嘉 威  (3557) 光電業 上市

71.90 ▲+0.40 +0.56% 1.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 1,389 71.90 31 72.10 1 71.40 73.90 70.20 71.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.9072.1071.90+0.4041389
13:30:0071.9072.2071.90+0.40521385
13:24:4771.9072.1072.10+0.6011333
13:24:4371.8071.9071.90+0.4091332
13:24:3071.8071.9071.80+0.3011323
13:24:1471.8071.9071.80+0.3011322
13:24:0771.8071.9071.80+0.3011321
13:23:3771.8071.9071.80+0.3041320
13:23:0771.8071.9071.80+0.3011316
13:22:4871.9072.1071.90+0.4041315
13:22:4771.9072.1071.90+0.4011311
13:21:5271.8072.2071.80+0.3011310
13:21:4472.0072.2071.80+0.3011309
13:21:4472.0072.2071.90+0.4021308
13:21:4472.0072.2072.00+0.5011306
13:21:3671.9072.2071.90+0.4021305
13:21:1072.0072.2072.00+0.5011303
13:21:1072.0072.2072.00+0.50101302
13:20:4572.0072.1072.10+0.6011292
13:20:3572.0072.1072.10+0.6011291
13:20:0772.1072.2072.10+0.6011290
13:20:0272.1072.3072.10+0.6031289
13:19:5572.1072.3072.30+0.8031286
13:18:5272.1072.3072.30+0.8011283
13:18:4672.1072.3072.10+0.6011282
13:18:3772.3072.4072.10+0.6011281
13:18:3772.3072.4072.30+0.8011280
13:18:2372.3072.4072.40+0.9021279
13:17:5072.1072.3072.30+0.8021277
13:17:4172.2072.4072.20+0.7011275
13:17:2972.2072.3072.30+0.8011274
13:17:2772.2072.3072.20+0.7011273
13:17:2372.2072.3072.20+0.7041272
13:17:2172.2072.3072.20+0.7011268
13:16:4972.0072.2072.20+0.7041267
13:16:2672.0072.1072.10+0.6011263
13:15:5972.0072.1072.10+0.6011262
13:15:4472.0072.1072.10+0.6021261
13:15:2372.0072.1072.10+0.6011259
13:15:0971.9072.0072.00+0.5011258
13:15:0971.9072.0072.00+0.5011257
13:15:0671.9072.0072.00+0.5011256
13:14:5171.9072.0072.00+0.5021255
13:14:3271.9072.0072.00+0.5011253
13:13:3771.9072.0072.00+0.5011252
13:13:3471.9072.0072.00+0.5011251
13:13:1871.9072.0072.00+0.5011250
13:13:0071.9072.0072.00+0.5011249
13:12:4671.9072.0072.00+0.5021248
13:12:3571.9072.0072.00+0.5011246
13:12:3171.9072.0072.00+0.5031245
13:11:4571.9072.0071.90+0.4011242
13:11:4171.9072.0071.90+0.4011241
13:11:2971.9072.0072.00+0.5011240
13:11:1471.8071.9071.90+0.4021239
13:10:3471.8072.0072.00+0.5011237
13:10:3471.8071.9071.90+0.4011236
13:09:2671.8071.9071.90+0.4031235
13:09:2071.8071.9071.90+0.4011232
13:09:1571.8071.9071.80+0.3011231
13:08:5071.8071.9071.80+0.3011230
13:08:4371.9072.0071.90+0.4011229
13:08:2871.8071.9071.90+0.4021228
13:08:2771.8071.9071.90+0.4011226
13:08:1971.8071.9071.90+0.4011225
13:07:2571.8071.9071.80+0.3011224
13:07:2071.8071.9071.90+0.4011223
13:06:3971.7071.9071.70+0.2011222
13:06:3471.7071.9071.70+0.2011221
13:05:5171.7071.9071.70+0.2011220
13:05:3371.7071.9071.70+0.2011219
13:04:5271.7071.9071.70+0.2011218
13:04:2871.8071.9071.80+0.3011217
13:04:1371.7071.8071.80+0.3011216
13:04:0971.7071.8071.80+0.3011215
13:03:0471.8071.9071.80+0.3031214
13:01:5471.7071.8071.80+0.3011211
