嘉 威  (3557) 光電業 上市

90.60 ▼-1.00 -1.09% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 191 90.50 3 90.70 1 91.60 92.50 90.00 91.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:43:5390.5090.6090.60-1.001191
10:40:2190.5090.6090.60-1.003190
10:40:1990.5090.6090.50-1.101187
10:38:5790.5090.6090.60-1.001186
10:38:5290.6090.7090.60-1.003185
10:34:2890.6090.7090.60-1.003182
10:34:1590.6090.7090.60-1.001179
10:32:5090.6090.7090.70-0.901178
10:31:2390.7090.8090.70-0.901177
10:29:3490.7090.8090.70-0.901176
10:29:0890.6090.7090.70-0.903175
10:29:0390.6090.7090.70-0.901172
10:27:0490.6090.7090.70-0.901171
10:08:3890.4090.5090.50-1.105170
10:07:4390.4090.5090.40-1.201165
10:07:3790.4090.6090.40-1.202164
10:07:2090.4090.7090.70-0.901162
10:04:3290.4090.8090.80-0.803161
09:44:5390.1090.2090.20-1.402158
09:44:0590.1090.2090.20-1.402156
09:43:5290.1090.2090.20-1.405154
09:43:4890.1090.2090.10-1.508149
09:43:1890.1090.2090.20-1.401141
09:43:0090.1090.2090.10-1.501140
09:41:1790.1090.3090.10-1.501139
09:40:3690.1090.4090.10-1.503138
09:39:4290.1090.5090.10-1.502135
09:39:2990.1090.6090.10-1.501133
09:39:2890.3090.6090.30-1.303132
09:39:2890.3090.6090.30-1.301129
09:39:2890.3090.6090.30-1.301128
09:38:4490.4090.7090.40-1.202127
09:37:5590.4090.8090.40-1.202125
09:37:4590.4090.8090.40-1.202123
09:34:3590.1090.3090.30-1.305121
09:34:0090.0090.4090.00-1.601116
09:32:1190.0090.5090.00-1.601115
09:32:1190.0090.5090.00-1.601114
09:32:0790.1090.7090.10-1.501113
09:32:0690.2090.7090.20-1.403112
09:32:0690.2090.7090.20-1.402109
09:30:4890.3091.4090.30-1.305107
09:28:5490.3090.4090.40-1.204102
09:28:1590.3090.5090.30-1.30198
09:27:5890.3090.6090.30-1.30197
09:27:1590.5090.8090.50-1.10196
09:27:1590.5090.8090.50-1.10195
09:27:1190.5090.9090.50-1.10194
09:27:1090.6090.9090.60-1.00193
09:27:1090.6090.9090.60-1.00192
09:26:5790.6090.9090.60-1.00191
09:26:5790.6090.9090.60-1.00490
09:26:5790.6090.9090.60-1.00186
09:26:4290.8091.0090.80-0.80385
09:26:4190.8091.0090.80-0.80282
09:26:1290.9091.1090.90-0.70180
09:25:5890.9091.1091.10-0.50179
09:25:3591.0091.1091.00-0.60478
09:25:3591.0091.1091.00-0.60174
09:25:0491.0091.1091.00-0.60173
09:25:0491.0091.1091.00-0.60472
09:24:4991.0091.1091.00-0.60168
09:24:4091.0091.2091.00-0.60167
09:24:3891.1091.4091.10-0.50166
09:23:1791.2091.6091.20-0.40165
09:23:1791.2091.6091.20-0.40164
09:23:1791.2091.6091.20-0.40263
09:22:5691.2091.9091.20-0.40161
09:18:5391.1091.3091.30-0.30160
09:18:5391.1091.3091.30-0.30559
09:17:3591.1091.3091.10-0.50154
09:17:2591.1091.3091.10-0.50253
09:16:3991.3091.6091.30-0.30151
09:16:1691.3091.6091.30-0.30150
09:15:3691.4091.6091.30-0.30149
09:15:3691.4091.6091.40-0.20248
09:15:2691.5091.6091.50-0.10446
09:15:2591.5091.6091.50-0.10242
09:15:2391.5091.6091.50-0.10140
09:15:1891.6091.9091.600139
09:14:4891.7091.9091.70+0.10138
09:13:0591.7092.0091.70+0.10137
09:12:3291.7092.0091.70+0.10136
09:10:1391.6092.0091.600135
09:09:3191.7092.3091.70+0.10134
09:09:3191.7092.3091.70+0.10233
09:09:3092.0092.3091.70+0.10131
09:09:3092.0092.3091.80+0.20130
09:09:3092.0092.3092.00+0.40429
09:08:2392.0092.3092.00+0.40325
09:08:2292.0092.3092.30+0.70122
09:08:2192.2092.3092.20+0.60121
09:07:3592.5092.6092.50+0.90220
09:07:0292.2092.5092.50+0.90118
09:05:3192.0092.5092.50+0.90117
09:05:2592.0092.5092.50+0.90116
09:05:1192.0092.4092.40+0.80115
09:03:2592.0092.5092.00+0.40114
09:03:0991.7092.0092.00+0.40213
09:02:5991.7092.0092.00+0.40111
09:01:3591.5091.6091.600410
09:01:2291.5091.6091.60016
09:00:18----91.60055
 
加密貨幣
比特幣BTC 53374.72 2,168.03 4.23%
以太幣ETH 1838.88 115.73 6.72%
瑞波幣XRP 0.477658 0.01 2.31%
比特幣現金BCH 534.59 18.42 3.57%
萊特幣LTC 195.05 4.29 2.25%
卡達幣ADA 1.13 0.00 -0.30%
波場幣TRX 0.052778 0.00 2.04%
恆星幣XLM 0.418814 0.01 1.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。