09:59:5413.7013.7513.70-0.10105001
09:59:4913.6513.7013.70-0.1014991
09:59:3813.7013.7513.70-0.1044990
09:59:3813.6513.7013.70-0.1064986
09:59:2813.7013.7513.70-0.1014980
09:59:2713.6513.7013.70-0.1044979
09:59:2713.6513.7013.70-0.1024975
09:59:2513.6513.7013.70-0.1054973
09:59:0813.6513.7013.70-0.1014968
09:59:0713.6513.7013.65-0.1544967
09:59:0013.6513.7013.70-0.1014963
09:58:5613.6513.7013.70-0.1014962
09:58:5313.6513.7013.70-0.1014961
09:58:5013.6513.7013.70-0.1014960
09:58:2913.6513.7013.70-0.1014959
09:58:2313.7013.7513.70-0.1024958
09:58:1813.7013.7513.70-0.1034956
09:58:1813.6513.7013.70-0.1024953
09:58:1413.6513.7013.70-0.10104951
09:58:0813.6513.7013.70-0.1034941
09:58:0713.6513.7013.70-0.1014938
09:58:0713.6513.7013.70-0.1014937
09:58:0013.7013.7513.70-0.10254936
09:58:0013.7013.7513.70-0.1014911
09:58:0013.7013.7513.70-0.1014910
09:58:0013.7013.7513.70-0.10784909
09:58:0013.7013.7513.70-0.10494831
09:58:0013.7013.7513.70-0.101054782
09:57:3513.7013.7513.75-0.0514677
09:57:3113.7013.7513.70-0.1014676
09:57:2313.7013.7513.75-0.0554675
09:57:1913.7013.7513.75-0.0564670
09:57:1113.7013.7513.75-0.05104664
09:56:4713.7013.7513.70-0.1024654
09:56:4713.7013.7513.70-0.1014652
09:56:4113.7013.7513.75-0.0524651
09:56:2013.7013.7513.70-0.1014649
09:56:0113.7013.7513.75-0.0514648
09:55:2913.7013.7513.70-0.1024647
09:55:2013.7013.7513.70-0.1024645
09:55:1813.7013.7513.75-0.0514643
09:55:0313.7013.7513.70-0.1014642
09:55:0213.7013.7513.70-0.1034641
09:55:0013.7013.7513.75-0.0524638
09:54:5813.7013.7513.70-0.1054636
09:54:4113.7013.7513.70-0.1034631
09:54:2913.7013.7513.70-0.1014628
09:54:2613.7013.7513.75-0.0524627
09:54:1413.7013.7513.70-0.1014625
09:54:1113.7013.7513.70-0.10104624
09:53:5913.7013.7513.70-0.1014614
09:53:5413.7013.7513.75-0.0524613
09:53:2613.7013.7513.70-0.1014611
09:52:5913.7013.7513.75-0.0514610
09:52:5813.7013.7513.70-0.1014609
09:52:5413.7513.8013.75-0.0514608
09:52:3413.7513.8013.75-0.05104607
09:52:1513.7013.7513.75-0.05104597
09:52:1013.7013.8013.70-0.1014587
09:52:0113.7513.8013.75-0.0514586
09:51:4113.7013.7513.75-0.0554585
09:51:2513.7013.7513.75-0.0534580
09:51:2113.7013.7513.75-0.0514577
09:51:1713.7013.7513.75-0.0524576
09:51:1613.7013.7513.75-0.0514574
09:51:1313.7013.7513.75-0.0514573
09:51:0913.7013.7513.75-0.0514572
09:50:5613.7013.7513.75-0.0514571
09:50:4613.7513.8013.75-0.05254570
09:50:3913.7513.8013.75-0.0534545
09:50:3813.7513.8013.75-0.0514542
09:50:3813.7513.8013.75-0.0514541
09:50:3113.7513.8013.75-0.0524540
09:50:0113.7513.8013.75-0.0594538
09:49:5813.7513.8013.75-0.0514529
09:49:3813.7513.8013.75-0.0544528
09:49:2613.7513.8013.75-0.0514524