13:01:4071.7071.8071.70+0.2011210
13:00:3771.7071.9071.70+0.2011209
13:00:0971.8071.9071.80+0.3011208
12:59:2771.8071.9071.80+0.3011207
12:58:4171.7071.8071.80+0.3021206
12:56:2671.7071.8071.80+0.3011204
12:56:1271.7071.8071.80+0.3011203
12:55:0871.7071.9071.70+0.2021202
12:54:5771.8071.9071.80+0.3011200
12:54:0771.7071.9071.70+0.2011199
12:54:0671.7071.9071.70+0.2011198
12:52:5571.7072.0071.70+0.2011197
12:52:4071.7072.0072.00+0.5021196
12:52:3671.8072.0071.70+0.2021194
12:52:3671.8072.0071.80+0.3011192
12:51:5171.8072.0072.00+0.5011191
12:51:5171.8071.9072.00+0.5011190
12:51:5171.8071.9071.90+0.4021189
12:51:2371.7071.8071.80+0.3041187
12:50:5771.8071.9071.80+0.3061183
12:50:4071.8071.9071.90+0.4011177
12:49:1071.8071.9071.90+0.4011176
12:48:4871.7071.9071.90+0.4011175
12:48:4871.8071.9071.80+0.3011174
12:48:3671.8071.9071.80+0.3071173
12:47:5671.9072.0071.90+0.4021166
12:47:4071.9072.0072.00+0.5011164
12:47:0771.9072.0072.00+0.5021163
12:46:2371.8072.0072.00+0.5011161
12:46:2271.8071.9071.90+0.4031160
12:45:5271.8071.9071.90+0.4031157
12:44:0071.8071.9071.90+0.4011154
12:39:0471.6071.9071.90+0.4011153
12:39:0471.7071.9071.70+0.2011152
12:39:0471.7071.9071.70+0.20101151
12:39:0071.7071.9071.70+0.2031141
12:38:0971.7071.8071.80+0.3011138
12:37:5871.8071.9071.80+0.3011137
12:36:2171.6072.0071.60+0.1031136
12:34:3271.6072.1072.10+0.6011133
12:34:3172.0072.1072.00+0.5011132
12:34:3072.0072.1072.00+0.5011131
12:34:3071.6071.9072.00+0.5031130
12:34:3071.6071.9071.90+0.4011127
12:28:1271.4072.0072.00+0.5011126
12:28:1171.4071.5071.50011125
12:28:1171.8072.0071.500181124
12:28:1171.8072.0071.60+0.1031106
12:28:1171.8072.0071.70+0.2051103
12:28:1171.8072.0071.80+0.3041098
12:27:0471.9072.0072.00+0.5011094
12:24:4171.8072.0072.00+0.5011093
12:23:5371.8072.0072.00+0.5011092
12:22:3971.8072.0071.80+0.3011091
12:18:0071.7072.0071.70+0.2011090
12:13:1471.7072.0072.00+0.5011089
12:13:1471.7072.0072.00+0.5041088
12:09:1372.0072.1072.00+0.5011084
12:09:1371.9072.1071.80+0.30241083
12:09:1371.9072.1071.90+0.4051059
12:06:5271.9072.0072.00+0.5011054
12:06:3672.0072.1072.00+0.5011053
12:04:2471.8072.0071.80+0.3011052
12:03:3071.9072.1071.80+0.3011051
12:03:3071.9072.1071.90+0.4041050
12:01:5071.8072.1072.10+0.6011046
12:01:5071.8072.1071.80+0.3011045
12:01:3271.9072.1071.90+0.4011044
12:00:1172.0072.2072.00+0.5031043
12:00:1172.0072.2072.00+0.5011040
12:00:0472.1072.2072.10+0.6051039
11:59:5872.1072.2072.10+0.6011034
11:56:0072.1072.2072.20+0.7011033
11:50:1172.1072.3072.30+0.8011032
11:50:1072.1072.2072.20+0.7011031
11:50:0072.1072.2072.10+0.6011030
11:47:5272.1072.3072.10+0.6011029
11:47:3072.1072.3072.30+0.8011028
11:47:1172.1072.3072.30+0.8011027
11:46:5672.1072.2072.20+0.7011026
11:45:5772.1072.2072.20+0.7021025
11:43:5972.1072.2072.20+0.7011023
