牧 德  (3563) 光電業 上市

297.50 ▼-2.00 -0.67% 1.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 431 297.50 3 298.00 3 300.00 306.00 297.00 299.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00297.50298.00297.50-2.002431
13:30:00297.50298.00297.50-2.0021429
13:23:38297.50298.00298.00-1.501408
13:23:27297.50298.00297.50-2.001407
13:22:58297.50298.00297.50-2.001406
13:22:18297.50298.00297.50-2.001405
13:22:13297.50298.00297.50-2.001404
13:21:46297.50298.00297.50-2.001403
13:18:10297.50298.00298.00-1.501402
13:17:34297.50298.00297.50-2.001401
13:16:49297.50298.00297.50-2.003400
13:16:25297.50298.00297.50-2.001397
13:14:14298.00298.50298.00-1.502396
13:12:47298.00298.50298.00-1.501394
13:10:08297.50298.00298.00-1.501393
13:09:48297.50298.00298.00-1.501392
13:08:18297.00298.00298.00-1.502391
13:08:00297.50298.00297.50-2.001389
13:07:32297.00297.50297.50-2.001388
13:07:30297.00297.50297.50-2.001387
13:07:30297.00297.50297.50-2.001386
13:06:55297.00297.50297.50-2.001385
13:06:17297.00297.50297.50-2.001384
13:05:55297.00297.50297.50-2.001383
13:03:39297.00297.50297.50-2.002382
13:01:14297.00297.50297.50-2.001380
13:01:14297.00297.50297.00-2.503379
13:00:02297.00297.50297.00-2.501376
12:59:29297.00297.50297.00-2.501375
12:59:26297.00297.50297.00-2.502374
12:57:33297.00297.50297.00-2.501372
12:57:04296.50297.00297.00-2.501371
12:56:04297.00297.50297.00-2.501370
12:51:43297.00297.50297.50-2.001369
12:50:18297.00297.50297.00-2.501368
12:47:21297.00297.50297.50-2.001367
12:46:40297.00297.50297.00-2.501366
12:46:37297.00297.50297.00-2.504365
12:46:34297.00297.50297.00-2.501361
12:45:51297.00299.00297.00-2.501360
12:45:36297.00299.00297.00-2.501359
12:45:27297.00299.00297.00-2.5010358
12:45:17297.50299.00297.50-2.001348
12:45:17297.50299.00297.50-2.005347
12:45:10299.00299.50299.00-0.501342
12:44:43299.00299.50299.5001341
12:44:43297.50299.00299.00-0.502340
12:43:22297.50298.50298.50-1.001338
12:40:37297.00297.50297.50-2.001337
12:40:11297.00298.00298.00-1.503336
12:39:54297.00297.50297.50-2.001333
12:39:52297.50298.00297.50-2.003332
12:39:20298.00299.00298.00-1.501329
12:39:20298.00299.00298.00-1.501328
12:39:16298.00299.00298.00-1.502327
12:39:12298.00299.00298.00-1.5010325
12:39:05298.00298.50298.50-1.001315
12:38:20298.00299.00298.00-1.501314
12:38:20298.00299.00298.00-1.501313
12:37:10298.50299.00298.50-1.002312
12:36:46298.50299.00298.50-1.002310
12:36:46298.50299.00298.50-1.002308
12:36:26299.00300.00299.00-0.501306
12:36:26299.00300.00299.00-0.505305
12:36:26299.00300.00299.00-0.501300
12:36:17299.00300.00299.00-0.502299
12:35:38299.50300.00299.5001297
12:35:37299.50300.00299.5002296
12:35:37299.50300.00299.5001294
12:35:16299.50300.00299.5002293
12:33:46300.00300.50300.00+0.502291
12:33:31300.00300.50300.00+0.501289
12:25:59300.00300.50300.50+1.001288
12:25:27299.50300.00300.00+0.501287
12:17:39299.50300.50299.5001286
12:13:04300.00300.50300.00+0.501285
12:10:06299.50300.00300.00+0.501284
12:08:23300.00300.50300.00+0.501283
12:06:45300.00300.50300.00+0.501282
12:05:15300.00300.50300.00+0.502281
12:02:32299.50300.00300.00+0.502279
12:02:24299.50300.00300.00+0.501277
11:58:41299.50300.00300.00+0.501276
11:52:59299.50300.00300.00+0.501275
11:44:45299.50300.00300.00+0.501274