09:49:2613.7013.7513.75-0.0594523
09:49:2213.7013.7513.75-0.0514514
09:49:2013.7013.7513.70-0.1014513
09:49:2013.7013.7513.75-0.0514512
09:49:1413.7013.7513.75-0.0524511
09:49:0713.7013.7513.75-0.0514509
09:49:0613.7013.7513.75-0.0524508
09:49:0413.7013.7513.75-0.0514506
09:49:0113.7013.7513.75-0.0514505
09:48:5713.7013.7513.75-0.0514504
09:48:5613.7013.7513.70-0.1014503
09:48:5613.7013.7513.70-0.1024502
09:48:5613.7013.7513.70-0.10604500
09:48:5513.7513.8013.75-0.0514440
09:48:5113.7513.8013.75-0.0514439
09:48:5013.7513.8013.75-0.0524438
09:48:4113.7513.8013.75-0.0524436
09:48:3113.7513.8013.75-0.051994434
09:48:2013.7513.8013.75-0.0514235
09:48:1013.8013.8513.800164234
09:48:0913.7513.8013.80044218
09:47:3613.8013.8513.80054214
09:47:3613.7513.8013.800154209
09:47:3113.7513.8013.80014194
09:47:1913.7513.8013.80054193
09:47:1513.7513.8013.80014188
09:47:1313.7513.8013.80024187
09:46:0213.7513.8013.80024185
09:45:5913.7513.8013.80014183
09:45:5113.7513.8013.80014182
09:45:4813.7513.8013.80014181
09:45:1813.7513.8013.80024180
09:45:1313.7513.8013.80014178
09:45:0513.7513.8013.80094177
09:45:0513.7513.8013.80014168
09:44:5613.7513.8513.75-0.0514167
09:44:5613.8013.8513.8001614166
09:44:3413.8013.8513.85+0.0514005
09:44:2413.8013.8513.85+0.0514004
09:43:4113.8013.8513.85+0.0514003
09:43:2713.8013.8513.85+0.0514002
09:43:1713.8013.8513.85+0.0534001
09:42:4413.8013.9013.80063998
09:42:3713.8513.9013.85+0.0523992
09:42:3713.8013.8513.85+0.0513990
09:42:3313.8513.9013.85+0.0573989
09:42:3313.8013.8513.85+0.0533982
09:42:2713.8013.8513.85+0.05103979
09:42:2013.8013.8513.85+0.0513969
09:42:0913.8013.8513.85+0.0513968
09:41:4513.8013.8513.85+0.05103967
09:40:5913.8013.8513.85+0.05103957
09:40:4013.8013.8513.80013947
09:40:2013.8013.8513.80033946
09:40:1313.8513.9013.85+0.05643943
09:39:5313.8513.9013.85+0.05103879
09:39:1913.8513.9013.85+0.0523869
09:39:0313.8513.9013.85+0.0523867
09:38:5813.8513.9013.85+0.0513865
09:38:4013.8013.8513.85+0.0533864
09:38:2113.8513.9013.85+0.0513861
09:38:0713.8513.9013.85+0.0513860
09:37:4913.8513.9013.85+0.0523859
09:37:2813.8513.9013.85+0.0533857
09:37:1913.8513.9013.85+0.05103854
09:37:0113.8513.9013.90+0.1013844
09:36:2313.8513.9013.85+0.0523843
09:36:1913.8013.9013.90+0.1013841
09:36:1913.8513.9013.85+0.0513840
09:36:1913.8513.9013.85+0.0583839
09:36:1913.8013.8513.85+0.0523831
09:36:1813.8013.8513.85+0.0523829
09:36:1813.8013.8513.85+0.05103827
09:35:5113.8513.9013.85+0.0513817
09:35:1813.8513.9013.85+0.0513816
09:35:1113.8513.9013.85+0.0543815
09:35:1113.8513.9013.85+0.0593811
09:35:1113.8013.8513.85+0.0513802
09:35:0613.8013.8513.85+0.0523801