11:43:5272.1072.2072.20+0.7011022
11:42:5072.1072.2072.20+0.7011021
11:42:2472.1072.2072.20+0.7011020
11:33:0372.2072.3072.20+0.7021019
11:30:3972.2072.3072.30+0.8011017
11:26:1772.1072.4072.40+0.9011016
11:26:0472.1072.3072.30+0.8061015
11:23:2172.1072.3072.30+0.8021009
11:21:2672.1072.3072.10+0.6011007
11:17:5572.2072.3072.20+0.7011006
11:17:5572.2072.3072.20+0.7011005
11:17:2572.1072.3072.30+0.8021004
11:16:1572.2072.3072.30+0.8061002
11:15:4672.2072.3072.20+0.701996
11:15:0972.2072.3072.20+0.703995
11:14:5472.2072.3072.30+0.801992
11:14:2972.1072.2072.20+0.701991
11:13:5172.1072.2072.20+0.701990
11:11:5372.0072.1072.10+0.601989
11:08:1271.9072.0072.00+0.501988
11:08:0172.0072.1072.10+0.605987
11:06:4471.8072.0072.00+0.502982
11:06:0671.8071.9071.90+0.401980
11:01:4071.7071.9071.70+0.201979
11:01:1671.7071.8071.80+0.301978
11:01:1671.7071.8071.80+0.301977
10:55:1571.7071.9071.70+0.204976
10:55:0171.7071.9071.70+0.201972
10:54:5371.8071.9071.70+0.207971
10:54:5371.8071.9071.80+0.302964
10:54:3371.7071.9071.70+0.202962
10:54:2271.7071.9071.70+0.201960
10:51:0371.7072.0071.70+0.202959
10:50:1171.6071.9071.90+0.401957
10:50:0771.6071.9071.90+0.401956
10:49:1971.7072.0071.70+0.201955
10:49:1871.7072.0071.70+0.201954
10:49:1471.8072.0071.80+0.307953
10:49:0771.9072.0071.90+0.406946
10:49:0671.9072.0071.90+0.401940
10:48:1372.0072.1072.00+0.502939
10:48:1372.0072.1072.00+0.503937
10:44:5072.0072.2072.20+0.702934
10:44:3872.0072.2072.20+0.705932
10:44:0072.0072.2072.00+0.503927
10:37:3571.9072.3072.30+0.801924
10:37:2971.9072.3072.30+0.801923
10:37:2972.0072.3072.00+0.503922
10:37:0472.1072.3072.10+0.602919
10:36:2172.2072.4072.10+0.601917
10:36:2172.2072.4072.20+0.701916
10:35:4772.3072.4072.30+0.803915
10:35:2172.3072.4072.30+0.806912
10:34:5272.2072.4072.40+0.903906
10:34:2872.2072.3072.30+0.801903
10:33:5472.2072.3072.30+0.801902
10:32:5772.0072.2072.20+0.701901
10:32:5672.0072.2072.20+0.701900
10:28:5672.0072.2072.20+0.701899
10:28:3371.9072.1071.90+0.401898
10:28:0371.9072.0072.00+0.501897
10:27:5272.0072.1072.00+0.503896
10:27:3072.0072.3072.00+0.501893
10:23:3371.9072.0072.00+0.501892
10:22:4071.9072.0072.00+0.501891
10:22:2571.9072.0071.90+0.402890
10:22:0972.0072.3072.00+0.504888
10:22:0372.1072.3072.10+0.601884
10:22:0372.1072.3072.10+0.607883
10:20:5072.2072.4072.20+0.702876
10:20:0772.2072.4072.20+0.701874
10:19:2672.2072.4072.20+0.701873
10:19:2372.2072.4072.20+0.701872
10:19:1272.2072.4072.20+0.701871
10:18:2472.2072.4072.20+0.701870
10:17:4972.2072.4072.40+0.901869
10:17:3172.4072.6072.40+0.901868
10:17:3172.4072.6072.40+0.902867
10:17:0472.4072.6072.40+0.903865
10:15:5272.4072.6072.40+0.901862
10:15:3372.5072.7072.50+1.001861
10:12:5072.4072.6072.60+1.101860
10:09:5272.2072.6072.60+1.101859
10:09:2172.1072.6072.60+1.101858
