聯合再生  (3576) 光電業 上市

6.73 ▼-0.12 -1.75% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 2,138 6.73 4 6.74 20 6.84 6.84 6.65 6.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.736.746.73-0.12112138
13:30:006.726.736.73-0.12802127
13:24:126.736.756.75-0.10192047
13:24:126.756.766.75-0.1012028
13:23:386.756.766.76-0.0912027
13:23:386.756.766.76-0.0912026
13:20:486.736.756.75-0.1052025
13:20:136.736.756.75-0.1012020
13:20:136.756.776.75-0.1012019
13:20:126.756.766.76-0.09102018
13:20:126.736.756.75-0.1032008
13:19:416.756.766.75-0.1042005
13:19:396.756.766.75-0.1012001
13:19:366.756.766.76-0.0912000
13:19:036.756.766.76-0.0911999
13:18:056.736.756.75-0.1091998
13:16:446.736.746.74-0.1111989
13:16:446.746.756.74-0.1121988
13:14:556.736.756.75-0.1031986
13:14:066.736.746.74-0.1111983
13:14:046.736.746.74-0.1141982
13:14:046.746.756.74-0.1121978
13:12:326.736.746.74-0.1151976
13:11:376.736.746.74-0.1111971
13:10:446.736.746.74-0.1111970
13:10:266.736.746.74-0.1111969
13:09:446.736.746.73-0.1211968
13:08:206.736.746.73-0.1211967
13:05:586.736.746.73-0.1211966
13:05:326.736.746.73-0.1211965
13:05:326.736.746.73-0.12101964
13:05:126.736.746.73-0.12181954
13:03:586.736.746.73-0.1251936
13:03:496.736.746.73-0.1211931
13:03:166.736.746.73-0.1211930
13:02:036.736.746.73-0.1211929
12:56:346.736.746.73-0.1211928
12:54:356.736.746.73-0.1261927
12:54:356.736.746.73-0.12111921
12:54:246.736.746.74-0.1111910
12:54:156.736.746.74-0.1111909
12:53:416.726.736.73-0.1231908
12:49:416.726.736.73-0.1231905
12:49:386.726.736.73-0.1221902
12:49:386.736.756.73-0.1261900
12:47:176.736.756.73-0.12101894
12:47:006.736.746.74-0.1151884
12:45:306.716.736.73-0.1261879
12:45:056.716.726.72-0.1351873
12:45:036.716.726.72-0.1311868
12:45:036.726.736.72-0.1361867
12:43:576.726.736.72-0.1311861
12:43:426.726.736.72-0.1311860
12:43:416.736.746.73-0.1231859
12:43:416.736.746.73-0.1221856
12:42:536.736.746.73-0.1211854
12:42:086.736.746.73-0.1211853
12:41:126.736.746.73-0.1211852
12:40:446.746.756.74-0.1121851
12:40:196.746.756.74-0.1111849
12:40:096.746.756.74-0.1111848
12:39:046.746.756.74-0.1121847
12:39:046.746.756.74-0.1111845
12:38:396.756.766.75-0.1031844
12:38:396.746.766.74-0.1111841
12:36:086.756.766.75-0.1031840
12:35:126.756.766.76-0.0921837
12:34:176.766.776.76-0.0911835
12:33:466.746.776.77-0.0811834
12:33:186.766.776.76-0.0921833
12:33:186.766.776.76-0.0911831
12:31:176.766.776.76-0.0921830
12:31:176.766.776.76-0.0911828
12:27:496.766.776.76-0.09201827
12:27:496.766.776.76-0.0941807
12:27:266.766.776.76-0.0911803
12:24:366.766.776.77-0.0831802
12:23:526.776.786.77-0.08141799
12:23:526.776.786.77-0.08101785
12:23:046.786.796.78-0.0751775
12:23:046.786.796.78-0.0751770
