最新健康險多不保懷孕併發症 金管會：婦女險可補足保障熱門巨大首季每股賺1.33元 美利達4月營收年增24%
更新報價

嘉　威  (3557) 上市

75.60 ▼-0.80 -1.05% 1.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 1,430 75.60 7 75.70 14 76.70 76.70 72.20 76.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.6075.7075.60-0.8031430
13:30:0075.6075.7075.60-0.80171427
13:24:4075.6075.7075.70-0.7021410
13:24:2975.5075.7075.70-0.7011408
13:24:0475.6075.7075.60-0.8011407
13:23:5475.6075.7075.60-0.8011406
13:23:4475.5075.7075.70-0.7011405
13:23:2675.6075.7075.60-0.8011404
13:22:5875.5075.7075.70-0.7011403
13:22:5575.5075.6075.60-0.8011402
13:22:3475.6075.7075.60-0.8011401
13:22:2975.5075.6075.60-0.8011400
13:22:2475.6075.7075.60-0.8021399
13:22:0675.6075.7075.60-0.8011397
13:21:4375.6075.7075.60-0.8021396
13:21:4375.6075.7075.60-0.8021394
13:21:3975.6075.7075.60-0.8021392
13:19:2675.5075.6075.60-0.8011390
13:18:5375.5075.6075.60-0.8011389
13:18:5175.5075.6075.50-0.9011388
13:17:4875.6075.7075.60-0.8021387
13:17:3975.5075.6075.60-0.8011385
13:16:3275.5075.6075.60-0.8011384
13:14:2075.5075.6075.50-0.9011383
13:13:1675.5075.7075.50-0.9011382
13:12:1375.6075.7075.60-0.8021381
13:11:3075.6075.7075.70-0.7011379
13:10:4975.6075.7075.60-0.8011378
13:10:1975.5075.7075.50-0.9011377
13:10:1675.5075.7075.70-0.7031376
13:10:0175.5075.6075.60-0.8051373
13:10:0075.4075.5075.50-0.9011368
13:08:2475.3075.5075.50-0.9011367
13:08:1675.3075.5075.30-1.1011366
13:03:5575.2075.6075.60-0.8011365
13:03:3475.4075.6075.40-1.0031364
13:02:1675.0075.4075.40-1.0011361
13:02:1675.0075.4075.40-1.0011360
13:02:1675.0075.2075.20-1.2061359
13:02:1675.0075.2075.20-1.2021353
13:02:1675.0075.2075.20-1.2021351
13:02:1675.0075.2075.20-1.2021349
13:02:1675.0075.2075.20-1.2021347
13:02:1675.0075.2075.20-1.2021345
13:02:1675.0075.2075.20-1.2021343
13:02:1675.0075.2075.20-1.2021341
13:02:1675.0075.2075.20-1.2031339
13:02:1675.0075.2075.20-1.2021336
13:02:1675.0075.2075.20-1.2021334
13:02:1675.0075.2075.20-1.2021332
13:02:1675.0075.2075.20-1.20161330
13:02:1274.8075.0075.00-1.4021314
13:02:1275.0075.2075.00-1.4031312
13:01:3875.0075.2075.00-1.4011309
13:01:0675.1075.2075.00-1.4021308
13:01:0675.1075.2075.10-1.3081306
13:00:4275.1075.2075.20-1.2011298
12:59:0475.1075.2075.20-1.2011297
12:58:1475.1075.2075.10-1.3021296
12:56:4675.1075.2075.10-1.3051294
12:54:4975.1075.2075.20-1.2011289
12:53:4375.1075.2075.20-1.2011288
12:52:5975.0075.2075.20-1.2041287
12:47:5975.0075.2075.00-1.4021283
12:47:4075.0075.1075.10-1.3031281
12:47:4075.0075.1075.10-1.3041278
12:46:4174.9075.0075.00-1.4021274
12:46:4174.9075.0075.00-1.4011272
