聯合再生  (3576) 光電業 上市

12.55 ▼-0.05 -0.40% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 7,060 12.55 23 12.60 311 12.85 12.85 12.50 12.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:04:3212.5512.6012.55-0.05207093
13:04:2712.5512.6012.55-0.0517073
13:04:0412.5512.6012.55-0.0557072
13:04:0112.5512.6012.60017067
13:04:0112.5512.6012.55-0.0567066
13:04:0112.5512.6012.55-0.0527060
13:03:5912.5512.6012.55-0.05207058
13:03:5312.5512.6012.55-0.0517038
13:03:4812.5512.6012.55-0.0527037
13:03:4512.5512.6012.55-0.0517035
13:03:4112.5512.6012.55-0.05107034
13:03:3212.5512.6012.55-0.0547024
13:03:2712.5512.6012.55-0.0587020
13:03:1812.5512.6012.55-0.05117012
13:02:4912.5512.6012.60057001
13:02:4412.5512.6012.55-0.05106996
13:02:4112.5512.6012.55-0.0526986
13:02:4012.5512.6012.55-0.05106984
13:02:2412.5512.6012.55-0.0526974
13:02:1912.5512.6012.55-0.0516972
13:02:1512.5512.6012.55-0.0516971
13:02:0512.5512.6012.55-0.0536970
13:02:0012.5512.6012.55-0.05106967
13:01:5612.5512.6012.55-0.05106957
13:01:5612.5512.6012.55-0.0516947
13:01:4612.5512.6012.55-0.0526946
13:01:4512.5512.6012.55-0.0526944
13:01:4212.5512.6012.55-0.05206942
13:01:3112.5512.6012.55-0.0516922
13:01:2112.5512.6012.55-0.05126921
13:01:1912.5512.6012.55-0.0516909
13:01:0512.5512.6012.55-0.05806908
13:00:3512.5512.6012.55-0.0546828
12:59:4912.5512.6012.60016824
12:59:2512.5512.6012.60026823
12:59:2412.5512.6012.55-0.05206821
12:59:2012.5512.6012.55-0.0536801
12:58:2912.5512.6012.55-0.0526798
12:58:0912.5512.6012.55-0.0516796
12:57:5912.5512.6012.60026795
12:57:5812.5512.6012.55-0.0526793
12:57:4012.5512.6012.55-0.0556791
12:57:3812.5512.6012.55-0.0526786
12:57:3512.5512.6012.55-0.0596784
12:57:2612.5512.6012.55-0.0536775
12:56:5712.5512.6012.55-0.0546772
12:56:5412.5512.6012.60056768
12:56:3312.5512.6012.55-0.0516763
12:56:3212.5512.6012.55-0.0516762
12:56:1912.5512.6012.60036761
12:56:0712.5512.6012.55-0.05106758
12:55:1812.5512.6012.60056748
12:55:1612.5512.6012.55-0.0516743
12:55:1012.5512.6012.55-0.0556742
12:55:0012.5512.6012.55-0.0516737
12:54:4912.5512.6012.55-0.0526736
12:54:3712.5512.6012.55-0.05506734
12:54:2912.5512.6012.55-0.0536684
12:54:2612.5512.6012.55-0.0516681
12:52:3412.5512.6012.55-0.0526680
12:52:2612.5512.6012.60056678
12:52:2512.5512.6012.55-0.0556673
12:52:0912.5512.6012.55-0.0516668
12:52:0212.5512.6012.55-0.0516667
12:51:4312.5512.6012.60016666
12:51:1912.5512.6012.60036665
12:51:0812.5512.6012.55-0.05106662
12:50:4912.5512.6012.60036652
12:50:4612.5512.6012.55-0.0516649
12:50:4012.5512.6012.60056648
12:50:3012.5512.6012.55-0.0526643
12:50:0412.5512.6012.60026641
12:49:5512.5512.6012.55-0.0526639
12:49:4712.5512.6012.55-0.05106637
12:49:4312.5512.6012.55-0.05106627
12:49:3612.5512.6012.55-0.05106617
12:49:3512.5512.6012.600606607
12:48:5112.5512.6012.55-0.05206547
12:48:2212.5512.6012.55-0.0516527
12:48:0112.5512.6012.60016526
12:47:5612.5512.6012.60016525
12:47:5612.5512.6012.55-0.0516524
12:47:3912.5512.6012.60026523
12:47:3912.5512.6012.60016521
12:47:1112.5512.6012.60056520
12:46:3512.5512.6012.60016515
12:46:2812.5512.6012.60036514
12:45:4712.5512.6012.55-0.05116511
12:45:0912.5512.6012.60016500
12:44:5712.5512.6012.55-0.0516499
12:44:4912.5512.6012.55-0.0516498
12:44:4012.5512.6012.55-0.0516497
12:44:1812.5512.6012.60046496
12:43:0512.5512.6012.55-0.0526492
12:42:4812.5512.6012.60056490
12:42:3612.5512.6012.60016485
12:42:2612.5512.6012.60016484
12:42:2212.5512.6012.60016483
12:42:1912.5512.6012.55-0.0536482
12:42:1912.5512.6012.600156479
12:41:5812.5512.6012.60056464
12:41:1312.5512.6012.60016459
12:40:3812.5512.6012.55-0.0526458
12:39:4012.5512.6012.60016456
12:39:1112.5512.6012.60036455
12:38:5812.5512.6012.60016452
12:38:5112.5512.6012.55-0.0526451
12:38:3012.5512.6012.55-0.0536449
12:38:0912.5512.6012.60016446
12:37:1912.5512.6012.60026445
12:37:1512.5512.6012.60056443
12:37:1212.5512.6012.60016438
12:37:0012.5512.6012.55-0.0526437
12:36:5712.5512.6012.55-0.0526435
12:36:5512.5512.6012.55-0.0556433
12:36:1512.6012.6512.600426428
12:36:1512.6012.6512.60066386
12:36:1312.6012.6512.600106380
12:36:0412.6012.6512.60016370
12:36:0112.6012.6512.60016369
12:35:4112.6012.6512.60056368
12:35:2912.6012.6512.60016363
12:34:4712.6012.6512.60016362