09:35:0613.8013.8513.85+0.0513799
09:35:0313.8013.8513.85+0.0583798
09:34:5213.8013.8513.85+0.0513790
09:34:4213.8013.8513.85+0.05303789
09:34:1313.8013.8513.800223759
09:34:1313.8513.9013.85+0.05703737
09:34:1313.8513.9013.85+0.0593667
09:33:5113.8513.9013.90+0.1023658
09:33:3613.8513.9013.90+0.1023656
09:33:2913.8513.9013.90+0.1013654
09:32:4813.9013.9513.90+0.1053653
09:32:2813.9013.9513.90+0.1013648
09:32:2613.8513.9013.90+0.1013647
09:32:1813.8513.9013.95+0.1553646
09:32:1813.8513.9013.90+0.1053641
09:31:2613.8513.9513.95+0.1513636
09:31:2613.9013.9513.90+0.10143635
09:31:1913.9013.9513.95+0.1513621
09:31:0513.9013.9513.95+0.1513620
09:31:0013.9013.9513.95+0.1513619
09:30:5913.9013.9513.95+0.1513618
09:30:5613.9013.9513.95+0.1533617
09:30:5213.9013.9513.95+0.1513614
09:30:5113.9013.9513.95+0.15103613
09:30:4913.9013.9513.95+0.1513603
09:30:3513.9013.9513.95+0.1513602
09:30:3013.9013.9513.95+0.1513601
09:30:2913.9514.0013.95+0.1553600
09:30:2813.9514.0013.95+0.1513595
09:30:2813.9014.0014.00+0.20103594
09:30:2313.9013.9514.00+0.2033584
09:30:2313.9013.9513.95+0.15273581
09:30:2113.9013.9513.95+0.1553554
09:30:1713.9013.9513.95+0.1513549
09:30:1213.9013.9513.95+0.1553548
09:30:0713.9013.9513.95+0.1523543
09:30:0213.9514.0013.95+0.1513541
09:30:0213.9013.9513.95+0.1513540
09:30:0013.9514.0013.95+0.1523539
09:30:0013.9514.0013.95+0.15203537
09:29:5513.9514.0013.95+0.15103517
09:29:4813.9514.0014.00+0.2033507
09:29:4713.9514.0014.00+0.2013504
09:29:4313.9514.0014.00+0.2033503
09:29:4113.9514.0014.00+0.20203500
09:29:3513.9514.0014.00+0.2013480
09:29:3313.9514.0014.00+0.2013479
09:29:3213.9514.0014.00+0.2013478
09:29:3113.9013.9513.95+0.15993477
09:29:3113.9013.9513.95+0.1533378
09:29:2513.9013.9513.95+0.1523375
09:29:1913.9013.9513.95+0.1513373
09:29:1913.9013.9513.95+0.1523372
09:29:1913.8513.9013.90+0.10163370
09:29:1713.8513.9013.90+0.10103354
09:29:0913.8513.9013.90+0.10203344
09:28:5813.8013.8513.85+0.05673324
09:28:5613.8013.8513.85+0.0513257
09:28:3513.8013.8513.85+0.0513256
09:28:1013.8013.8513.85+0.0523255
09:27:5413.8013.8513.85+0.0513253
09:27:5113.8013.8513.80013252
09:27:4913.8013.8513.80043251
09:27:3413.8013.8513.80013247
09:27:2213.8013.8513.85+0.0513246
09:27:0913.7513.8013.80013245
09:27:0613.8013.8513.80063244
09:27:0613.7513.8013.80033238
09:27:0513.7513.8013.80013235
09:27:0513.7513.8013.80013234
09:27:0213.8013.8513.80023233
09:26:5713.8013.8513.80013231
09:26:4213.7513.8013.80043230
09:26:4213.8013.8513.800233226
09:26:4213.8013.8513.800953203
09:26:4013.8013.8513.85+0.0523108
09:26:2113.8013.8513.85+0.0513106
09:26:1313.8013.8513.85+0.0513105
09:26:0913.8013.8513.85+0.0513104