12:46:3574.9075.0075.00-1.4011271
12:45:5575.0075.1075.00-1.4021270
12:44:3575.0075.1075.00-1.4021268
12:44:2575.0075.1075.00-1.4011266
12:43:3574.8075.0075.00-1.4011265
12:42:5874.8075.0075.00-1.4011264
12:41:5674.7075.0074.70-1.7011263
12:38:4874.7074.8074.80-1.6011262
12:38:4874.8074.9074.80-1.6031261
12:37:2274.9075.0074.90-1.5011258
12:35:3875.0075.2075.00-1.4021257
12:31:2475.0075.1075.00-1.4011255
12:30:1775.0075.1075.00-1.4011254
12:29:1775.0075.1075.00-1.4021253
12:26:5975.1075.3075.10-1.3011251
12:26:3775.1075.2075.20-1.2021250
12:26:2775.1075.2075.20-1.2091248
12:24:2675.1075.3075.10-1.3011239
12:22:5375.1075.3075.10-1.3021238
12:21:5475.1075.4075.40-1.0011236
12:21:2975.1075.3075.30-1.1061235
12:20:3075.1075.2075.20-1.2031229
12:19:3075.1075.2075.10-1.3061226
12:17:1774.9075.0075.00-1.4051220
12:16:5375.1075.2075.10-1.3011215
12:16:3375.1075.3075.00-1.40101214
12:16:3375.1075.3075.10-1.3021204
12:16:1875.1075.3075.10-1.3011202
12:15:1775.1075.4075.40-1.0011201
12:14:5875.1075.4075.40-1.0021200
12:14:5775.0075.3075.30-1.1091198
12:14:3774.9075.2075.20-1.2011189
12:14:3774.9075.2075.20-1.2021188
12:14:0474.7075.1075.10-1.3011186
12:14:0274.7075.1075.10-1.3011185
12:13:5775.1075.2075.10-1.3011184
12:13:5775.0075.2075.00-1.4011183
12:13:5775.0075.2075.00-1.4021182
12:13:5775.1075.2075.10-1.3021180
12:13:5075.0075.1075.10-1.3011178
12:13:5075.0075.1075.10-1.3021177
12:13:4574.7075.0075.00-1.4051175
12:12:3374.5074.9074.90-1.5011170
12:12:3374.5074.9074.90-1.5011169
12:12:3374.5074.9074.90-1.5011168
12:11:1274.5074.8074.80-1.6011167
12:10:5774.5074.8074.80-1.6011166
12:10:0774.5074.8074.80-1.6021165
12:08:3374.5074.8074.40-2.0051163
12:08:3374.5074.8074.50-1.9051158
12:08:2374.4074.7074.70-1.7031153
12:07:5074.3074.6074.30-2.1021150
12:03:5674.3074.7074.30-2.1011148
12:03:1374.7074.8074.70-1.7011147
12:03:1374.7074.8074.70-1.7021146
12:02:4474.7074.8074.80-1.6051144
12:02:2174.5074.7074.70-1.7031139
12:02:0374.4074.6074.60-1.8011136
12:01:5474.3074.6074.60-1.8021135
12:01:5274.3074.5074.50-1.9011133
12:01:2474.3074.5074.30-2.1061132
11:58:3374.2074.5074.20-2.20101126
11:58:1774.2074.6074.60-1.8041116
11:58:0974.4074.6074.40-2.0011112
11:58:0974.5074.6074.50-1.9021111
11:58:0974.5074.6074.50-1.9021109
11:57:4974.6074.7074.60-1.8011107
11:57:3474.5074.6074.60-1.8011106
11:57:3474.5074.6074.60-1.8041105
11:57:1674.5074.6074.50-1.9011101
11:56:2574.2074.5074.50-1.9051100
11:56:1574.2074.3074.30-2.1011095
11:56:1074.1074.2074.20-2.2021094
11:55:5674.0074.1074.10-2.3011092
11:55:5074.0074.1074.00-2.4011091