12:34:3012.6012.6512.600106361
12:32:2912.6012.6512.60016351
12:32:2612.6012.6512.65+0.0526350
12:31:5912.6012.6512.60026348
12:31:3412.5512.6012.60036346
12:31:3012.5512.6012.55-0.0516343
12:30:5512.5512.6012.600996342
12:30:5512.5512.6012.6002006243
12:29:5912.5512.6012.60056043
12:29:4412.5512.6012.55-0.0516038
12:29:3912.5512.6012.55-0.05106037
12:29:2912.5512.6012.60016027
12:29:0312.5512.6012.55-0.05106026
12:28:5012.5512.6012.55-0.05106016
12:28:3312.5512.6012.55-0.0526006
12:28:2812.5512.6012.55-0.0596004
12:28:0512.5512.6012.55-0.0515995
12:27:2612.5512.6012.55-0.0525994
12:27:2112.5512.6012.55-0.0515992
12:27:1612.5512.6012.55-0.05205991
12:26:1412.5512.6012.55-0.0525971
12:26:0012.5512.6012.55-0.0515969
12:25:1412.5512.6012.55-0.0515968
12:24:3912.5512.6012.55-0.0555967
12:24:3712.5512.6012.55-0.0535962
12:24:3112.5512.6012.55-0.0555959
12:24:2412.5512.6012.60055954
12:23:4412.5512.6012.55-0.0525949
12:23:4212.5512.6012.60015947
12:23:2912.5512.6012.55-0.0535946
12:23:2412.5512.6012.60015943
12:23:2012.5512.6012.55-0.0515942
12:23:0012.5512.6012.60085941
12:22:2812.5512.6012.60035933
12:22:1912.5512.6012.55-0.0525930
12:22:1212.5512.6012.55-0.0525928
12:21:5212.5512.6012.55-0.0525926
12:21:2512.5512.6012.55-0.0515924
12:21:1012.5512.6012.55-0.0515923
12:21:0712.5512.6012.60025922
12:21:0612.5512.6012.55-0.0545920
12:21:0412.5512.6012.60015916
12:21:0312.5512.6012.600105915
12:20:3412.5512.6012.60015905
12:20:3212.5512.6012.60025904
12:20:1312.5512.6012.60025902
12:19:2812.5512.6012.55-0.0525900
12:19:1912.5512.6012.600305898
12:19:1012.5012.5512.55-0.05795868
12:19:1012.5012.5512.55-0.0535789
12:19:1012.5012.5512.55-0.0525786
12:18:4812.5012.5512.55-0.05105784
12:18:3912.5012.5512.55-0.0555774
12:18:3212.5012.5512.55-0.0515769
12:18:3212.5012.5512.50-0.1055768
12:18:2612.5012.5512.55-0.0525763
12:18:2512.5012.5512.55-0.0515761
12:18:1812.5012.5512.50-0.1035760
12:18:1012.5012.5512.55-0.0515757
12:17:4312.5012.5512.55-0.0535756
12:17:4212.5012.5512.55-0.0515753
12:17:3712.5012.5512.55-0.05105752
12:17:3512.5012.5512.55-0.05255742
12:17:3112.5012.5512.55-0.05475717
12:17:2812.5012.5512.55-0.0515670
12:17:0112.5012.5512.55-0.05105669
12:16:5812.5012.5512.55-0.0515659
12:16:5412.5012.5512.55-0.0525658
12:16:5412.5012.5512.50-0.1025656
12:16:5312.5012.5512.55-0.05105654
12:16:4412.5012.5512.55-0.0515644
12:16:2312.5012.5512.55-0.05105643
12:16:0112.5012.5512.55-0.0515633
12:16:0112.5012.5512.50-0.1025632
12:15:5312.5012.5512.55-0.0525630
12:15:4912.5012.5512.55-0.05105628
12:15:3812.5012.5512.55-0.0555618
12:14:3812.5012.5512.55-0.0515613
12:14:1912.5012.5512.55-0.0525612
12:14:1512.5012.5512.55-0.0555610
12:14:1312.5012.5512.55-0.0515605
12:14:0612.5012.5512.55-0.0555604
12:14:0212.5012.5512.55-0.0515599
12:13:5012.5012.5512.55-0.0555598
12:13:2812.5012.5512.55-0.05105593
12:13:0112.5012.5512.55-0.05505583
12:12:3912.5012.5512.50-0.1015533
12:12:3712.5012.5512.55-0.0515532
12:12:1512.5012.5512.55-0.0555531
12:12:0512.5012.5512.50-0.1055526
12:11:5912.5012.5512.50-0.1025521
12:11:5912.5012.5512.50-0.1025519
12:11:4712.5012.5512.50-0.10205517
12:11:3512.5012.5512.50-0.1025497
12:11:3412.5012.5512.50-0.1015495
12:09:5012.5012.5512.50-0.1085494
12:09:2712.5012.5512.50-0.1015486
12:09:0412.5012.5512.50-0.1015485
12:08:5912.5012.5512.50-0.1035484
12:08:4712.5012.5512.50-0.1015481
12:08:4012.5012.5512.55-0.0555480
12:08:3512.5012.5512.50-0.1095475
12:07:5312.5012.5512.50-0.1015466
12:07:2612.5012.5512.50-0.1035465
12:06:1712.5012.5512.50-0.1025462
12:05:5512.5012.5512.50-0.10105460
12:05:5312.5012.5512.55-0.0515450
12:05:4412.5012.5512.55-0.0525449
12:05:1412.5012.5512.55-0.0525447
12:04:3512.5012.5512.50-0.1015445
12:04:3112.5012.5512.55-0.0525444
12:03:0712.5012.5512.50-0.1055442
12:02:4812.5012.5512.50-0.1025437
12:02:3412.5012.5512.55-0.0515435
12:01:4912.5012.5512.55-0.0515434
12:01:2512.5012.5512.55-0.0525433
12:00:4312.5012.5512.50-0.1015431
12:00:3412.5012.5512.55-0.0525430
11:59:4412.5012.5512.55-0.0575428
11:59:0512.5012.5512.50-0.1025421
11:59:0112.5012.5512.50-0.10125419
11:58:3912.5012.5512.50-0.1015407
11:58:3512.5012.5512.50-0.10205406
11:58:2712.5012.5512.50-0.10105386
11:58:2512.5012.5512.50-0.1015376