12:22:596.786.796.78-0.07221765
12:22:366.786.796.78-0.07101743
12:22:226.786.796.79-0.0631733
12:20:196.786.796.79-0.0661730
12:20:166.766.796.79-0.06101724
12:20:156.786.796.78-0.07151714
12:20:146.786.796.78-0.0751699
12:20:116.786.796.78-0.0711694
12:20:016.776.796.77-0.08501693
12:20:016.776.786.78-0.0741643
12:19:536.776.786.78-0.0731639
12:19:086.776.786.78-0.0741636
12:19:076.776.786.78-0.0751632
12:16:566.776.786.78-0.07111627
12:16:526.776.786.77-0.08111616
12:16:506.746.766.76-0.09121605
12:15:466.726.756.75-0.10131593
12:15:456.726.746.75-0.1041580
12:15:456.726.746.74-0.1161576
12:15:456.726.736.73-0.1211570
12:15:266.726.736.73-0.1231569
12:15:266.726.736.73-0.12101566
12:12:236.726.736.73-0.1231556
12:11:506.726.736.73-0.1241553
12:11:446.726.736.72-0.1321549
12:08:006.716.726.72-0.13581547
12:07:596.736.746.72-0.13201489
12:07:596.736.746.73-0.1211469
12:02:106.726.736.73-0.1221468
12:00:536.726.736.73-0.1221466
11:59:556.726.736.72-0.1311464
11:59:326.726.736.72-0.1361463
11:58:296.736.746.73-0.1251457
11:58:246.726.746.72-0.1361452
11:58:246.726.746.72-0.1351446
11:50:586.726.746.74-0.1111441
11:50:586.726.736.73-0.1231440
11:50:436.736.746.73-0.1211437
11:46:336.716.726.72-0.1311436
11:46:186.716.736.73-0.1221435
11:46:186.716.726.72-0.1361433
11:44:046.706.726.70-0.1521427
11:44:046.716.726.71-0.14191425
11:43:556.696.716.71-0.14111406
11:42:136.706.716.70-0.15161395
11:40:536.706.716.70-0.1551379
11:40:116.706.716.70-0.1511374
11:36:286.706.716.70-0.1531373
11:35:046.696.716.69-0.1621370
11:34:546.706.716.70-0.1511368
11:34:546.706.716.70-0.1521367
11:31:256.696.706.70-0.1521365
11:31:256.696.706.70-0.1551363
11:31:126.696.706.70-0.1511358
11:30:016.696.706.70-0.1521357
11:26:346.696.706.69-0.1611355
11:26:136.696.706.70-0.1521354
11:25:576.696.706.70-0.1521352
11:24:496.696.706.69-0.1611350
11:22:306.696.706.69-0.1641349
11:18:216.696.706.68-0.1731345
11:18:216.696.706.69-0.1631342
11:14:416.696.706.69-0.1611339
11:14:386.696.706.70-0.1531338
11:13:556.686.706.70-0.1551335
11:12:446.696.706.69-0.1611330
11:10:396.686.706.70-0.1541329
11:05:356.696.706.69-0.1651325
11:05:356.696.706.69-0.1631320
11:04:456.696.706.70-0.1551317
11:02:196.706.726.69-0.1611312
11:02:196.706.726.70-0.1591311
10:59:166.696.706.70-0.1531302
10:58:026.696.706.70-0.1511299
10:57:526.696.706.70-0.1511298
10:55:106.676.686.68-0.1761297
10:55:036.676.686.68-0.1711291
10:54:466.676.686.68-0.1711290
10:52:256.676.686.67-0.1811289
10:46:046.666.676.67-0.1811288
10:45:546.666.676.67-0.18101287
10:45:526.666.676.67-0.1811277
10:45:316.676.686.67-0.1841276
10:45:316.676.686.67-0.1821272
10:43:576.676.686.67-0.1851270
10:42:396.666.676.67-0.18101265