11:43:05300.00300.50300.00+0.501273
11:40:41299.50300.50299.5001272
11:39:30299.50300.50299.5002271
11:38:16299.50300.50299.5001269
11:37:36299.50300.50299.5001268
11:35:13299.50300.50299.5001267
11:34:46299.50300.00300.00+0.501266
11:34:45300.00301.00300.00+0.501265
11:34:29300.00301.00300.00+0.504264
11:34:29300.00301.00300.00+0.501260
11:34:25300.00300.50300.50+1.001259
11:33:26300.00300.50300.00+0.501258
11:33:24300.00300.50300.50+1.001257
11:32:48300.00300.50300.00+0.502256
11:29:03300.00300.50300.50+1.001254
11:25:41300.50301.50300.50+1.005253
11:22:43301.00301.50301.00+1.501248
11:22:32301.00301.50301.00+1.501247
11:20:00301.00301.50301.00+1.502246
11:20:00301.00301.50301.00+1.501244
11:19:58301.00301.50301.00+1.501243
11:18:50301.00301.50301.00+1.502242
11:13:24301.00301.50301.00+1.501240
11:00:01301.50302.00301.50+2.001239
10:55:41301.50302.00301.50+2.001238
10:51:14301.00302.00302.00+2.501237
10:51:01301.00302.00302.00+2.501236
10:40:18302.00303.00302.00+2.502235
10:40:18302.00303.00302.00+2.501233
10:39:21302.00303.00302.00+2.501232
10:33:02302.50303.00302.50+3.003231
10:31:16303.00303.50303.00+3.504228
10:30:38303.00303.50303.50+4.001224
10:30:24303.00303.50303.00+3.501223
10:29:35303.00303.50303.50+4.004222
10:29:07303.00303.50303.50+4.001218
10:28:28302.50303.00303.00+3.501217
10:25:48302.50303.00302.50+3.001216
10:20:36302.50303.50302.50+3.001215
10:17:04303.00303.50303.00+3.501214
10:16:33303.00303.50303.00+3.501213
10:12:15304.00304.50304.00+4.501212
10:12:11304.00304.50304.50+5.001211
10:11:28304.00304.50304.00+4.501210
10:10:27304.50305.00304.50+5.001209
10:10:20304.50305.00304.50+5.001208
10:09:52304.50305.00304.50+5.001207
10:09:36304.50305.00304.50+5.001206
10:09:32304.00304.50304.50+5.002205
10:09:29304.50305.00304.50+5.001203
10:09:15304.00304.50304.50+5.001202
10:08:50304.00304.50304.50+5.007201
10:08:49304.00304.50304.50+5.001194
10:08:49304.00304.50304.50+5.001193
10:08:49303.50304.50304.50+5.001192
10:08:49303.50304.00304.00+4.503191
10:08:49303.50304.00304.00+4.501188
10:08:49303.50304.00304.00+4.508187
10:08:49303.50304.00304.00+4.501179
10:08:25303.00303.50303.50+4.001178
10:08:02303.00303.50303.50+4.002177
10:05:03303.00303.50303.00+3.501175
10:02:59303.00304.00303.00+3.501174
10:01:44303.50304.00303.50+4.001173
10:01:44303.50304.00303.50+4.001172
09:57:32303.50304.50303.50+4.001171
09:55:26304.00305.50303.00+3.502170
09:55:26304.00305.50304.00+4.504168
09:55:20304.50305.50304.50+5.001164
09:55:00304.50305.00305.00+5.501163
09:54:48305.00305.50305.00+5.501162
09:54:33305.00305.50305.00+5.501161
09:54:03305.00306.00306.00+6.501160
09:53:57305.00306.00305.00+5.501159
09:53:29305.00306.00305.00+5.501158
09:53:29305.00306.00306.00+6.501157
09:53:23305.00305.50306.00+6.501156
09:53:23305.00305.50305.50+6.001155
09:53:23305.00305.50305.50+6.001154
09:53:22305.00305.50305.50+6.001153
09:53:18305.00305.50305.50+6.001152
09:53:18305.00305.50305.00+5.501151
09:53:10305.00305.50305.00+5.501150
09:53:08304.50305.00305.00+5.501149
09:53:08304.50305.00305.00+5.502148
09:53:08304.50305.00305.00+5.501146
09:53:08304.50305.00305.00+5.502145
09:53:07304.50305.00305.00+5.501143
09:53:05304.50305.00305.00+5.501142
09:52:55304.50305.00305.00+5.501141