11:58:2212.5012.5512.50-0.10165375
11:58:0112.5012.5512.50-0.1015359
11:57:4512.5012.5512.50-0.1015358
11:57:3612.5012.5512.50-0.1055357
11:57:3312.5012.5512.50-0.1035352
11:57:2412.5012.5512.50-0.1035349
11:56:4412.5012.5512.50-0.1025346
11:56:4412.5012.5512.50-0.1015344
11:56:1512.5012.5512.50-0.10205343
11:56:1012.5012.5512.55-0.05105323
11:55:0312.5012.5512.55-0.0515313
11:54:5112.5012.5512.50-0.1015312
11:54:4712.5012.5512.55-0.0525311
11:54:2112.5012.5512.55-0.0515309
11:54:1612.5012.5512.55-0.0525308
11:52:2112.5012.5512.55-0.0515306
11:52:1412.5012.5512.50-0.1015305
11:51:3712.5012.5512.50-0.1035304
11:51:3212.5012.5512.50-0.10165301
11:49:5412.5012.5512.50-0.10125285
11:49:1812.5012.5512.50-0.1015273
11:49:1612.5012.5512.55-0.0515272
11:48:3912.5012.5512.50-0.1015271
11:48:1312.5012.5512.50-0.1045270
11:47:4012.5012.5512.55-0.0515266
11:47:3212.5012.5512.55-0.0515265
11:47:1612.5012.5512.55-0.0555264
11:46:2312.5012.5512.55-0.0525259
11:45:3312.5012.5512.55-0.0525257
11:45:3112.5012.5512.50-0.1055255
11:45:2212.5012.5512.55-0.0515250
11:43:5112.5012.5512.55-0.0515249
11:43:4612.5512.6012.55-0.0575248
11:43:3112.5512.6012.55-0.0545241
11:40:3712.5512.6012.55-0.0555237
11:39:3412.5012.5512.55-0.0515232
11:39:0912.5012.5512.55-0.0535231
11:39:0412.5012.5512.50-0.1015228
11:38:4412.5012.5512.50-0.10105227
11:38:2012.5012.5512.55-0.0515217
11:38:1512.5012.5512.50-0.10105216
11:38:1312.5012.5512.50-0.1055206
11:37:4912.5512.6012.55-0.0525201
11:37:4112.5512.6012.55-0.05405199
11:37:3712.5512.6012.55-0.0555159
11:36:4912.5512.6012.60025154
11:36:2712.5512.6012.55-0.0525152
11:36:0012.5512.6012.55-0.0515150
11:34:2412.5512.6012.55-0.0515149
11:34:2212.5512.6012.600465148
11:33:5812.5512.6012.55-0.0535102
11:33:5712.5512.6012.55-0.0595099
11:33:4712.5512.6012.60015090
11:33:2612.5512.6012.55-0.0535089
11:33:1012.5512.6012.55-0.0515086
11:32:4612.5512.6012.55-0.0555085
11:32:3012.5512.6012.55-0.05105080
11:32:1412.5512.6012.55-0.0535070
11:32:0312.5012.5512.55-0.0525067
11:31:5612.5012.5512.55-0.0565065
11:31:3512.5012.5512.50-0.1025059
11:31:2212.5012.5512.55-0.0515057
11:31:2012.5512.6012.55-0.0515056
11:31:0112.5512.6012.50-0.10965055
11:31:0112.5512.6012.55-0.0544959
11:31:0012.5512.6012.55-0.0584955
11:30:0012.5012.5512.55-0.0544947
11:29:2412.5012.5512.55-0.0514943
11:29:1512.5512.6012.55-0.0514942
11:28:3312.5012.5512.55-0.0544941
11:28:0412.5012.5512.55-0.0554937
11:27:5812.5012.5512.55-0.0514932
11:27:1712.5512.6012.55-0.0534931
11:27:1712.5012.5512.55-0.0574928
11:27:0812.5512.6012.55-0.0524921
11:26:2512.5512.6012.55-0.0514919
11:25:4212.5012.6012.50-0.1024918
11:25:3612.5012.6012.60024916
11:25:1912.5012.6012.50-0.1044914
11:24:4612.5512.6012.50-0.1094910
11:24:4612.5512.6012.55-0.0514901
11:24:1212.5012.6012.50-0.1054900
11:23:5312.5512.6012.55-0.0514895
11:23:4112.5012.6012.50-0.1014894
11:23:3812.5512.6012.50-0.1044893
11:23:3812.5512.6012.55-0.0514889
11:23:3212.5512.6012.55-0.0514888
11:23:0012.5512.6012.55-0.05104887
11:22:4912.5512.6012.55-0.0514877
11:22:1812.5012.5512.55-0.0514876
11:22:1812.5012.5512.55-0.0554875
11:22:1712.5012.5512.55-0.0534870
11:22:1712.5012.5512.55-0.0514867
11:22:1212.5012.5512.55-0.0554866
11:22:0812.5012.5512.55-0.0554861
11:22:0212.5012.5512.55-0.05204856
11:21:5612.5012.5512.55-0.05104836
11:21:3512.5012.5512.55-0.0514826
11:20:4712.5012.5512.55-0.0514825
11:20:4412.5012.5512.55-0.05104824
11:20:1412.5012.5512.55-0.0534814
11:20:1312.5012.5512.55-0.0524811
11:20:0912.5012.5512.50-0.1024809
11:20:0412.5012.5512.55-0.0554807
11:20:0412.5012.5512.55-0.0514802
11:19:4712.5012.5512.55-0.05104801
11:19:4712.5012.5512.50-0.10104791
11:19:3612.5012.5512.55-0.05104781
11:19:2112.5012.5512.50-0.1034771
11:19:0512.5012.5512.55-0.0514768
11:19:0512.5012.5512.55-0.05104767
11:18:5912.5012.5512.55-0.05204757
11:18:1912.5012.5512.55-0.0554737
11:18:1612.5012.5512.55-0.0524732
11:17:1812.5012.5512.55-0.0524730
11:17:0212.5012.5512.50-0.10104728
11:16:4412.5012.5512.50-0.10504718
11:16:2812.5012.5512.50-0.1024668
11:16:1112.5012.5512.50-0.10504666
11:15:4912.5012.5512.50-0.1054616
11:15:4512.5012.5512.50-0.1054611
11:15:2812.5012.5512.50-0.1054606
11:14:5212.5012.5512.50-0.10204601