10:09:2172.1072.3072.50+1.003857
10:09:2172.1072.3072.40+0.905854
10:09:2172.1072.3072.30+0.802849
10:08:3772.2072.4072.20+0.702847
10:08:2872.3072.4072.30+0.803845
10:07:0372.4072.6072.40+0.901842
10:06:5172.5072.6072.50+1.006841
10:05:2772.5072.6072.60+1.101835
10:05:1572.6072.7072.60+1.101834
10:05:0372.6072.7072.60+1.101833
10:04:0272.6072.7072.60+1.101832
10:03:1072.6072.7072.60+1.101831
10:02:0572.5072.6072.60+1.101830
10:01:5172.6072.7072.60+1.101829
10:00:1572.5072.6072.60+1.102828
09:59:5172.5072.7072.50+1.0011826
09:59:4472.5072.7072.50+1.001815
09:58:2772.4072.7072.40+0.901814
09:57:0172.4072.8072.40+0.901813
09:57:0172.4072.8072.40+0.901812
09:56:5472.5072.8072.50+1.003811
09:56:5472.5072.8072.50+1.001808
09:56:5472.5072.8072.50+1.001807
09:56:4472.6072.9072.60+1.102806
09:56:4472.6072.9072.60+1.101804
09:56:2672.6072.9072.90+1.401803
09:56:2572.8072.9072.80+1.301802
09:56:2272.7072.9072.70+1.205801
09:56:2272.7072.9072.70+1.201796
09:56:1072.8073.0072.80+1.301795
09:56:0872.8072.9072.90+1.401794
09:55:2272.7072.9072.90+1.401793
09:55:0172.8072.9072.80+1.301792
09:54:5972.7072.8072.80+1.301791
09:54:5272.7072.8072.80+1.301790
09:54:4472.7072.8072.80+1.301789
09:54:1072.6072.7072.70+1.202788
09:53:0872.5072.6072.60+1.102786
09:52:2172.6072.7072.60+1.102784
09:51:5372.6072.8072.60+1.101782
09:51:3872.6072.8072.60+1.101781
09:51:2172.5072.8072.80+1.301780
09:51:0072.5072.7072.70+1.201779
09:51:0072.5072.7072.70+1.202778
09:51:0072.5072.7072.70+1.201776
09:49:4472.5072.6072.60+1.101775
09:49:4472.5072.6072.60+1.105774
09:49:4172.5072.6072.50+1.001769
09:49:3272.5072.6072.60+1.101768
09:48:4972.4072.5072.50+1.001767
09:48:3372.5072.6072.50+1.001766
09:48:1872.6072.7072.60+1.103765
09:47:3472.6072.7072.60+1.102762
09:47:2572.6072.7072.60+1.101760
09:47:0272.7072.8072.70+1.201759
09:46:5272.7072.8072.80+1.301758
09:46:4072.6072.8072.80+1.301757
09:45:4372.6072.7072.70+1.201756
09:45:1272.7072.8072.70+1.201755
09:44:3572.8072.9072.80+1.301754
09:44:2672.8072.9072.80+1.301753
09:43:4672.8073.0073.00+1.501752
09:43:3072.8073.0073.00+1.501751
09:43:2972.8073.0073.00+1.502750
09:43:2372.9073.0073.00+1.501748
09:43:1173.0073.1073.00+1.501747
09:43:1173.0073.1073.00+1.501746
09:43:0773.0073.1073.00+1.503745
09:43:0073.0073.2073.00+1.501742
09:42:5873.1073.2073.10+1.601741
09:42:5873.1073.2073.10+1.601740
09:42:5373.1073.3073.30+1.801739
09:42:4773.0073.3073.00+1.501738
09:42:4573.0073.3073.00+1.501737
09:42:3473.1073.4073.40+1.901736
09:42:1973.0073.5073.50+2.001735
09:42:1973.5073.6073.50+2.001734
09:42:1773.5073.6073.50+2.001733
09:42:1673.2073.6073.20+1.702732
09:42:1573.5073.6073.50+2.001730
09:42:1573.2073.5073.50+2.001729
09:42:1273.2073.5073.50+2.001728
09:42:0373.2073.7073.20+1.701727
09:41:4373.2073.8073.80+2.302726
09:41:4373.5073.8073.50+2.001724