11:55:4173.9074.1073.90-2.5011090
11:55:2773.9074.2073.90-2.5011089
11:55:1573.8073.9073.90-2.5011088
11:55:0773.7073.8073.80-2.6011087
11:54:0473.6073.8073.80-2.6011086
11:53:1173.6073.8073.80-2.6011085
11:52:0273.4073.8073.80-2.6031084
11:52:0273.4073.7073.70-2.7021081
11:51:4973.4073.6073.60-2.8031079
11:51:0173.5073.7073.30-3.1021076
11:51:0173.5073.7073.40-3.0011074
11:51:0173.5073.7073.50-2.9071073
11:50:4973.5073.7073.70-2.7011066
11:49:2573.6073.8073.60-2.8011065
11:49:2273.6073.8073.60-2.8011064
11:48:0973.6073.7073.60-2.8031063
11:48:0073.6073.7073.60-2.8011060
11:47:2873.3073.6073.60-2.8051059
11:46:3273.2073.5073.50-2.9021054
11:46:3273.2073.5073.50-2.9051052
11:46:3273.2073.5073.50-2.90101047
11:46:2373.1073.4073.40-3.0051037
11:46:1473.2073.4073.20-3.2031032
11:46:1473.2073.3073.30-3.1011029
11:45:4473.3073.4073.30-3.1011028
11:45:4473.0073.3073.30-3.1041027
11:45:3972.9073.2073.20-3.2011023
11:45:3973.1073.2073.10-3.3011022
11:45:2572.9073.1073.10-3.3021021
11:45:1072.9073.0073.00-3.4011019
11:44:3372.8072.9072.90-3.5011018
11:44:2972.8072.9072.80-3.6011017
11:44:0872.7072.9072.90-3.5031016
11:44:0872.7072.8072.80-3.6011013
11:43:5772.6072.7072.70-3.7051012
11:43:5272.6072.7072.70-3.7051007
11:43:4472.7072.8072.70-3.7021002
11:42:5072.4072.6072.60-3.8041000
11:42:4272.4072.5072.50-3.901996
11:42:3072.3072.4072.40-4.001995
11:42:2672.3072.4072.40-4.002994
11:42:1672.3072.4072.40-4.002992
11:42:0272.3072.4072.40-4.001990
11:41:5172.3072.4072.30-4.103989
11:41:3772.2072.4072.20-4.201986
11:41:2972.2072.4072.40-4.001985
11:41:1272.2072.5072.20-4.202984
11:41:1272.2072.5072.20-4.202982
11:41:1272.4072.5072.40-4.001980
11:41:1072.3072.5072.30-4.1011979
11:41:1072.3072.5072.30-4.103968
11:41:0972.4072.5072.40-4.001965
11:41:0972.4072.5072.40-4.001964
11:40:4672.4072.5072.40-4.001963
11:40:3672.3072.4072.40-4.003962
11:40:3672.4072.5072.40-4.002959
11:40:1672.3072.5072.50-3.902957
11:40:1672.4072.5072.40-4.001955
11:40:1272.5072.6072.40-4.006954
11:40:1272.5072.6072.50-3.904948
11:40:0472.5072.7072.70-3.703944
11:40:0072.4072.6072.60-3.801941
11:39:5272.4072.7072.70-3.704940
11:39:5272.4072.5072.50-3.901936
11:39:5272.5072.7072.50-3.902935
11:39:3172.4072.6072.60-3.802933
11:39:2472.4072.7072.40-4.002931
11:39:1672.2072.3072.30-4.101929
11:39:1572.2072.6072.20-4.201928
11:39:1472.2072.6072.20-4.202927
11:39:1172.3072.7072.30-4.104925
11:39:1172.4072.7072.30-4.104921
11:39:1172.4072.7072.40-4.005917
11:39:0972.5072.7072.50-3.902912
11:39:0872.5072.7072.50-3.902910