11:14:4612.5012.5512.50-0.10204581
11:14:0412.5012.5512.50-0.10304561
11:14:0212.5012.5512.50-0.1014531
11:13:4512.5012.5512.55-0.0514530
11:13:3712.5012.5512.55-0.05104529
11:13:2612.5012.5512.50-0.1024519
11:13:2012.5012.5512.50-0.1014517
11:12:4312.5012.5512.50-0.10154516
11:12:4312.5012.5512.50-0.1044501
11:12:0212.5012.5512.50-0.1014497
11:11:3412.5012.5512.55-0.0534496
11:10:5512.5012.5512.55-0.0514493
11:10:3512.5012.5512.55-0.0554492
11:10:1012.5012.5512.50-0.1014487
11:09:3812.5012.5512.55-0.0514486
11:09:3812.5012.5512.55-0.0514485
11:09:2412.5012.5512.55-0.0514484
11:09:1912.5012.5512.55-0.0514483
11:09:1712.5012.5512.55-0.0514482
11:08:4012.5512.6012.55-0.0544481
11:08:4012.5512.6012.55-0.0584477
11:08:3512.5512.6012.60024469
11:08:2712.5512.6012.55-0.0554467
11:08:2412.5512.6012.55-0.05104462
11:08:1612.5512.6012.55-0.0534452
11:07:4412.5512.6012.55-0.0564449
11:07:4112.5512.6012.55-0.0544443
11:07:2812.5512.6012.55-0.0554439
11:07:2012.5512.6012.55-0.0554434
11:07:1412.5512.6012.60014429
11:07:0312.5512.6012.60014428
11:06:5412.5512.6012.55-0.0534427
11:06:3812.5512.6012.60014424
11:06:2412.5512.6012.55-0.0514423
11:06:2212.5512.6012.55-0.0574422
11:06:1912.5512.6012.55-0.05104415
11:06:1212.5512.6012.55-0.05304405
11:06:0812.5512.6012.55-0.0554375
11:06:0412.5512.6012.55-0.0554370
11:05:5212.5512.6012.55-0.0514365
11:05:4112.5512.6012.55-0.05104364
11:05:4112.5512.6012.55-0.0554354
11:05:3412.5512.6012.55-0.05104349
11:05:2812.5512.6012.55-0.0524339
11:05:2312.5512.6012.55-0.0554337
11:05:1112.5512.6012.55-0.0524332
11:05:1112.5512.6012.55-0.05204330
11:04:4212.5512.6012.55-0.05404310
11:04:3312.5512.6012.55-0.0554270
11:04:3012.5512.6012.55-0.0554265
11:04:1112.5512.6012.55-0.0514260
11:03:5712.5512.6012.55-0.0544259
11:03:4912.5512.6012.55-0.0514255
11:02:2612.5512.6012.55-0.0514254
11:02:1412.5512.6012.55-0.05154253
11:02:1012.5512.6012.55-0.05154238
11:02:0212.5512.6012.60024223
11:01:5012.5512.6012.60024221
11:01:4912.5512.6012.55-0.0544219
11:01:1812.5512.6012.60014215
11:01:0112.5512.6012.60014214
11:00:3012.5512.6012.55-0.0514213
11:00:0812.5512.6012.55-0.05314212
10:58:5212.5512.6012.55-0.0534181
10:58:1912.5512.6012.55-0.05204178
10:58:1612.5512.6012.55-0.0514158
10:57:1812.5512.6012.55-0.0574157
10:56:5912.5512.6012.55-0.05104150
10:55:2512.5512.6012.60014140
10:54:5812.5512.6012.60014139
10:54:1212.5512.6012.60014138
10:53:4512.5512.6012.60054137
10:52:3512.5512.6012.600104132
10:52:1712.5512.6012.55-0.0594122
10:51:4312.5512.6012.55-0.0514113
10:51:3012.5512.6012.55-0.0514112
10:50:4912.5512.6012.55-0.0524111
10:49:4512.5512.6012.60024109
10:49:4112.5512.6012.60034107
10:49:3712.5512.6012.60034104
10:49:1512.5512.6012.60014101
10:48:4512.5512.6012.60014100
10:48:0512.5512.6012.60024099
10:47:3412.5512.6012.55-0.0514097
10:47:1412.5512.6012.60024096
10:47:1312.5512.6012.60014094
10:46:5112.5512.6012.60014093
10:46:3112.5512.6012.60014092
10:46:0812.5512.6012.60054091
10:45:4612.5512.6012.60054086
10:45:4412.5512.6012.60014081
10:45:4312.5512.6012.60044080
10:45:2512.5512.6012.60024076
10:45:2112.5512.6012.55-0.0514074
10:45:1512.5512.6012.55-0.05104073
10:44:5012.5512.6012.60014063
10:44:4612.5512.6012.60054062
10:44:4512.5512.6012.60014057
10:44:3912.5512.6012.60024056
10:44:0612.5512.6012.60014054
10:44:0012.5512.6012.60024053
10:43:2812.5512.6012.60014051
10:43:1912.5512.6012.60054050
10:43:0312.5512.6012.60074045
10:42:4412.5512.6012.55-0.05204038
10:42:1612.5512.6012.60014018
10:42:1312.5512.6012.60014017
10:42:0712.6012.6512.60074016
10:42:0712.6012.6512.65+0.0514009
10:42:0312.6012.6512.600104008
10:41:5612.6012.6512.60033998
10:41:5012.6012.6512.60013995
10:41:4512.6012.6512.600203994
10:41:4212.6012.6512.600103974
10:40:4412.6012.6512.60013964
10:40:3312.6012.6512.600203963
10:40:2712.6012.6512.600203943
10:40:1412.6012.6512.60053923
10:40:0812.6012.6512.600503918
10:40:0112.6012.6512.60043868
10:39:2012.6012.6512.60023864
10:39:1612.6012.6512.65+0.0513862
10:39:0712.6012.6512.65+0.0513861
10:38:0712.6012.6512.65+0.0513860
10:37:5112.6012.6512.65+0.0543859
10:36:3712.6012.6512.65+0.0513855
10:36:3312.6012.6512.65+0.0513854
10:36:3112.6012.6512.60023853
10:36:1412.6012.6512.65+0.05393851