10:41:366.666.676.67-0.1821255
10:40:266.666.676.67-0.1831253
10:37:396.666.676.66-0.1911250
10:37:276.666.676.67-0.1841249
10:35:416.666.676.67-0.1811245
10:32:596.666.676.66-0.1941244
10:32:436.666.676.66-0.1911240
10:32:356.666.676.67-0.1811239
10:32:116.666.676.67-0.1851238
10:29:506.666.676.67-0.1811233
10:29:366.666.676.67-0.1811232
10:29:026.666.676.67-0.1851231
10:26:356.666.676.67-0.1811226
10:25:436.666.676.67-0.1821225
10:24:176.666.676.67-0.1811223
10:20:336.666.676.67-0.1811222
10:17:116.666.676.66-0.1921221
10:16:536.666.676.66-0.19131219
10:16:536.666.676.66-0.1961206
10:14:376.666.676.66-0.1911200
10:14:356.666.676.66-0.1911199
10:14:216.656.666.66-0.1911198
10:14:156.656.666.65-0.2011197
10:14:146.656.666.66-0.19101196
10:13:326.656.666.66-0.1921186
10:13:236.656.666.65-0.2051184
10:12:316.656.676.65-0.2051179
10:12:306.666.676.66-0.1911174
10:11:256.666.676.66-0.1931173
10:11:176.656.676.65-0.20101170
10:11:166.666.676.66-0.1921160
10:11:076.666.676.66-0.1981158
10:11:076.666.676.66-0.1921150
10:09:356.666.676.66-0.1911148
10:08:036.666.676.66-0.19431147
10:08:036.666.676.66-0.1921104
10:08:036.666.676.66-0.19161102
10:07:436.666.686.66-0.1921086
10:06:476.666.676.67-0.1821084
10:05:126.666.676.67-0.1811082
10:04:106.676.686.67-0.18101081
10:03:576.666.676.67-0.18101071
10:03:536.666.676.67-0.1831061
10:03:326.666.676.67-0.1811058
10:02:176.676.706.67-0.1831057
10:01:486.666.706.66-0.1911054
10:01:056.676.706.67-0.1841053
09:58:396.666.706.66-0.1911049
09:57:456.666.706.66-0.1911048
09:57:256.666.706.66-0.1931047
09:56:146.666.706.66-0.1911044
09:53:446.666.706.66-0.1911043
09:53:446.666.706.66-0.19401042
09:53:416.666.706.66-0.1921002
09:53:196.666.706.66-0.1971000
09:53:196.676.716.67-0.1820993
09:53:196.686.726.68-0.1722973
09:52:576.686.726.68-0.1710951
09:52:576.696.726.69-0.161941
09:52:546.696.726.69-0.165940
09:52:456.696.726.69-0.163935
09:51:566.696.726.69-0.162932
09:51:546.696.726.69-0.1671930
09:51:546.696.726.69-0.162859
09:47:476.696.726.69-0.165857
09:47:476.696.726.69-0.161852
09:46:156.686.746.68-0.171851
09:45:136.686.746.68-0.171850
09:44:596.686.746.68-0.175849
09:44:486.676.686.68-0.179844
09:44:266.676.686.68-0.171835
09:44:126.676.686.67-0.181834
09:43:466.676.686.67-0.182833
09:43:466.676.686.67-0.1814831
09:43:426.676.686.67-0.1812817
09:43:176.686.756.68-0.1750805
09:43:116.716.756.71-0.1420755
09:43:006.686.756.68-0.178735
09:42:596.696.756.69-0.1631727
09:42:416.696.756.69-0.169696
09:42:416.706.756.70-0.1511687
09:42:086.706.756.70-0.156676
09:42:036.706.756.70-0.1540670
09:41:366.706.756.70-0.155630
09:41:366.716.756.71-0.145625
09:41:366.716.756.71-0.146620
09:40:576.716.756.71-0.1420614
09:40:576.716.756.71-0.144594