11:39:0772.5072.7072.50-3.902908
11:39:0472.5072.7072.50-3.902906
11:39:0072.4072.8072.40-4.001904
11:38:5572.4072.5072.50-3.904903
11:38:5572.4072.5072.50-3.902899
11:38:5572.5072.8072.50-3.908897
11:38:4672.6072.9072.60-3.808889
11:38:3872.6072.9072.60-3.804881
11:38:1972.8073.0072.80-3.603877
11:38:1572.8073.0072.80-3.602874
11:38:0872.8073.0072.80-3.601872
11:37:4972.7072.8072.80-3.601871
11:37:4972.9073.2072.90-3.502870
11:37:3972.8073.2072.80-3.605868
11:37:3472.8073.2072.80-3.602863
11:37:3172.8073.2072.80-3.603861
11:37:2172.8073.2072.80-3.603858
11:37:2172.9073.3072.90-3.503855
11:37:2173.0073.3073.00-3.405852
11:37:1773.1073.3073.10-3.307847
11:37:0773.2073.5073.20-3.205840
11:36:5873.3073.5073.30-3.1013835
11:36:5573.4073.5073.40-3.007822
11:36:5473.4073.5073.50-2.901815
11:36:4573.4073.6073.40-3.001814
11:36:4173.4073.6073.40-3.002813
11:36:3873.4073.6073.40-3.002811
11:36:3573.5073.6073.50-2.901809
11:36:2873.5073.6073.50-2.901808
11:36:2373.4073.5073.50-2.902807
11:35:4773.4073.5073.40-3.001805
11:35:3273.4073.5073.50-2.903804
11:35:2673.5073.6073.50-2.902801
11:35:1473.5073.6073.50-2.901799
11:35:1073.5073.6073.50-2.903798
11:34:0173.6073.7073.60-2.801795
11:32:5273.5073.7073.70-2.702794
11:32:5173.5073.6073.60-2.801792
11:32:4373.6073.7073.60-2.801791
11:32:4273.6073.7073.60-2.801790
11:32:2873.6073.8073.60-2.802789
11:31:4473.6073.8073.80-2.602787
11:31:4073.4073.7073.70-2.709785
11:31:3673.4073.6073.60-2.801776
11:31:3373.4073.7073.40-3.001775
11:31:2173.5073.7073.50-2.901774
11:31:1173.5073.7073.50-2.901773
11:30:1973.4073.8073.40-3.002772
11:30:1973.6073.9073.40-3.001770
11:30:1973.6073.9073.50-2.909769
11:30:1973.6073.9073.60-2.804760
11:30:0073.7073.9073.50-2.903756
11:30:0073.7073.9073.60-2.804753
11:30:0073.7073.9073.70-2.703749
11:29:4473.8073.9073.80-2.601746
11:29:3973.8073.9073.80-2.602745
11:28:4673.8073.9073.90-2.501743
11:28:4373.8074.0073.80-2.601742
11:28:2873.8074.0073.80-2.601741
11:28:2873.8074.0073.80-2.605740
11:28:2873.8074.0073.80-2.601735
11:28:2473.8074.0073.80-2.601734
11:28:1873.8074.0073.80-2.601733
11:28:1473.9074.0073.90-2.501732
11:27:4873.9074.1073.90-2.502731
11:27:4874.0074.1073.90-2.504729
11:27:4874.0074.1074.00-2.401725
11:27:1474.0074.1074.00-2.401724
11:27:1474.0074.1074.00-2.403723
11:27:0674.0074.1074.00-2.404720
11:26:4974.0074.2074.00-2.401716
11:26:4774.0074.2074.00-2.401715
11:26:4574.0074.2074.00-2.401714
11:26:4174.0074.1074.10-2.303713
11:26:1074.1074.2074.10-2.301710
11:26:1074.1074.2074.10-2.304709
11:26:0674.1074.2074.10-2.302705
11:26:0074.2074.3074.20-2.201703