10:34:5312.6012.6512.600103812
10:34:2212.6012.6512.65+0.0553802
10:33:1912.6012.6512.65+0.0553797
10:32:4612.6012.6512.60043792
10:31:3212.6012.6512.65+0.0513788
10:31:2312.6012.6512.65+0.0553787
10:31:0212.6012.6512.600103782
10:31:0112.6012.6512.65+0.0553772
10:30:4812.6012.6512.60093767
10:30:4512.6012.6512.60023758
10:30:4312.6012.6512.60053756
10:30:0012.6012.6512.60013751
10:29:1412.5512.6012.600143750
10:29:1212.5512.6012.60023736
10:29:0712.5512.6012.60013734
10:29:0712.5512.6012.60013733
10:29:0012.5512.6012.600103732
10:28:5412.5512.6012.60013722
10:28:4912.5512.6012.60013721
10:28:3312.5512.6012.55-0.0513720
10:28:2812.5512.6012.600103719
10:28:0112.5512.6012.55-0.0533709
10:27:4212.5512.6012.60013706
10:27:3012.5512.6012.60023705
10:27:2912.6012.6512.600253703
10:27:2112.6012.6512.60043678
10:27:0212.6012.6512.60013674
10:27:0112.6012.6512.60043673
10:27:0112.6012.6512.60043669
10:26:5712.6012.6512.60013665
10:26:5512.6012.6512.600153664
10:26:3012.6012.6512.60023649
10:26:1112.6012.6512.60023647
10:25:5812.6012.6512.60013645
10:25:3612.6012.6512.60013644
10:25:2512.6012.6512.60053643
10:25:2312.6012.6512.600103638
10:25:1612.6012.6512.600103628
10:25:1212.6012.6512.60023618
10:25:1112.6012.6512.60013616
10:25:0312.6012.6512.600203615
10:24:2812.6012.6512.60013595
10:24:2412.6012.6512.600173594
10:24:2412.6012.6512.600503577
10:24:2412.6012.6512.600103527
10:24:2112.6012.6512.60013517
10:24:0112.6012.6512.600103516
10:23:2512.6012.6512.600103506
10:23:2012.6012.6512.60013496
10:23:1912.6012.6512.65+0.0513495
10:22:2812.6012.6512.65+0.0513494
10:21:0812.6012.6512.60053493
10:21:0712.6012.6512.60033488
10:20:4012.6012.6512.65+0.05153485
10:20:2612.6012.6512.65+0.0553470
10:19:4412.6012.6512.65+0.0553465
10:19:3612.6012.6512.60013460
10:19:3312.6012.6512.600103459
10:19:2812.6012.6512.600273449
10:19:1212.6012.6512.60013422
10:18:4312.6012.6512.60023421
10:18:3612.6012.6512.65+0.0513419
10:18:2912.6012.6512.60013418
10:17:5412.5512.6012.60013417
10:17:5412.6012.6512.60033416
10:17:4612.5512.6012.600493413
10:17:4612.5512.6012.60053364
10:17:3912.5512.6012.600203359
10:17:2012.5512.6012.55-0.0553339
10:17:0112.5512.6012.55-0.05103334
10:16:3712.5512.6012.55-0.05133324
10:16:3112.5512.6012.55-0.0553311
10:16:1812.5512.6012.55-0.05173306
10:16:0012.5512.6012.55-0.0513289
10:15:5912.5512.6012.55-0.05203288
10:15:4612.5512.6012.55-0.0513268
10:15:4212.5512.6012.600103267
10:15:4212.5512.6012.55-0.05603257
10:15:3312.5512.6012.55-0.0523197
10:15:2712.5512.6012.55-0.05123195
10:14:5812.5512.6012.55-0.0513183
10:14:4612.5512.6012.55-0.0553182
10:14:2812.5512.6012.60023177
10:14:1912.5512.6012.55-0.0553175
10:14:0712.5512.6012.55-0.0553170
10:13:4912.5512.6012.55-0.0543165
10:13:2312.5512.6012.55-0.0523161
10:13:1312.5512.6012.55-0.0553159
10:13:0312.5512.6012.60053154
10:12:4712.5512.6012.55-0.0553149
10:12:3112.5512.6012.60013144
10:12:0312.5512.6012.600103143
10:11:2412.5512.6012.60013133
10:11:1312.5512.6012.60013132
10:11:1212.5512.6012.60053131
10:11:0612.5512.6012.55-0.05103126
10:11:0212.5512.6012.60013116
10:10:4412.5512.6012.60013115
10:10:4312.5512.6012.60053114
10:10:3712.5512.6012.60013109
10:10:3112.5512.6012.60013108
10:10:2512.5512.6012.60013107
10:10:2012.5512.6012.60013106
10:10:0912.5512.6012.60013105
10:09:5912.5512.6012.60013104
10:09:5912.6012.6512.60093103
10:09:5812.6012.6512.60063094
10:09:5412.6012.6512.60043088
10:09:5212.6012.6512.600203084
10:09:5012.6012.6512.60053064
10:09:2512.6012.6512.60053059
10:09:2112.6012.6512.600103054
10:09:2012.6012.6512.60053044
10:09:1112.6012.6512.60053039
10:09:1012.6012.6512.60013034
10:09:0712.6012.6512.60023033
10:09:0512.6012.6512.600103031
10:09:0412.6012.6512.600483021
10:09:0412.6012.6512.600802973
10:09:0312.6012.6512.60082893
10:09:0312.6012.6512.600722885
10:08:5512.6012.6512.60032813
10:08:4612.6012.6512.600102810
10:08:4512.6012.6512.600352800
10:08:1912.6012.6512.60052765
10:08:0112.6012.6512.60012760
10:07:3412.6012.6512.60022759
10:07:2412.6012.6512.60062757
10:07:2112.6012.6512.60052751
10:07:1812.6012.6512.60012746
10:07:1212.6012.6512.6001052745
10:06:2812.6012.6512.65+0.0522640
10:05:4012.6512.7012.65+0.0512638
10:05:3512.6512.7012.65+0.0512637