09:39:126.716.726.72-0.1316590
09:39:116.726.756.72-0.1314574
09:39:116.736.756.73-0.1212560
09:39:116.736.756.73-0.1255548
09:38:566.746.766.74-0.1111493
09:38:416.756.766.75-0.101482
09:37:506.756.766.75-0.101481
09:37:186.756.766.76-0.091480
09:36:466.756.766.75-0.102479
09:36:026.756.766.75-0.102477
09:35:056.746.756.75-0.101475
09:34:346.746.756.75-0.102474
09:33:176.746.756.74-0.116472
09:33:166.736.746.74-0.113466
09:32:416.726.736.73-0.126463
09:32:166.726.736.73-0.123457
09:31:416.736.746.73-0.122454
09:30:226.736.746.73-0.125452
09:29:186.736.746.73-0.122447
09:28:386.736.746.73-0.123445
09:28:356.736.746.73-0.121442
09:28:296.726.746.74-0.111441
09:28:176.726.736.73-0.129440
09:25:096.736.756.73-0.122431
09:25:096.736.756.73-0.1213429
09:24:086.736.756.75-0.101416
09:22:226.736.756.73-0.1213415
09:22:146.726.736.73-0.1230402
09:22:096.726.736.73-0.121372
09:21:566.726.736.73-0.122371
09:19:596.726.736.73-0.121369
09:18:106.726.736.73-0.121368
09:16:176.726.736.72-0.1310367
09:15:526.726.736.72-0.131357
09:15:186.716.736.71-0.143356
09:14:416.716.736.71-0.141353
09:14:296.706.716.71-0.149352
09:14:136.706.716.71-0.141343
09:14:026.706.716.70-0.1516342
09:13:586.716.736.71-0.1436326
09:13:226.716.736.71-0.145290
09:12:246.716.726.71-0.1442285
09:12:246.716.726.71-0.145243
09:12:246.726.736.72-0.133238
09:12:146.726.746.72-0.132235
09:11:346.726.746.72-0.133233
09:10:426.726.736.72-0.131230
09:10:426.726.736.72-0.1314229
09:10:416.726.756.72-0.1317215
09:10:416.736.756.73-0.1211198
09:09:436.736.756.73-0.122187
09:09:426.736.746.74-0.111185
09:08:006.736.746.73-0.123184
09:07:496.726.736.73-0.121181
09:07:456.726.736.73-0.1210180
09:07:276.726.736.73-0.121170
09:07:156.736.746.73-0.123169
09:06:556.726.736.73-0.121166
09:06:546.726.736.73-0.121165
09:06:546.726.736.73-0.123164
09:06:186.736.746.73-0.127161
09:06:186.736.746.73-0.124154
09:06:126.736.746.73-0.122150
09:06:126.736.746.73-0.127148
09:05:466.746.766.74-0.1115141
09:05:466.746.766.74-0.1123126
09:05:366.756.766.75-0.106103
09:05:366.766.826.76-0.09197
09:04:596.766.786.76-0.09296
09:04:566.756.786.75-0.10494
09:04:566.766.786.76-0.09390
09:04:466.756.786.75-0.101387
09:04:326.756.796.75-0.10174
09:03:366.756.796.75-0.10173
09:03:246.766.806.76-0.09672
09:02:546.766.816.76-0.09566
09:02:446.776.826.77-0.081261
09:02:016.786.826.78-0.071049
09:00:506.806.846.80-0.051039
09:00:00----6.84-0.012929
 
加密貨幣
比特幣BTC 108474.24 -761.09 -0.70%
以太幣ETH 2552.21 -19.19 -0.75%
瑞波幣XRP 2.28 0.01 0.33%
比特幣現金BCH 498.93 6.97 1.42%
萊特幣LTC 86.65 -0.74 -0.85%
卡達幣ADA 0.578351 -0.01 -1.31%
波場幣TRX 0.286893 0.00 -0.16%
恆星幣XLM 0.250928 0.00 0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。