09:41:4273.5073.6073.60+2.101723
09:41:3773.5073.6073.50+2.001722
09:41:3673.5073.6073.50+2.001721
09:41:3473.5073.9073.50+2.001720
09:41:3373.5073.9073.50+2.003719
09:41:3173.5073.9073.90+2.401716
09:41:3073.5073.8073.80+2.301715
09:41:3073.5073.8073.50+2.001714
09:41:3073.5073.8073.80+2.301713
09:41:2873.6073.8073.60+2.101712
09:41:2573.6073.7073.70+2.202711
09:41:2373.6073.7073.60+2.101709
09:41:2273.6073.7073.60+2.103708
09:41:2273.2073.5073.60+2.101705
09:41:2273.2073.5073.50+2.004704
09:41:2173.1073.2073.20+1.701700
09:41:1373.1073.5073.10+1.601699
09:41:1273.1073.5073.50+2.001698
09:41:1273.1073.5073.50+2.001697
09:41:1273.1073.3073.30+1.802696
09:41:0673.0073.3073.30+1.801694
09:41:0673.0073.3073.30+1.803693
09:41:0573.0073.2073.30+1.801690
09:41:0573.0073.2073.20+1.701689
09:41:0573.0073.1073.10+1.602688
09:41:0573.0073.1073.10+1.601686
09:41:0272.7073.1072.70+1.201685
09:41:0072.7073.1073.10+1.601684
09:40:5972.7073.0073.00+1.501683
09:40:5972.7073.0073.00+1.504682
09:40:5872.7073.0073.00+1.503678
09:40:5772.7073.0073.00+1.503675
09:40:5772.7073.0073.00+1.505672
09:40:5372.7073.0073.00+1.501667
09:40:5372.7073.0073.00+1.502666
09:40:5172.7073.0073.00+1.502664
09:40:4472.5072.9073.00+1.501662
09:40:4472.5072.9072.90+1.401661
09:40:3872.5072.9072.90+1.401660
09:40:3872.5072.9072.50+1.001659
09:40:3872.5072.7072.70+1.201658
09:40:3872.5072.7072.70+1.201657
09:40:3872.5072.7072.70+1.202656
09:40:3372.4072.7072.70+1.201654
09:40:3272.3072.7072.70+1.201653
09:40:3272.3072.7072.70+1.201652
09:40:3272.3072.6072.70+1.202651
09:40:3272.3072.6072.60+1.101649
09:40:3172.3072.5072.50+1.001648
09:40:3172.3072.5072.50+1.002647
09:40:3172.3072.5072.50+1.009645
09:40:1872.3072.5072.50+1.001636
09:40:0872.4072.5072.40+0.906635
09:39:5772.4072.5072.40+0.901629
09:39:4872.4072.5072.50+1.001628
09:39:4672.4072.5072.40+0.901627
09:39:3772.4072.5072.50+1.001626
09:39:3472.4072.5072.50+1.001625
09:39:3372.4072.5072.50+1.001624
09:39:3372.4072.5072.50+1.001623
09:39:3372.3072.4072.40+0.902622
09:39:2872.4072.5072.40+0.902620
09:39:2272.3072.4072.40+0.901618
09:39:2272.4072.5072.40+0.901617
09:39:0372.2072.4072.40+0.905616
09:39:0372.2072.4072.40+0.902611
09:39:0372.2072.4072.40+0.901609
09:39:0272.2072.3072.30+0.809608
09:38:3672.1072.2072.20+0.703599
09:37:5872.2072.3072.20+0.703596
09:37:5872.2072.3072.20+0.703593
09:37:5872.3072.4072.30+0.803590
09:37:1972.3072.5072.30+0.801587
09:36:5372.3072.5072.50+1.001586
09:36:5372.3072.5072.50+1.001585
09:36:4572.2072.5072.20+0.702584
09:36:4372.2072.5072.50+1.001582
09:36:3272.2072.6072.60+1.101581
09:36:3272.2072.5072.50+1.001580
09:36:3072.1072.6072.60+1.101579
09:36:3072.1072.6072.60+1.101578
09:36:2272.1072.5072.50+1.001577
09:36:2272.1072.5072.50+1.007576
09:36:1371.8072.1072.10+0.601569
09:36:1171.8072.4072.40+0.902568