11:26:0074.1074.3074.10-2.305702
11:25:5774.2074.3074.20-2.201697
11:25:3674.2074.4074.10-2.301696
11:25:3674.2074.4074.20-2.204695
11:25:1974.1074.4074.40-2.004691
11:25:1974.1074.2074.20-2.201687
11:25:1974.2074.4074.20-2.201686
11:25:1574.1074.3074.30-2.102685
11:24:5774.4074.6074.20-2.203683
11:24:5774.4074.6074.30-2.103680
11:24:5774.4074.6074.40-2.004677
11:24:5174.5074.6074.50-1.902673
11:24:5174.5074.6074.50-1.903671
11:24:4474.6074.7074.60-1.802668
11:24:2274.6074.7074.60-1.801666
11:24:0674.6074.7074.60-1.801665
11:23:2074.5074.8074.50-1.903664
11:23:1974.5074.8074.50-1.902661
11:23:0574.6074.8074.60-1.801659
11:23:0574.6074.8074.60-1.803658
11:22:5974.6074.9074.60-1.802655
11:22:5874.7074.9074.70-1.705653
11:22:5374.8074.9074.80-1.603648
11:22:5374.8074.9074.80-1.604645
11:22:3274.8075.0074.80-1.601641
11:22:0374.9075.0074.90-1.503640
11:19:5374.9075.0074.90-1.501637
11:17:4674.9075.0074.90-1.502636
11:17:1974.9075.0074.90-1.503634
11:16:4674.8074.9074.90-1.502631
11:15:5874.8074.9074.90-1.501629
11:15:4974.9075.0074.90-1.501628
11:15:3974.9075.2074.90-1.502627
11:15:3975.0075.2075.00-1.401625
11:15:0975.0075.3075.00-1.406624
11:14:5175.0075.3075.00-1.405618
11:14:3775.2075.4075.00-1.401613
11:14:3775.2075.4075.10-1.302612
11:14:3775.2075.4075.20-1.204610
11:09:5375.3075.4075.30-1.101606
11:09:1275.3075.4075.30-1.101605
11:07:3575.2075.5075.50-0.901604
11:07:0575.2075.3075.50-0.901603
11:07:0575.2075.3075.30-1.101602
11:06:5875.2075.3075.30-1.101601
11:06:1675.1075.2075.20-1.203600
11:05:2175.0075.2075.20-1.202597
11:01:5774.9075.0075.00-1.402595
11:01:5775.0075.1075.00-1.403593
11:01:1775.0075.1075.00-1.401590
11:00:5475.0075.1075.00-1.401589
10:58:3474.9075.1075.10-1.302588
10:57:4674.8075.0075.00-1.402586
10:57:4174.9075.0074.90-1.505584
10:57:3574.9075.0075.00-1.401579
10:57:3574.9075.0075.00-1.401578
10:57:2575.0075.2075.00-1.4013577
10:57:1975.0075.2075.00-1.402564
10:57:1975.0075.2075.00-1.401562
10:57:1875.0075.2075.00-1.401561
10:57:1675.0075.2075.00-1.4016560
10:57:1275.0075.2075.00-1.401544
10:56:5875.0075.2075.00-1.401543
10:56:5775.0075.2075.00-1.401542
10:56:5475.0075.2075.00-1.4010541
10:55:5975.0075.3075.00-1.407531
10:55:5675.2075.3075.10-1.305524
10:55:5675.2075.3075.20-1.205519
10:55:3975.1075.2075.20-1.204514
10:55:3675.0075.2075.00-1.401510
10:55:3075.0075.2075.00-1.4015509
10:55:1675.0075.3075.00-1.405494
10:55:1475.0075.3075.00-1.401489
10:54:3875.1075.3075.00-1.404488
10:54:3875.1075.3075.10-1.301484
10:54:2575.1075.3075.00-1.402483
10:54:2575.1075.3075.10-1.302481