09:25:5013.8013.8513.85+0.0513103
09:25:4313.8513.9013.85+0.0523102
09:25:4313.8013.8513.85+0.0533100
09:25:3913.8013.8513.85+0.0553097
09:25:3313.8013.8513.90+0.1033092
09:25:3313.8013.8513.85+0.0513089
09:25:3313.8513.9013.85+0.0513088
09:25:2213.8513.9013.85+0.0553087
09:25:0713.8013.8513.85+0.0513082
09:25:0413.8513.9013.85+0.0513081
09:25:0413.8013.8513.85+0.0523080
09:25:0313.8513.9013.85+0.0513078
09:25:0313.8513.9013.85+0.05103077
09:25:0113.8013.8513.85+0.05103067
09:23:5213.8013.8513.85+0.0533057
09:23:4213.8013.8513.85+0.0523054
09:23:4213.8013.8513.85+0.05303052
09:23:2813.8013.8513.85+0.0553022
09:23:1013.8013.8513.85+0.05103017
09:22:4313.8013.8513.85+0.0513007
09:22:3513.8013.8513.80063006
09:22:2913.8013.8513.80023000
09:22:1213.8013.8513.80012998
09:22:0713.8013.8513.85+0.0522997
09:21:5813.8013.8513.80012995
09:21:5013.8013.8513.80012994
09:21:4913.8013.8513.85+0.0512993
09:21:4013.8013.8513.80012992
09:20:3713.8013.8513.80022991
09:20:3413.8013.8513.80022989
09:20:3113.8013.8513.85+0.0512987
09:20:2213.8013.8513.80022986
09:20:0513.7513.8013.80012984
09:20:0213.7513.8013.80012983
09:20:0113.7513.8013.80052982
09:19:4913.7513.8013.80012977
09:19:4913.8013.8513.80012976
09:19:4913.8013.8513.80012975
09:19:4913.7513.8013.80082974
09:19:3013.7513.8013.80012966
09:19:2913.7513.8013.80022965
09:19:2913.8013.8513.800382963
09:19:2913.8013.8513.8001772925
09:19:1913.8013.8513.85+0.0512748
09:19:1913.8013.8513.85+0.0512747
09:19:1713.8013.8513.85+0.0522746
09:18:0313.8513.9013.85+0.0512744
09:17:4413.8013.8513.85+0.05382743
09:17:3713.8013.8513.85+0.0552705
09:17:3113.8013.8513.85+0.0552700
09:17:2513.8013.8513.85+0.0522695
09:17:2213.8013.8513.85+0.0522693
09:17:2013.8013.8513.85+0.0512691
09:17:1713.8013.8513.85+0.0512690
09:17:1713.8013.8513.85+0.0562689
09:17:1313.8013.8513.85+0.0512683
09:17:0413.8013.8513.85+0.0512682
09:16:5313.8013.8513.85+0.0532681
09:16:5313.8013.8513.85+0.0512678
09:16:4913.8013.8513.85+0.0522677
09:16:4613.8013.8513.85+0.0512675
09:16:4613.8013.8513.85+0.0532674
09:16:4213.8013.8513.85+0.0512671
09:16:2613.8013.8513.85+0.05102670
09:16:2613.8013.8513.80012660
09:16:1813.8513.9013.85+0.0512659
09:16:1713.8513.9013.85+0.05982658
09:16:0313.8513.9013.90+0.10202560
09:16:0113.8513.9013.90+0.1022540
09:15:5813.8513.9013.85+0.0512538
09:15:5413.8513.9013.90+0.1012537
09:15:5213.8513.9013.90+0.1052536
09:15:5013.8513.9013.90+0.1062531
09:15:3913.8513.9513.85+0.0592525
09:15:3913.9013.9513.90+0.1072516
09:15:3913.9013.9513.90+0.1042509
09:15:3913.8513.9013.90+0.1092505
09:15:3513.8513.9013.90+0.1052496
09:15:2913.8513.9013.90+0.1012491
09:15:2413.8513.9013.90+0.1012490