09:36:1171.8072.4072.40+0.901566
09:36:1071.8072.4072.40+0.901565
09:36:1071.8072.4072.40+0.901564
09:36:1071.8072.2072.40+0.903563
09:36:1071.8072.2072.30+0.801560
09:36:1071.8072.2072.20+0.703559
09:36:0871.8072.2072.20+0.701556
09:36:0871.8072.2072.20+0.701555
09:36:0571.8072.1072.10+0.601554
09:36:0571.8072.1072.10+0.602553
09:36:0471.6072.1072.10+0.602551
09:36:0471.6072.1072.10+0.601549
09:36:0271.6072.0072.00+0.502548
09:36:0271.6072.0072.00+0.502546
09:36:0271.6072.0072.00+0.501544
09:36:0271.6072.0072.00+0.502543
09:36:0171.6072.0072.00+0.502541
09:36:0171.6072.0072.00+0.501539
09:36:0171.6072.0072.00+0.504538
09:35:5971.6071.9071.90+0.402534
09:35:5571.5071.9071.90+0.402532
09:35:5571.5071.9071.90+0.401530
09:35:3571.3071.9071.90+0.401529
09:35:3571.5071.9071.30-0.205528
09:35:3571.5071.9071.40-0.101523
09:35:3571.5071.9071.5004522
09:35:1871.5071.9071.90+0.401518
09:35:1871.5071.9071.90+0.401517
09:35:1871.6071.9071.5005516
09:35:1871.6071.9071.60+0.105511
09:34:3071.6071.9071.90+0.401506
09:34:3071.6071.8071.80+0.301505
09:34:3071.6071.8071.80+0.303504
09:33:5871.8071.9071.80+0.301501
09:33:5871.6071.8071.80+0.301500
09:32:5071.6071.8071.80+0.301499
09:31:5871.6071.9071.60+0.101498
09:31:5171.6071.9071.60+0.101497
09:31:1271.6071.9071.60+0.102496
09:31:0971.6071.8071.80+0.301494
09:30:4271.6071.9071.90+0.401493
09:30:4271.6071.9071.60+0.101492
09:29:4871.6071.9071.90+0.401491
09:28:5671.5071.8071.80+0.301490
09:28:1571.5071.9071.90+0.401489
09:28:0771.5071.9071.90+0.401488
09:28:0771.5071.8071.80+0.301487
09:28:0771.5071.8071.80+0.305486
09:28:0571.5071.8071.80+0.301481
09:27:5771.5071.8071.80+0.301480
09:27:5671.5071.7071.70+0.203479
09:27:5371.4071.6071.60+0.102476
09:27:4871.3071.5071.5001474
09:27:4871.3071.5071.5003473
09:26:4671.3071.5071.30-0.201470
09:25:5371.2071.5071.20-0.301469
09:25:0771.2071.5071.20-0.301468
09:23:4771.2071.5071.5001467
09:22:0771.1071.8071.80+0.301466
09:21:5171.6071.8071.80+0.301465
09:21:5071.6071.8071.60+0.105464
09:21:4971.6071.7071.70+0.201459
09:21:4471.5071.8071.80+0.301458
09:21:3271.4071.7071.70+0.201457
09:21:3271.4071.7071.70+0.201456
09:21:3271.4071.6071.60+0.101455
09:21:3271.4071.5071.5001454
09:20:5670.7071.4071.40-0.101453
09:20:5670.7071.3071.30-0.203452
09:20:4970.7071.0071.00-0.504449
09:20:4370.7071.0071.00-0.502445
09:20:4270.7071.0071.00-0.501443
09:20:4270.7070.9070.90-0.601442
09:20:2970.7070.9070.90-0.601441
09:20:2870.7070.8070.80-0.701440
09:20:2370.5070.7070.70-0.801439
09:20:0370.5070.6070.60-0.901438
09:19:5170.4070.5070.50-1.001437
09:19:4570.4070.5070.50-1.006436
09:19:3970.3070.4070.40-1.101430
09:19:3770.2070.3070.30-1.201429
09:19:3770.3070.7070.30-1.201428
09:19:3170.2070.5070.20-1.302427
09:19:2770.3070.5070.20-1.301425
09:19:2770.3070.5070.30-1.201424
