牧 德  (3563) 光電業 上市

301.00 ▲+3.00 +1.01% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 242 300.50 5 301.50 11 298.50 302.00 298.50 298.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:57:48301.00301.50301.00+3.001242
09:57:32301.00301.50301.00+3.002241
09:57:32301.00301.50301.00+3.001239
09:56:38301.00301.50301.00+3.001238
09:56:05301.00301.50301.00+3.002237
09:55:17301.00301.50301.00+3.002235
09:53:20301.00301.50301.00+3.005233
09:53:07301.00301.50301.50+3.502228
09:53:07301.00301.50301.50+3.501226
09:51:25301.50302.00301.50+3.504225
09:51:17301.50302.00302.00+4.001221
09:51:01301.50302.00302.00+4.001220
09:50:48301.50302.00301.50+3.501219
09:49:52301.00301.50301.50+3.502218
09:49:52301.00301.50301.50+3.501216
09:49:52301.00301.50301.50+3.504215
09:49:48301.00301.50301.50+3.501211
09:49:46301.00301.50301.50+3.501210
09:49:41301.00301.50301.50+3.501209
09:48:58301.00301.50301.50+3.501208
09:48:51301.00301.50301.00+3.001207
09:48:30300.50301.00301.00+3.005206
09:44:52300.50301.50300.50+2.501201
09:44:18300.00300.50300.50+2.505200
09:43:28300.50301.00300.50+2.501195
09:43:19301.00301.50301.00+3.001194
09:43:19301.00301.50301.00+3.001193
09:43:19301.00301.50301.00+3.002192
09:42:21301.00301.50301.00+3.001190
09:41:56301.00302.00301.00+3.003189
09:41:44300.50301.50301.50+3.501186
09:41:18301.50302.00301.50+3.501185
09:41:00300.00302.00302.00+4.001184
09:40:59300.00301.50301.50+3.502183
09:40:59300.00301.50301.50+3.502181
09:40:58300.00301.50301.50+3.505179
09:40:58300.00301.00301.00+3.0013174
09:40:57300.00300.50300.50+2.508161
09:40:34299.50300.00300.00+2.001153
09:40:08299.50300.00300.00+2.002152
09:39:46300.00300.50300.00+2.002150
09:39:35300.00300.50300.00+2.001148
09:39:26300.00300.50300.00+2.001147
09:38:40300.00300.50300.00+2.001146
09:38:39300.00300.50300.00+2.001145
09:38:08299.00300.00300.00+2.005144
09:35:48300.00300.50300.00+2.004139
09:35:29300.00300.50300.00+2.001135
09:35:24300.00300.50300.00+2.001134
09:34:57300.00300.50300.00+2.001133
09:34:23300.00300.50300.00+2.001132
09:34:03300.00300.50300.00+2.001131
09:33:47300.00300.50300.00+2.002130
09:32:28299.50300.00299.50+1.501128
09:32:23299.50300.00300.00+2.001127
09:32:23299.50300.00300.00+2.001126
09:32:21299.50300.00300.00+2.001125
09:32:14299.50300.00299.50+1.501124
09:30:07300.00300.50300.00+2.001123
09:29:40299.50300.00300.00+2.001122
09:29:26299.50300.50299.50+1.501121
09:29:24300.00300.50300.00+2.003120
09:29:24300.00300.50300.00+2.006117
09:29:24300.00300.50300.00+2.001111
09:29:24300.00300.50300.00+2.001110
09:29:24300.00300.50300.00+2.001109
09:29:19300.00300.50300.00+2.001108
09:28:09300.00300.50300.50+2.501107
09:27:08300.00300.50300.50+2.501106
09:26:52300.00300.50300.50+2.501105
09:26:48300.00300.50300.00+2.001104
09:26:43300.00300.50300.50+2.501103
09:24:42299.50300.00300.00+2.007102
09:24:19299.00299.50299.50+1.50195
09:24:09299.50300.00299.50+1.50194
09:24:09299.50300.00299.50+1.50193
09:24:01299.50300.00299.50+1.50192
09:23:54299.50300.00299.50+1.50191
09:23:07300.00300.50300.00+2.00290
09:22:57300.00300.50300.00+2.00288
09:22:45300.00300.50300.50+2.50186
09:22:02300.00300.50300.50+2.50285
09:20:58300.50301.00300.50+2.50183
09:20:54300.50301.00300.50+2.50182
09:20:26300.50301.00300.50+2.50181
09:20:25300.50301.00300.50+2.50180
09:20:22300.50301.00301.00+3.00279
09:20:22300.50301.00301.00+3.00177
09:20:20300.00300.50300.50+2.50276
09:20:20300.00300.50300.50+2.50374
09:20:06300.00300.50300.50+2.50171
09:19:39299.50300.00300.00+2.00470
09:19:28299.00299.50299.50+1.50166
09:19:24299.00300.00300.00+2.00165
09:19:24299.00299.50299.50+1.50464
09:17:42299.00299.50299.50+1.50160
09:17:32299.00299.50299.50+1.50159
09:15:13299.00299.50299.50+1.50158
09:15:11298.50299.00299.00+1.00357
09:13:24298.50299.00298.50+0.50254
09:12:13298.50299.00299.00+1.00152
09:12:12299.00299.50299.00+1.00451
09:11:37298.50299.00299.00+1.00247
09:11:22298.50299.00299.00+1.00245
09:11:05299.00299.50299.00+1.00643
09:10:58299.00299.50299.50+1.50137
09:10:43299.00299.50299.50+1.50136
09:10:27299.00299.50299.00+1.00135
09:10:11299.00299.50299.50+1.50134
09:10:11299.00299.50299.00+1.00533
09:09:12299.00299.50299.00+1.00128
09:09:10299.00299.50299.00+1.00127
09:07:55299.00299.50299.00+1.00126
09:07:30299.00299.50299.00+1.00625
09:07:12299.00300.00299.00+1.00119
09:07:11299.00300.00299.00+1.00418
09:05:41299.00299.50299.50+1.50114
09:04:43298.50299.50299.50+1.50113
09:04:43298.50299.00299.00+1.00112
09:04:30299.00299.50299.00+1.00111
09:03:53299.00299.50299.00+1.00110
09:03:41299.00299.50299.50+1.5019
09:03:24298.50299.00299.00+1.0018
09:03:07298.50299.00299.00+1.0017
09:02:48299.00299.50299.00+1.0016
09:02:45299.00299.50299.00+1.0015
09:02:29298.50299.00299.00+1.0014
09:00:14----298.50+0.5033
 
加密貨幣
比特幣BTC 18448.41 4,897.92 36.15%
以太幣ETH 615.91 232.75 60.74%
瑞波幣XRP 0.598209 0.36 154.10%
比特幣現金BCH 335.38 78.18 30.40%
萊特幣LTC 90.08 36.26 67.37%
卡達幣ADA 0.165616 0.07 79.74%
波場幣TRX 0.033650 0.01 37.72%
恆星幣XLM 0.152319 0.08 101.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。