09:52:51304.50305.00305.00+5.501140
09:52:51304.50305.00305.00+5.501139
09:52:31304.50305.00305.00+5.501138
09:52:30304.50305.00305.00+5.502137
09:52:15304.50305.00305.00+5.501135
09:52:08304.00304.50304.50+5.001134
09:52:02304.00304.50304.50+5.001133
09:51:56304.00304.50304.50+5.001132
09:51:55304.00304.50304.50+5.001131
09:51:54304.00304.50304.00+4.502130
09:51:54304.00304.50304.50+5.001128
09:51:24304.00304.50304.50+5.001127
09:51:24304.00304.50304.50+5.001126
09:51:14303.00304.00304.00+4.503125
09:51:14303.00304.00304.00+4.501122
09:51:14303.00303.50303.50+4.002121
09:51:14303.00303.50303.50+4.003119
09:51:01302.50303.00303.00+3.504116
09:51:01302.50303.00303.00+3.503112
09:50:59302.50303.00303.00+3.502109
09:50:58302.50303.00303.00+3.502107
09:50:57302.50303.00303.00+3.501105
09:50:57302.50303.00303.00+3.501104
09:50:54302.50303.00303.00+3.502103
09:50:54302.50303.00303.00+3.505101
09:50:09302.50303.00303.00+3.50196
09:49:57302.50303.00302.50+3.00195
09:49:07302.00302.50302.50+3.00294
09:49:06302.00302.50302.50+3.00192
09:49:04302.00302.50302.50+3.00291
09:48:31302.00302.50302.50+3.00289
09:47:32301.50302.00302.00+2.50187
09:46:56301.50302.00302.00+2.50186
09:43:54300.50302.50302.50+3.00185
09:43:37301.00302.50302.50+3.00184
09:43:33302.00302.50302.00+2.50283
09:43:33300.50302.00302.00+2.50281
09:43:24300.00301.50301.50+2.00179
09:43:24298.50300.00301.50+2.00478
09:43:24298.50300.00301.00+1.50674
09:43:24298.50300.00300.50+1.00168
09:43:24298.50300.00300.00+0.50467
09:40:39298.50299.00299.00-0.50163
09:40:37298.50299.50299.500462
09:40:18298.50299.50299.500158
09:40:05298.00299.00299.500157
09:40:05298.00299.00299.00-0.50156
09:35:30298.00299.50299.500155
09:35:28298.00299.00299.00-0.50254
09:31:40299.00299.50299.00-0.50152
09:30:21299.00299.50299.00-0.50151
09:28:56299.00299.50299.00-0.50150
09:26:56299.00299.50299.00-0.50149
09:24:41299.00300.00299.00-0.50148
09:23:40298.50300.00298.50-1.00147
09:23:15298.50300.00300.00+0.50146
09:22:59298.50299.00299.00-0.50145
09:22:59298.50299.00299.00-0.50144
09:20:08298.50299.50299.500143
09:19:04298.00299.50299.500142
09:18:44298.00299.00299.00-0.50141
09:18:39298.00300.00298.00-1.50140
09:18:09297.50299.00299.00-0.50839
09:17:56297.00298.50298.50-1.00231
09:17:56297.00298.00298.00-1.50129
09:17:40298.00299.00298.00-1.50228
09:15:37299.00300.00299.00-0.50126
09:15:31299.00300.00299.00-0.50125
09:15:21299.50300.00299.500124
09:15:21299.50300.00299.500223
09:14:58300.00300.50300.00+0.50321
09:14:56300.00300.50300.00+0.50318
09:14:26300.00301.00300.00+0.50115
09:12:09301.00301.50301.00+1.50114
09:12:06301.00301.50301.00+1.50113
09:11:43301.00301.50301.00+1.50112
09:10:58301.50302.50301.50+2.00111
09:10:49301.50302.50301.50+2.00210
09:09:22301.00302.00301.00+1.5018
09:09:09301.50302.00301.50+2.0017
09:08:37301.50302.00301.50+2.0016
09:06:57300.50301.00301.00+1.5015
09:06:49300.00301.50301.50+2.0014
09:06:40300.00301.00301.00+1.5013
09:00:27----300.00+0.5022
 
加密貨幣
比特幣BTC 11430.54 -447.57 -3.77%
以太幣ETH 379.82 -16.07 -4.06%
瑞波幣XRP 0.288086 -0.01 -2.23%
比特幣現金BCH 283.11 -19.48 -6.44%
萊特幣LTC 55.23 -3.06 -5.25%
卡達幣ADA 0.138016 -0.01 -4.06%
波場幣TRX 0.020150 0.00 -6.35%
恆星幣XLM 0.100284 -0.01 -5.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。