09:19:2670.3070.5070.30-1.201423
09:19:2170.2070.7070.20-1.301422
09:19:1870.2070.3070.30-1.201421
09:19:1870.3070.7070.30-1.205420
09:19:1770.3070.6070.60-0.909415
09:19:0670.2070.6070.20-1.303406
09:18:5770.2070.6070.60-0.901403
09:18:5670.3070.6070.20-1.306402
09:18:5670.3070.6070.30-1.204396
09:18:5270.3070.5070.50-1.001392
09:18:5270.3070.5070.50-1.009391
09:18:5070.3070.5070.20-1.302382
09:18:5070.3070.5070.30-1.203380
09:18:4970.3070.5070.30-1.201377
09:18:3770.4070.5070.30-1.202376
09:18:3770.4070.5070.40-1.101374
09:18:3170.4070.5070.50-1.002373
09:18:3170.4070.5070.50-1.001371
09:18:2070.5070.6070.50-1.003370
09:18:2070.5070.6070.60-0.902367
09:18:1970.5070.6070.50-1.004365
09:18:1870.5070.6070.50-1.001361
09:18:1870.5070.6070.50-1.0020360
09:18:1570.5070.6070.50-1.003340
09:18:0470.6070.7070.60-0.903337
09:17:5770.6070.7070.70-0.801334
09:17:4870.6070.7070.60-0.901333
09:17:4870.6070.7070.60-0.905332
09:17:2570.6070.7070.60-0.901327
09:17:1870.6070.7070.60-0.901326
09:17:1370.6070.8070.60-0.901325
09:16:5070.5070.6070.60-0.901324
09:16:4770.5070.6070.60-0.901323
09:16:3470.6070.7070.60-0.905322
09:16:2570.6070.7070.60-0.902317
09:16:1470.6071.0070.60-0.902315
09:16:1370.6071.0070.60-0.901313
09:16:1270.6071.0070.60-0.901312
09:16:1070.6070.8070.90-0.602311
09:16:1070.6070.8070.80-0.702309
09:16:0870.6070.7070.70-0.801307
09:16:0370.7070.8070.70-0.807306
09:16:0370.7070.8070.70-0.803299
09:15:5670.7070.8070.70-0.801296
09:15:5170.7070.8070.70-0.806295
09:15:4970.7070.8070.70-0.805289
09:15:4570.7070.8070.80-0.701284
09:15:1170.8071.0070.80-0.701283
09:15:0370.8071.0070.80-0.701282
09:14:5970.8071.0070.80-0.701281
09:14:1670.8071.0070.80-0.704280
09:14:1370.8071.0070.80-0.701276
09:13:1770.8071.0070.80-0.701275
09:13:1570.8071.0071.00-0.503274
09:13:0670.9071.0070.90-0.603271
09:12:5570.8071.0070.80-0.705268
09:12:5470.9071.0070.90-0.601263
09:12:1970.8071.0070.80-0.701262
09:12:1770.8070.9070.90-0.601261
09:12:0870.8070.9070.90-0.601260
09:12:0870.9071.4070.90-0.602259
09:11:5871.0071.4071.00-0.5010257
09:11:2471.1071.4071.00-0.504247
09:11:2471.1071.4071.10-0.401243
09:10:5071.0071.4071.00-0.501242
09:10:4171.0071.2071.20-0.301241
09:10:2571.0071.2071.20-0.301240
09:10:2371.0071.2071.00-0.501239
09:09:3970.7071.1070.70-0.801238
09:09:3370.7071.1071.10-0.401237
09:09:2770.7070.8070.80-0.705236
09:09:2770.7070.8070.80-0.701231
09:09:0770.7070.8070.80-0.706230
09:08:5670.6070.7070.70-0.802224
09:08:5370.6070.9070.60-0.901222
09:08:4470.5070.6070.60-0.901221
09:08:4470.6070.9070.60-0.901220
09:08:4170.6071.1070.60-0.901219
09:08:4170.6071.1070.60-0.9010218
09:08:3870.6071.1070.60-0.906208
09:08:3170.6070.7070.70-0.801202
09:08:2970.8071.1070.70-0.801201
09:08:2970.8071.1070.80-0.703200
09:08:2870.8071.0071.00-0.502197