10:05:3512.6512.7012.65+0.05172636
10:05:3012.6512.7012.65+0.0562619
10:05:3012.6012.6512.65+0.0572613
10:05:1912.6012.6512.65+0.0552606
10:05:1812.6012.6512.65+0.0522601
10:05:0012.6012.6512.65+0.0522599
10:04:3612.6012.6512.65+0.0552597
10:04:2612.6012.6512.65+0.0532592
10:04:2212.6012.6512.65+0.0512589
10:04:0312.6012.6512.65+0.0522588
10:03:5812.6012.6512.65+0.0522586
10:03:3812.6012.6512.65+0.0562584
10:03:3512.6012.6512.65+0.0522578
10:03:1412.6012.6512.65+0.0512576
10:03:0812.6012.6512.65+0.0512575
10:03:0412.6012.6512.65+0.0552574
10:03:0112.6012.6512.60052569
10:02:5812.6012.6512.65+0.05102564
10:02:5712.6012.6512.65+0.0512554
10:02:5512.6012.6512.65+0.0512553
10:02:5112.6012.6512.65+0.05102552
10:02:0712.6012.6512.65+0.0512542
10:02:0012.6012.6512.65+0.0512541
10:01:5512.6012.6512.65+0.0552540
10:01:2812.6012.6512.65+0.0512535
10:01:2412.6012.6512.60012534
10:01:1212.6012.6512.600172533
10:01:0712.6512.7012.65+0.0512516
10:01:0012.6512.7012.65+0.05272515
10:01:0012.6512.7012.65+0.05252488
10:00:1912.6512.7012.65+0.0552463
10:00:0912.6012.6512.65+0.0512458
10:00:0712.6012.6512.65+0.0522457
10:00:0312.6012.6512.65+0.05202455
10:00:0212.6012.6512.65+0.0512435
09:59:5112.6012.6512.65+0.0512434
09:59:3512.6012.6512.65+0.0512433
09:59:3312.6012.6512.600132432
09:59:1112.6012.6512.65+0.05102419
09:58:1912.6012.6512.60022409
09:58:1812.6012.6512.65+0.0512407
09:58:1212.6012.6512.60022406
09:58:1112.6012.6512.65+0.0512404
09:57:4612.6512.7012.65+0.0512403
09:57:4512.6012.6512.70+0.1012402
09:57:4512.6012.6512.65+0.05192401
09:57:3412.6512.7012.65+0.0512382
09:57:3312.6512.7012.65+0.0522381
09:57:0812.6012.6512.65+0.0512379
09:57:0012.6012.6512.65+0.0512378
09:56:4312.6512.7012.65+0.0522377
09:56:4012.6012.6512.65+0.0512375
09:56:3912.6012.6512.65+0.0512374
09:56:3112.6012.6512.60022373
09:56:2512.6012.6512.600102371
09:56:2212.6012.6512.65+0.0512361
09:56:1212.6012.6512.65+0.0512360
09:55:5112.6512.7012.65+0.05102359
09:55:3812.6012.7012.70+0.10102349
09:54:5412.6512.7012.65+0.051132339
09:54:5412.6512.7012.65+0.05702226
09:54:4612.6512.7012.65+0.0552156
09:54:4412.6512.7012.65+0.05102151
09:54:4012.6512.7012.65+0.0572141
09:54:0312.6512.7012.65+0.0522134
09:53:3512.6512.7012.65+0.0532132
09:53:2412.6512.7012.65+0.0512129
09:53:2012.6512.7012.65+0.0542128
09:52:4812.6512.7012.65+0.0512124
09:52:1612.6512.7012.65+0.0522123
09:51:5712.6512.7012.70+0.1042121
09:51:3512.6512.7012.70+0.1012117
09:51:1312.6512.7012.70+0.10102116
09:51:0512.6512.7012.65+0.0512106
09:50:2412.6512.7012.65+0.0512105
09:50:0812.6512.7012.65+0.0512104
09:50:0012.6512.7012.65+0.0512103
09:49:5212.6512.7012.65+0.0522102
09:49:2412.6512.7012.65+0.0562100
09:49:0312.6512.7012.65+0.0522094
09:48:5012.6512.7012.70+0.1022092
09:48:2312.6512.7012.70+0.1012090
09:47:2112.6512.7012.65+0.0522089
09:47:0312.6512.7012.70+0.1012087
09:46:3212.6512.7012.70+0.1022086
09:46:2512.6512.7012.70+0.1022084
09:45:4612.6512.7012.65+0.0512082
09:45:2512.6512.7012.65+0.0512081
09:45:2412.6512.7012.70+0.1012080
09:45:2112.6512.7012.70+0.1012079
09:45:1912.6512.7012.70+0.1032078
09:45:0112.6512.7012.70+0.1032075
09:45:0012.6512.7012.70+0.1012072
09:45:0012.6512.7012.70+0.1012071
09:44:2312.6512.7012.70+0.1032070
09:44:2012.6512.7012.70+0.1012067
09:43:1512.6512.7012.65+0.0512066
09:42:5912.6512.7012.70+0.10102065
09:42:5212.6512.7012.70+0.1022055
09:42:4512.6512.7012.65+0.05102053
09:42:3612.6512.7012.70+0.1012043
09:42:2012.6512.7012.65+0.0512042
09:42:1412.6512.7012.70+0.1012041
09:41:4812.6512.7012.70+0.1012040
09:41:3712.6512.7012.65+0.0532039
09:41:2412.6512.7012.70+0.1012036
09:41:2412.6512.7012.70+0.1012035
09:41:2212.6512.7012.70+0.1012034
09:41:0812.6512.7012.70+0.1012033
09:40:4312.6512.7012.65+0.0522032
09:40:2812.7012.7512.65+0.05162030
09:40:2812.7012.7512.70+0.10902014
09:39:3012.7012.7512.70+0.1021924
09:39:1912.7012.7512.70+0.1011922
09:38:5012.7012.7512.70+0.10171921
09:38:0412.7012.7512.75+0.1511904
09:38:0212.7012.7512.70+0.1021903
09:37:4612.7012.7512.70+0.1051901
09:37:0412.7012.7512.75+0.1511896
09:36:5712.7012.7512.70+0.1021895
09:36:5312.7012.7512.75+0.1511893
09:36:2012.7012.7512.70+0.1041892
09:35:4912.7012.7512.75+0.1511888
09:35:4912.7012.7512.70+0.1021887