10:53:4075.0075.3075.00-1.401479
10:52:5575.0075.1075.10-1.301478
10:52:5575.1075.3075.10-1.303477
10:52:2375.1075.3075.10-1.301474
10:51:3175.1075.4075.10-1.301473
10:51:3075.1075.4075.10-1.302472
10:51:0675.1075.5075.10-1.301470
10:51:0675.1075.5075.10-1.302469
10:51:0175.1075.5075.10-1.301467
10:50:4275.1075.5075.10-1.302466
10:50:2275.1075.5075.10-1.301464
10:50:1875.1075.5075.10-1.302463
10:50:1075.2075.5075.20-1.203461
10:46:0675.2075.5075.10-1.301458
10:46:0675.2075.5075.20-1.204457
10:45:1575.1075.5075.10-1.301453
10:45:1275.1075.5075.10-1.301452
10:45:0875.2075.5075.20-1.205451
10:44:3875.2075.6075.20-1.203446
10:44:1875.2075.6075.20-1.202443
10:44:1075.2075.6075.20-1.202441
10:43:5475.2075.3075.30-1.102439
10:43:5475.3075.6075.30-1.106437
10:43:2875.4075.6075.40-1.001431
10:43:2575.4075.6075.40-1.001430
10:43:2275.4075.6075.40-1.001429
10:43:0575.5075.7075.50-0.901428
10:42:0675.3075.7075.70-0.701427
10:42:0675.3075.7075.70-0.701426
10:42:0675.3075.4075.40-1.001425
10:42:0675.4075.7075.40-1.009424
10:39:3875.4075.7075.40-1.001415
10:37:4875.4075.7075.40-1.001414
10:37:2875.4075.7075.40-1.001413
10:37:2175.5075.7075.40-1.004412
10:37:2175.5075.7075.50-0.902408
10:37:1475.4075.6075.60-0.801406
10:37:1475.7075.8075.60-0.802405
10:37:1475.7075.8075.70-0.702403
10:37:1475.7075.8075.70-0.701401
10:36:0775.7075.8075.70-0.701400
10:35:0875.8075.9075.80-0.601399
10:35:0175.8075.9075.80-0.601398
10:34:5375.8075.9075.80-0.601397
10:34:0875.8075.9075.90-0.501396
10:33:1375.8075.9075.90-0.501395
10:31:3275.8075.9075.90-0.501394
10:31:2275.9076.0075.90-0.502393
10:30:5675.9076.0075.90-0.501391
10:30:3475.7075.9075.90-0.502390
10:30:3475.7075.8075.80-0.601388
10:30:3475.7075.8075.80-0.604387
10:30:1075.4075.7075.70-0.701383
10:28:4775.4075.7075.70-0.701382
10:28:4775.4075.6075.60-0.801381
10:28:4275.4075.7075.70-0.701380
10:28:3175.7075.8075.70-0.701379
10:28:2975.7075.8075.80-0.601378
10:28:2975.7075.8075.70-0.701377
10:28:1775.3075.7075.70-0.701376
10:27:3775.3075.4075.40-1.001375
10:27:0475.3075.7075.30-1.101374
10:26:5175.3075.7075.30-1.101373
10:26:2975.1075.5075.50-0.901372
10:25:4175.1075.5075.10-1.301371
10:24:3275.0075.3075.00-1.406370
10:24:2275.0075.3075.00-1.405364
10:23:5675.0075.1075.00-1.403359
10:23:4775.1075.3075.10-1.303356
10:23:4375.2075.3075.20-1.201353
10:23:4275.2075.3075.20-1.202352
10:23:3375.1075.2075.20-1.204350
10:23:2575.2075.3075.20-1.204346
10:23:1175.3075.4075.30-1.102342
10:22:5775.4075.7075.40-1.003340
10:22:4975.6075.7075.60-0.801337
10:22:1275.6075.7075.60-0.801336