09:08:2870.8071.0071.00-0.501195
09:08:2070.8070.9070.90-0.602194
09:08:1371.0071.1071.00-0.504192
09:08:1271.0071.1071.00-0.503188
09:08:0871.0071.1071.00-0.501185
09:08:0571.0071.1071.00-0.502184
09:08:0471.0071.1071.00-0.501182
09:08:0171.0071.1071.00-0.501181
09:08:0171.0071.1071.00-0.502180
09:07:5771.1071.2071.10-0.404178
09:07:5271.2071.3071.20-0.302174
09:07:5071.3071.4071.30-0.201172
09:07:4571.3071.4071.30-0.202171
09:07:2771.5071.6071.5004169
09:07:2071.5071.6071.60+0.101165
09:07:2071.5071.6071.60+0.101164
09:07:1371.5071.6071.5001163
09:07:0471.3071.6071.30-0.202162
09:07:0271.5071.7071.50011160
09:06:5271.6071.8071.60+0.105149
09:06:1771.6072.0071.60+0.101144
09:05:5771.3071.5071.5002143
09:05:5571.3071.6071.60+0.102141
09:05:5571.5071.6071.5001139
09:05:4871.5071.7071.5001138
09:05:3771.6071.8071.60+0.102137
09:05:2371.6071.8071.60+0.104135
09:05:2271.6071.8071.60+0.101131
09:05:1471.8072.1071.80+0.301130
09:05:1471.8072.1071.80+0.301129
09:04:5971.6071.7071.80+0.302128
09:04:5971.6071.7071.70+0.201126
09:04:5671.7071.8071.70+0.202125
09:04:5671.7071.8071.70+0.201123
09:04:5671.7071.8071.70+0.201122
09:04:5671.7071.8071.70+0.202121
09:04:5671.7071.8071.70+0.202119
09:04:5571.8072.1071.80+0.308117
09:04:5471.9072.1071.80+0.302109
09:04:5471.9072.1071.90+0.401107
09:04:4371.8072.1071.80+0.305106
09:04:3471.9072.2071.90+0.403101
09:04:2271.9072.2071.90+0.40198
09:04:0972.0072.6071.90+0.40197
09:04:0972.0072.6072.00+0.50496
09:03:5572.4072.6072.40+0.90192
09:03:5571.9072.1072.40+0.90191
09:03:5571.9072.1072.30+0.80290
09:03:5571.9072.1072.10+0.60188
09:03:4772.0072.3072.00+0.50287
09:03:4172.0072.3072.00+0.50185
09:03:3972.0072.3072.00+0.501084
09:03:2371.9072.0072.00+0.50374
09:03:2371.9072.0072.00+0.50371
09:03:2071.8071.9071.90+0.40168
09:02:3771.6072.3071.60+0.10167
09:02:3772.0072.3071.60+0.10666
09:02:3772.0072.3071.70+0.20360
09:02:3772.0072.3071.80+0.30257
09:02:3772.0072.3072.00+0.50155
09:02:3772.0072.3072.30+0.80154
09:02:3572.0072.3072.30+0.80153
09:02:2771.8072.4072.40+0.90152
09:02:1872.4072.7072.40+0.90151
09:02:1472.4072.7072.40+0.90150
09:02:1472.4072.7072.40+0.90149
09:02:0772.4072.7072.40+0.90348
09:01:5172.4072.7072.40+0.90145
09:01:5172.4072.7072.40+0.90344
09:01:2772.2072.4072.40+0.90141
09:01:2372.2072.4072.40+0.90140
09:01:1472.0072.1072.10+0.60139
09:01:1472.0072.1072.10+0.60138
09:01:1471.7072.0072.00+0.501437
09:01:1471.7072.0072.00+0.50123
09:01:0671.7072.0072.00+0.50122
09:00:2571.3071.6071.60+0.10121
09:00:1471.3071.5071.500220
09:00:14----71.40-0.101818
 
加密貨幣
比特幣BTC 8841.47 51.10 0.58%
以太幣ETH 203.59 1.22 0.60%
瑞波幣XRP 0.194718 0.00 -0.36%
比特幣現金BCH 228.48 3.65 1.62%
萊特幣LTC 42.78 0.33 0.78%
卡達幣ADA 0.052916 0.00 0.52%
波場幣TRX 0.014520 0.00 0.62%
恆星幣XLM 0.065080 0.00 0.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。