09:35:2312.7012.7512.75+0.1511885
09:35:1512.7012.7512.75+0.1511884
09:34:4512.7012.7512.70+0.1051883
09:34:3812.7012.7512.75+0.1531878
09:34:1212.7012.7512.70+0.1031875
09:33:4012.7012.7512.70+0.1051872
09:33:2812.7012.7512.70+0.10201867
09:32:4712.7012.7512.70+0.1011847
09:32:4012.7012.7512.70+0.1011846
09:32:2712.7012.7512.70+0.10101845
09:32:0912.7012.7512.70+0.10101835
09:32:0312.7012.7512.75+0.1511825
09:32:0112.7012.7512.75+0.1511824
09:31:4112.7012.7512.75+0.1511823
09:31:3512.7012.7512.70+0.10121822
09:30:4112.7012.7512.75+0.1521810
09:29:4312.7012.7512.75+0.15131808
09:28:2712.7012.7512.75+0.1551795
09:27:5112.7012.7512.75+0.15101790
09:27:4912.7012.7512.70+0.1061780
09:27:1412.7012.7512.70+0.1051774
09:27:0812.7012.7512.70+0.10101769
09:26:4712.7012.7512.70+0.1011759
09:26:2012.7012.7512.70+0.1081758
09:26:1612.6512.7012.70+0.1021750
09:26:1412.6512.7012.70+0.1011748
09:26:0612.6512.7012.70+0.1051747
09:26:0212.6512.7012.70+0.1011742
09:26:0212.6512.7012.70+0.1011741
09:26:0212.6512.7012.70+0.1011740
09:25:5212.6512.7012.70+0.1011739
09:25:5112.6512.7012.70+0.1011738
09:25:5012.7012.7512.70+0.10271737
09:25:3312.6512.7012.70+0.10561710
09:25:2212.6512.7012.70+0.1021654
09:25:2212.6512.7012.70+0.1011652
09:25:1712.6512.7012.70+0.1031651
09:25:1212.7012.7512.70+0.10981648
09:25:0012.7012.7512.75+0.1511550
09:24:5912.7012.7512.75+0.1531549
09:24:4012.7012.7512.75+0.1521546
09:24:0212.7512.8012.75+0.1521544
09:23:4112.7512.8012.75+0.1511542
09:22:4712.7512.8012.75+0.1551541
09:22:1812.7512.8012.75+0.1511536
09:22:0912.7512.8012.75+0.1521535
09:21:3412.7512.8012.75+0.1541533
09:21:3412.7012.7512.75+0.1561529
09:20:4712.7012.7512.70+0.1091523
09:20:2412.7512.8012.70+0.1011514
09:20:2412.7512.8012.75+0.1521513
09:20:1312.7012.7512.75+0.1511511
09:20:0412.7012.7512.70+0.1011510
09:19:4812.7012.8012.70+0.1021509
09:19:4112.7012.8012.70+0.1021507
09:19:3312.7012.8012.70+0.1021505
09:19:0912.7012.8012.70+0.1031503
09:19:0912.7512.8012.75+0.15101500
09:19:0912.7512.8012.75+0.1551490
09:19:0912.7512.8012.75+0.1521485
09:19:0812.7012.7512.75+0.1531483
09:19:0512.7012.7512.75+0.1531480
09:18:5812.7012.7512.75+0.1531477
09:18:2212.7512.8012.75+0.1521474
09:18:0212.7512.8012.75+0.1521472
09:17:5212.7012.8012.80+0.2011470
09:17:5112.7512.8012.75+0.15481469
09:17:5112.7512.8012.75+0.15551421
09:17:4212.7512.8012.80+0.2031366
09:17:4112.7512.8012.75+0.1531363
09:17:3312.7512.8012.80+0.2051360
09:17:2912.7512.8012.75+0.1531355
09:17:2312.7512.8012.75+0.15601352
09:17:0412.7512.8012.80+0.2031292
09:16:5512.7512.8012.80+0.2011289
09:16:5312.7512.8012.80+0.2011288
09:16:5112.7512.8012.80+0.2051287
09:16:5012.7512.8012.80+0.2011282
09:16:4812.7512.8012.80+0.2051281
09:16:3912.8012.8512.80+0.2021276
09:16:2812.7512.8012.80+0.2011274
09:16:2612.7512.8012.80+0.2021273
09:16:2012.7512.8512.75+0.1551271
09:16:1712.7512.8012.80+0.2011266
09:16:1512.7512.8512.75+0.1511265
09:16:0812.8012.8512.80+0.2031264
09:15:5412.7512.8012.80+0.2011261
09:15:5412.8012.8512.80+0.2011260
09:15:5212.8012.8512.85+0.25401259
09:15:4712.8012.8512.80+0.2021219
09:15:4212.7512.8012.80+0.2011217
09:15:4212.8012.8512.80+0.2021216
09:15:3512.7512.8012.80+0.2021214
09:15:3312.7512.8012.80+0.20551212
09:15:3312.7512.8012.80+0.20851157
09:15:3212.7512.8012.80+0.2011072
09:15:2612.7512.8012.80+0.2021071
09:15:2012.7512.8012.80+0.20201069
09:15:1212.7512.8012.75+0.1511049
09:15:0712.7512.8012.80+0.20101048
09:14:5812.7512.8012.75+0.1511038
09:14:5712.7512.8012.80+0.2011037
09:14:5712.7512.8012.80+0.2021036
09:14:4912.7512.8012.80+0.2021034
09:14:3312.7012.7512.75+0.151271032
09:14:1812.7012.7512.75+0.151905
09:13:5712.7012.7512.75+0.151904
09:13:5212.7012.7512.70+0.105903
09:13:4612.6512.7012.70+0.105898
09:13:4612.6512.7012.70+0.102893
09:13:4312.6512.7012.70+0.103891
09:13:4312.6512.7012.70+0.101888
09:13:4012.6512.7012.70+0.101887
09:13:3812.6512.7012.70+0.1010886
09:13:3612.6512.7012.70+0.105876
09:13:2512.6512.7012.70+0.101871
09:13:1712.6512.7012.70+0.1010870
09:13:1612.6512.7012.70+0.101860
09:13:1312.6512.7012.70+0.101859
09:12:3512.6512.7012.70+0.105858
09:12:3212.6512.7012.70+0.102853
09:12:2912.6512.7012.70+0.101851
09:12:2812.6512.7012.70+0.104850
09:12:2312.6512.7012.70+0.101846