10:21:3075.3075.6075.60-0.801335
10:21:0375.2075.3075.30-1.101334
10:20:2175.1075.3075.30-1.101333
10:20:0875.1075.2075.20-1.201332
10:20:0875.1075.2075.20-1.203331
10:20:0475.1075.2075.20-1.201328
10:20:0475.1075.2075.20-1.205327
10:19:1775.0075.2075.20-1.201322
10:18:5575.0075.2075.20-1.202321
10:18:3274.9075.0075.00-1.405319
10:18:0974.9075.0075.00-1.401314
10:17:4975.0075.2075.00-1.408313
10:17:1575.1075.3075.10-1.301305
10:17:0775.2075.3075.20-1.202304
10:16:5275.3075.6075.30-1.101302
10:16:2175.2075.3075.30-1.101301
10:16:0775.1075.3075.10-1.301300
10:15:2275.0075.3075.00-1.402299
10:15:0475.0075.3075.00-1.402297
10:14:5875.0075.3075.00-1.401295
10:14:4674.9075.0075.00-1.401294
10:14:4474.9075.0075.00-1.401293
10:14:4475.0075.3075.00-1.401292
10:14:3975.0075.3075.00-1.401291
10:14:3675.0075.4075.00-1.403290
10:14:2075.0075.4075.00-1.402287
10:14:1875.0075.4075.00-1.403285
10:14:1374.8075.0075.00-1.401282
10:14:1375.0075.4075.00-1.401281
10:14:0574.8075.0075.00-1.401280
10:14:0575.0075.4075.00-1.401279
10:14:0475.0075.4075.00-1.403278
10:13:5775.0075.5075.00-1.404275
10:13:2875.1075.7075.00-1.406271
10:13:2875.1075.7075.10-1.3010265
10:13:1975.4075.8075.20-1.208255
10:13:1975.4075.8075.30-1.104247
10:13:1975.4075.8075.40-1.008243
10:13:0875.5075.9075.40-1.0012235
10:13:0875.5075.9075.50-0.903223
10:13:0075.5075.9075.50-0.904220
10:12:4375.5075.9075.50-0.904216
10:12:4075.5075.9075.50-0.901212
10:12:1675.5075.9075.50-0.901211
10:11:5575.5075.9075.90-0.501210
10:11:4875.5075.9075.90-0.502209
10:11:3575.5075.9075.90-0.501207
10:11:0375.4076.0076.00-0.401206
10:10:5475.4075.5075.50-0.901205
10:10:5475.6076.0075.50-0.906204
10:10:5475.6076.0075.60-0.803198
10:10:3175.6076.1075.50-0.9011195
10:10:3175.6076.1075.60-0.804184
10:10:1676.0076.2076.00-0.402180
10:10:1675.9076.2075.80-0.606178
10:10:1675.9076.2075.90-0.504172
10:10:1076.0076.2076.00-0.401168
10:08:5975.9076.0076.00-0.401167
10:08:4075.9076.0076.00-0.409166
10:08:1075.9076.0075.90-0.501157
10:08:1075.9076.0075.90-0.501156
10:07:4675.8076.0076.00-0.402155
10:07:1075.8076.0076.00-0.401153
10:04:0475.9076.0075.90-0.501152
10:03:5875.9076.0075.90-0.501151
10:01:3775.6076.0076.00-0.403150
10:01:3775.5075.9075.90-0.502147
10:01:3775.5075.9075.90-0.501145
10:01:3775.5075.8075.80-0.605144
10:01:3775.5075.8075.80-0.601139
10:00:5875.5075.8075.80-0.601138
10:00:4075.5075.7075.70-0.701137
10:00:1975.5075.7075.70-0.701136
09:59:5775.5075.7075.70-0.701135
09:57:2875.6075.7075.60-0.801134
09:57:1675.6075.7075.60-0.801133
09:55:4975.6075.7075.70-0.701132