09:15:1913.8513.9013.90+0.1012489
09:15:1913.9013.9513.90+0.1022488
09:15:1913.9013.9513.90+0.1062486
09:15:1913.8513.9013.90+0.10542480
09:14:1913.8513.9013.90+0.1032426
09:14:1313.8513.9013.90+0.1022423
09:14:1313.8513.9013.90+0.1012421
09:14:0513.8513.9013.90+0.1022420
09:14:0413.8513.9013.90+0.1012418
09:14:0313.8513.9013.90+0.10352417
09:14:0213.8513.9013.90+0.10102382
09:14:0113.8513.9013.90+0.1012372
09:13:5313.8513.9013.90+0.1012371
09:13:4913.8513.9013.90+0.10102370
09:13:2213.8513.9013.85+0.0522360
09:13:2113.8513.9013.90+0.1012358
09:13:0813.8513.9013.85+0.0522357
09:13:0713.8513.9013.85+0.0532355
09:13:0213.8513.9013.85+0.05102352
09:12:5013.8013.9013.80022342
09:12:5013.8513.9013.85+0.0522340
09:12:3713.8513.9013.85+0.0522338
09:12:3613.8513.9013.85+0.0512336
09:12:3513.8013.9013.90+0.10102335
09:12:3013.8013.8513.85+0.0512325
09:12:2513.8513.9013.85+0.051442324
09:12:2113.8513.9013.90+0.1022180
09:12:2013.8513.9013.90+0.1022178
09:11:2413.9013.9513.90+0.1012176
09:11:1613.9013.9513.90+0.1012175
09:11:1513.8513.9013.90+0.1012174
09:11:1313.8513.9013.90+0.1012173
09:11:1113.8513.9013.90+0.1052172
09:11:0913.8513.9013.90+0.1022167
09:11:0713.8513.9013.90+0.1022165
09:11:0613.8513.9013.90+0.1012163
09:11:0413.8513.9013.95+0.1572162
09:11:0413.8513.9013.90+0.1012155
09:11:0413.9013.9513.90+0.1012154
09:11:0013.9013.9513.90+0.1012153
09:10:5613.9013.9513.90+0.1012152
09:10:5613.8513.9013.90+0.1022151
09:10:5513.8513.9013.90+0.1012149
09:10:5413.8513.9013.90+0.1022148
09:10:5213.8513.9013.90+0.1012146
09:10:0613.8513.9013.90+0.1012145
09:09:0913.9013.9513.95+0.1512144
09:09:0513.9013.9513.95+0.15102143
09:09:0313.9013.9513.95+0.1512133
09:08:5913.9013.9513.95+0.1512132
09:08:5913.9514.0013.95+0.15132131
09:08:5913.9013.9513.95+0.1522118
09:08:5913.9013.9513.95+0.1512116
09:08:5413.9013.9513.95+0.1512115
09:08:5313.9013.9513.95+0.1512114
09:08:5213.9013.9513.95+0.1522113
09:08:5113.9013.9513.95+0.1512111
09:08:4913.9013.9513.95+0.1512110
09:08:4513.9013.9513.95+0.1552109
09:08:4113.9013.9513.95+0.1532104
09:08:4013.9013.9513.95+0.1512101
09:08:3813.9013.9513.95+0.1512100
09:08:3713.9013.9513.95+0.1522099
09:08:3713.9013.9513.95+0.1552097
09:08:3613.9013.9513.95+0.15202092
09:08:3613.9013.9513.95+0.1512072
09:08:3513.9013.9513.95+0.1512071
09:08:3313.9013.9513.95+0.1512070
09:08:3313.9514.0013.95+0.15102069
09:08:3113.9013.9513.95+0.1552059
09:08:3013.9013.9513.95+0.1532054
09:08:2813.9514.0013.95+0.1552051
09:07:4113.9514.0013.95+0.1512046
09:07:3813.9514.0013.95+0.1532045
09:07:3613.9514.0014.00+0.2012042
09:07:3613.9013.9513.95+0.1582041
09:07:3513.9013.9513.95+0.1512033