09:12:0812.6512.7012.70+0.102845
09:12:0612.6512.7012.70+0.101843
09:12:0212.6512.7012.70+0.1010842
09:11:5412.6512.7012.70+0.101832
09:11:4912.6512.7012.70+0.102831
09:11:4312.6512.7012.65+0.052829
09:11:2412.6512.7012.70+0.105827
09:11:1512.6512.7012.70+0.102822
09:10:5712.6512.7012.70+0.102820
09:10:5112.6512.7012.70+0.101818
09:10:5012.6512.7012.70+0.105817
09:10:4212.6512.7012.70+0.101812
09:10:4112.6512.7012.70+0.101811
09:10:3712.6512.7012.70+0.105810
09:10:3312.6512.7012.70+0.105805
09:10:2412.6512.7512.65+0.052800
09:10:1912.6512.7012.70+0.1072798
09:10:0812.6512.7012.70+0.101726
09:10:0412.6512.7012.70+0.103725
09:10:0012.6512.7012.70+0.102722
09:09:5912.6512.7012.70+0.105720
09:09:5412.6512.7012.70+0.101715
09:09:5412.6512.7012.70+0.101714
09:09:4812.6512.7012.70+0.102713
09:09:4412.6512.7012.70+0.1010711
09:09:4012.6512.7012.70+0.103701
09:09:3812.6512.7012.70+0.105698
09:09:1612.6512.7012.70+0.101693
09:09:1012.6512.7012.70+0.103692
09:09:0512.7012.7512.70+0.1057689
09:09:0412.7012.7512.70+0.103632
09:08:5212.7012.7512.70+0.101629
09:08:4912.7012.7512.70+0.101628
09:08:4612.7012.7512.70+0.101627
09:08:4312.7012.7512.70+0.105626
09:08:4212.7012.7512.70+0.108621
09:08:3412.7012.7512.70+0.102613
09:08:3412.7012.7512.70+0.106611
09:08:3412.7012.7512.70+0.1025605
09:08:3412.7012.7512.70+0.103580
09:08:3312.7012.7512.70+0.101577
09:08:3212.7012.7512.70+0.101576
09:08:3112.7012.7512.70+0.101575
09:08:1612.7012.7512.70+0.102574
09:08:1612.7012.7512.75+0.151572
09:08:0412.7012.7512.75+0.153571
09:07:5612.7012.7512.70+0.1020568
09:07:5312.7012.7512.70+0.105548
09:07:4812.7012.7512.70+0.108543
09:07:4612.7012.7512.75+0.1510535
09:07:4112.7012.7512.75+0.151525
09:07:4012.7012.7512.70+0.101524
09:07:0312.7012.7512.75+0.153523
09:06:5312.7012.7512.75+0.151520
09:06:4712.7012.7512.75+0.152519
09:06:4712.7012.7512.70+0.102517
09:06:1712.7012.7512.75+0.152515
09:06:1412.7012.7512.70+0.104513
09:06:0412.7012.7512.75+0.152509
09:06:0412.7012.7512.75+0.151507
09:06:0312.7012.7512.70+0.102506
09:05:5412.7012.7512.70+0.101504
09:05:4512.7012.7512.70+0.102503
09:05:1012.7012.7512.75+0.153501
09:05:0512.7012.7512.70+0.103498
09:05:0012.7012.7512.75+0.151495
09:04:5912.7012.7512.70+0.101494
09:04:5112.7012.7512.70+0.101493
09:04:4712.7012.7512.75+0.151492
09:03:5912.7512.8012.75+0.152491
09:03:4712.7512.8012.75+0.152489
09:03:4612.7012.8012.80+0.205487
09:03:3912.7512.8012.75+0.1510482
09:03:2912.7012.8012.70+0.101472
09:03:2512.7012.8012.80+0.205471
09:03:1712.7012.8012.70+0.1010466
09:03:1312.7012.8012.80+0.202456
09:03:1112.7512.8012.75+0.152454
09:03:1112.7512.8012.75+0.158452
09:03:0812.7512.8012.80+0.201444
09:03:0612.7512.8012.80+0.201443
09:02:5812.7512.8012.80+0.2010442
09:02:4912.7512.8012.80+0.201432
09:02:4612.7512.8012.80+0.202431
09:02:3912.7512.8012.80+0.2010429
09:02:3712.7512.8012.80+0.201419
09:02:3612.7012.8012.80+0.2020418
09:02:2912.7012.8012.80+0.201398
09:02:2812.7012.8012.70+0.105397
09:02:2412.7012.8012.80+0.202392
09:02:1712.7512.8012.75+0.1527390
09:02:1612.7512.8012.75+0.153363
09:02:0512.7012.7512.75+0.153360
09:02:0312.7012.7512.75+0.151357
09:01:5812.7012.7512.70+0.105356
09:01:5412.7012.8012.80+0.2010351
09:01:5212.7512.8012.75+0.152341
09:01:5112.7512.8012.70+0.1011339
09:01:5112.7512.8012.75+0.1529328
09:01:4712.7512.8012.75+0.153299
09:01:3712.7512.8012.75+0.155296
09:01:2712.7512.8012.80+0.201291
09:01:2312.7512.8012.75+0.151290
09:01:0912.7512.8512.75+0.151289
09:01:0612.7512.8012.80+0.202288
09:01:0612.7512.8512.85+0.2520286
09:00:5812.7512.8012.85+0.253266
09:00:5812.7512.8012.80+0.202263
09:00:5512.7512.8512.85+0.253261
09:00:4612.7512.8512.85+0.255258
09:00:4412.7512.8512.85+0.252253
09:00:4412.7512.8512.85+0.2510251
09:00:4312.8012.8512.80+0.2016241
09:00:4312.8012.8512.80+0.2033225
09:00:4112.8012.8512.80+0.205192
09:00:3812.8012.8512.85+0.2510187
09:00:2312.8012.8512.85+0.252177
09:00:19----12.85+0.25175175
 
加密貨幣
比特幣BTC 31861.08 -505.31 -1.56%
以太幣ETH 1315.29 -9.12 -0.69%
瑞波幣XRP 0.266195 0.00 -1.08%
比特幣現金BCH 416.69 -17.11 -3.94%
萊特幣LTC 131.57 -5.87 -4.27%
卡達幣ADA 0.333578 -0.01 -3.00%
波場幣TRX 0.028929 0.00 -2.13%
恆星幣XLM 0.255318 -0.01 -2.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。