09:55:0975.5075.6075.60-0.801131
09:54:5475.5075.6075.60-0.801130
09:54:0675.5075.6075.50-0.901129
09:53:4675.5075.6075.50-0.901128
09:52:4475.6075.7075.60-0.801127
09:52:2475.6075.7075.60-0.801126
09:51:4775.5075.6075.60-0.801125
09:49:3475.6075.7075.60-0.802124
09:49:3475.6075.7075.60-0.804122
09:48:5275.6075.7075.60-0.801118
09:48:4475.7075.8075.70-0.702117
09:48:0875.7075.8075.70-0.701115
09:38:0975.8075.9075.80-0.601114
09:32:4975.5075.8075.80-0.601113
09:31:2475.5075.8075.80-0.602112
09:31:1275.4075.7075.70-0.701110
09:31:1275.4075.5075.50-0.901109
09:31:1275.5075.7075.50-0.901108
09:30:4975.5075.8075.50-0.902107
09:29:4375.5075.8075.50-0.902105
09:29:3875.5075.8075.50-0.902103
09:28:4075.5075.8075.50-0.901101
09:27:4775.6075.9075.60-0.804100
09:27:3575.7075.9075.70-0.70396
09:26:4975.8075.9075.80-0.60193
09:24:4975.8075.9075.80-0.60192
09:20:1175.5075.9075.90-0.50191
09:18:5575.5075.9075.50-0.90190
09:18:4075.5075.9075.50-0.90189
09:17:3675.5076.0075.50-0.90388
09:17:3575.5076.0075.50-0.90185
09:17:3575.5076.0075.50-0.90184
09:17:3575.5076.0075.50-0.90283
09:17:3575.6076.0075.50-0.90181
09:17:3575.6076.0075.60-0.80180
09:17:2575.7076.1075.70-0.70179
09:17:1575.8076.2075.80-0.60178
09:16:4875.9076.2075.90-0.50377
09:16:4076.0076.2076.00-0.40274
09:16:4076.0076.2076.00-0.40372
09:16:1275.9076.2075.90-0.50169
09:16:0576.0076.2076.00-0.40268
09:16:0576.0076.2076.00-0.40166
09:11:4176.0076.3076.00-0.40165
09:11:4176.0076.3076.00-0.40464
09:10:0276.0076.3076.00-0.40260
09:10:0176.1076.3076.10-0.30158
09:08:3876.0076.3076.00-0.40357
09:06:4376.0076.3076.00-0.40254
09:04:4876.2076.3076.20-0.20252
09:04:2076.2076.3076.20-0.20150
09:04:2075.8076.2076.20-0.20449
09:04:0975.9076.2075.90-0.50145
09:04:0276.0076.3076.00-0.40344
09:04:0276.1076.3076.10-0.30141
09:04:0276.1076.3076.10-0.30240
09:03:5476.2076.4076.20-0.20438
09:03:5476.3076.4076.30-0.10334
09:03:5176.4076.7076.400531
09:03:5176.4076.7076.400226
09:03:4976.5076.8076.50+0.10324
09:01:2876.4076.7076.400121
09:00:3676.5076.9076.20-0.20420
09:00:3676.5076.9076.400416
09:00:3676.5076.9076.50+0.10212
09:00:3476.7076.8076.70+0.30210
09:00:3276.6076.8076.60+0.2018
09:00:2576.6076.7076.70+0.3017
09:00:08----76.70+0.3046
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60578.81 -2,471.15 -3.92%
以太幣ETH 2896.04 -139.98 -4.61%
瑞波幣XRP 0.502879 -0.02 -3.48%
比特幣現金BCH 423.25 -31.71 -6.97%
萊特幣LTC 79.83 -3.23 -3.88%
卡達幣ADA 0.445842 -0.02 -3.81%
波場幣TRX 0.126684 0.00 0.39%
恆星幣XLM 0.105705 0.00 -2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。