09:07:3413.9013.9513.95+0.1522032
09:07:3413.9013.9513.95+0.1552030
09:07:3113.9013.9513.95+0.1512025
09:07:3013.9013.9513.95+0.1512024
09:07:3013.9514.0013.95+0.1582023
09:07:3013.9514.0013.95+0.15102015
09:07:2813.9514.0014.00+0.2052005
09:07:2513.9514.0013.95+0.15242000
09:07:2413.9514.0014.00+0.20501976
09:07:2413.9514.0014.00+0.2021926
09:07:2313.9514.0014.00+0.2011924
09:07:1913.9514.0013.95+0.15101923
09:07:1813.9514.0013.95+0.1511913
09:07:1813.9013.9513.95+0.1511912
09:07:1713.9013.9513.95+0.1511911
09:07:1413.9514.0013.95+0.1511910
09:07:1413.9013.9513.95+0.1511909
09:07:1313.9013.9513.95+0.15101908
09:07:1213.9013.9513.95+0.1521898
09:07:0913.9013.9513.95+0.15101896
09:07:0613.9013.9513.95+0.1521886
09:07:0613.9013.9513.95+0.1531884
09:07:0513.9013.9513.95+0.15101881
09:07:0513.9013.9513.95+0.1511871
09:07:0513.9013.9513.90+0.10101870
09:06:2013.7513.8013.80021860
09:06:1513.7513.8013.80011858
09:05:1813.7013.7513.75-0.0511857
09:04:4113.7013.7513.75-0.0521856
09:04:3413.7013.7513.75-0.0551854
09:04:3313.7013.7513.75-0.0511849
09:04:3313.7013.7513.75-0.0511848
09:03:5213.7513.8013.75-0.05101847
09:03:4313.7513.8013.80031837
09:03:3713.7013.7513.80061834
09:03:3713.7013.7513.75-0.0541828
09:03:3713.7013.7513.75-0.05101824
09:03:3513.7013.7513.75-0.0521814
09:03:3213.7013.7513.75-0.0511812
09:03:2113.7013.7513.75-0.0511811
09:03:1613.7013.7513.70-0.1081810
09:03:1413.7013.7513.75-0.0521802
09:03:0213.7013.8013.70-0.1011800
09:03:0213.7013.8013.70-0.1011799
09:03:0113.7013.7513.75-0.0511798
09:02:5513.7013.7513.75-0.0511797
09:02:5213.7013.7513.75-0.0511796
09:02:5213.7013.7513.75-0.0511795
09:02:5013.7013.7513.75-0.0511794
09:02:3613.7013.7513.75-0.0511793
09:02:2713.7013.8013.70-0.1011792
09:02:2413.7013.7513.80051791
09:02:2413.7013.7513.75-0.0551786
09:02:1513.7013.7513.70-0.1011781
09:02:1413.7513.8013.75-0.0511780
09:02:1313.7013.7513.75-0.05191779
09:02:0013.7513.8013.75-0.0551760
09:02:0013.7013.7513.75-0.0551755
09:01:4413.7013.7513.75-0.0511750
09:01:4313.7513.8013.75-0.0521749
09:01:2213.7013.7513.75-0.0511747
09:01:2113.7013.7513.75-0.0511746
09:01:1713.7013.7513.75-0.0511745
09:01:1413.7513.8013.75-0.0511744
09:01:1013.7013.7513.75-0.0511743
09:01:0813.7513.8013.75-0.0511742
09:00:3413.6013.6513.65-0.1571741
09:00:2613.6013.7013.70-0.1011734
09:00:2113.6013.7013.70-0.10101733
09:00:2013.6513.7013.65-0.15321723
09:00:2013.6513.7013.65-0.1571691
09:00:1813.7013.7513.70-0.1021684
09:00:1813.7013.8013.70-0.10851682
09:00:1813.7513.8013.75-0.05311597
09:00:1413.8013.8513.800531566
09:00:14----13.800881513
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。