禾瑞亞  (3556) 半導體業 上櫃 禾伸堂集團

71.10 ▲+0.60 +0.85% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,104 71.10 1 71.20 5 70.00 71.70 69.60 70.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.1071.2071.10+0.6021104
13:30:0071.1071.2071.10+0.60521102
13:23:5971.0071.2071.00+0.5011050
13:23:4771.0071.2071.00+0.5021049
13:23:1271.0071.2071.00+0.5011047
13:23:0771.0071.1071.10+0.6031046
13:23:0071.0071.1071.10+0.6011043
13:23:0071.0071.1071.10+0.6011042
13:22:5971.1071.2071.10+0.6011041
13:22:5771.1071.2071.10+0.6031040
13:22:5771.1071.2071.10+0.6011037
13:22:5271.1071.2071.10+0.6031036
13:22:3071.0071.1071.10+0.6011033
13:21:4971.1071.2071.10+0.6011032
13:21:1371.1071.2071.10+0.6051031
13:20:4171.1071.2071.10+0.6011026
13:20:1071.1071.2071.10+0.6011025
13:19:4671.1071.2071.20+0.7081024
13:19:2571.1071.2071.20+0.7011016
13:18:1371.1071.2071.20+0.7031015
13:18:0171.2071.3071.20+0.7041012
13:17:2771.2071.3071.20+0.7011008
13:16:5771.2071.3071.20+0.7011007
13:16:4571.2071.3071.20+0.7011006
13:14:3471.2071.3071.20+0.7021005
13:14:2471.1071.2071.20+0.7031003
13:13:3371.1071.2071.10+0.6011000
13:13:2071.1071.2071.10+0.601999
13:12:4771.1071.2071.10+0.601998
13:12:0171.1071.3071.10+0.601997
13:11:2271.1071.3071.10+0.601996
13:11:2071.1071.2071.20+0.702995
13:10:3071.1071.2071.10+0.601993
13:09:4571.2071.3071.20+0.702992
13:07:0171.1071.2071.20+0.705990
13:05:5771.1071.2071.20+0.702985
13:04:4071.1071.3071.30+0.804983
13:04:3271.1071.2071.20+0.705979
13:04:0071.1071.2071.10+0.601974
13:03:1571.1071.2071.20+0.701973
13:02:5771.2071.3071.20+0.701972
13:02:3171.1071.2071.20+0.702971
13:01:5571.1071.2071.20+0.702969
13:01:5571.1071.2071.20+0.701967
13:01:5371.1071.2071.20+0.701966
13:01:5371.1071.2071.20+0.704965
13:01:5371.1071.2071.20+0.701961
13:01:5371.0071.1071.10+0.6010960
13:01:2771.0071.1071.10+0.601950
13:00:3171.0071.1071.10+0.601949
12:59:3771.0071.1071.00+0.501948
12:59:1670.9071.0071.00+0.501947
12:58:0870.9071.0071.00+0.503946
12:56:2871.0071.1070.90+0.404943
12:56:2871.0071.1071.00+0.501939
12:56:0471.0071.1071.10+0.601938
12:55:5870.9071.0071.00+0.501937
12:55:0570.9071.0071.00+0.502936
12:54:0570.9071.1071.10+0.601934
12:53:2570.8071.0071.10+0.601933
12:53:2570.8071.0071.00+0.504932
12:53:1170.8070.9070.90+0.4013928
12:53:1170.7070.8070.80+0.307915
12:53:0070.7070.8070.80+0.304908
12:50:1470.6070.7070.70+0.201904
12:49:5370.6070.8070.80+0.301903
12:49:3370.5070.6070.60+0.101902
12:49:1770.5070.6070.60+0.101901
12:47:4470.5070.6070.60+0.101900
12:46:1070.6070.8070.60+0.108899
12:46:0870.6070.7070.70+0.201891
12:45:5370.6070.7070.60+0.101890
12:44:5070.6070.7070.60+0.101889
12:44:4670.6070.7070.70+0.201888
12:43:0970.6070.7070.70+0.201887
12:40:3470.6070.8070.80+0.301886
12:38:0970.8070.9070.80+0.301885
12:37:2770.6070.8070.80+0.301884
12:37:2670.7070.8070.70+0.202883
12:37:1870.7070.8070.80+0.301881
12:35:1670.7070.8070.70+0.201880
12:34:5470.7070.8070.70+0.201879
12:34:4370.6070.8070.60+0.105878
12:34:3170.7070.8070.70+0.201873
12:33:1270.6070.9070.60+0.101872
12:32:4570.6070.9070.60+0.104871
12:32:4270.6070.9070.60+0.101867
12:32:4170.6070.9070.60+0.101866
12:32:2670.8070.9070.60+0.102865
12:32:2670.8070.9070.70+0.203863
12:32:2670.8070.9070.80+0.3025860
12:31:1270.8070.9070.90+0.401835
12:29:4070.9071.0070.90+0.401834
12:28:3470.9071.0070.90+0.401833
12:28:2570.9071.0070.90+0.409832
12:27:4170.9071.0070.90+0.402823
12:26:4371.0071.1071.00+0.502821
12:25:5871.0071.1071.00+0.501819
12:25:4271.0071.1071.00+0.501818
12:25:1971.0071.1071.00+0.501817
12:24:3871.0071.1071.00+0.501816
12:24:3671.0071.1071.00+0.501815
12:24:2671.0071.1071.00+0.507814
12:24:2371.0071.1071.00+0.5014807
12:24:2371.0071.1071.00+0.5010793
12:24:0771.0071.1071.00+0.501783
12:22:4871.1071.2071.10+0.602782
12:20:1871.1071.2071.10+0.609780
12:20:1871.1071.2071.10+0.605771
12:18:5371.1071.3071.10+0.602766
12:18:5171.1071.2071.20+0.701764
12:18:0771.2071.3071.20+0.707763
12:18:0771.2071.3071.20+0.702756
12:18:0171.2071.3071.20+0.702754
12:17:5971.2071.3071.20+0.702752
12:17:4571.2071.3071.20+0.7010750
12:16:4971.2071.3071.20+0.706740
12:15:2771.2071.3071.20+0.701734
12:15:0971.3071.4071.30+0.801733
12:15:0471.3071.4071.30+0.801732
12:14:5871.3071.4071.30+0.801731
12:14:5671.3071.4071.30+0.801730
12:14:4171.3071.4071.30+0.801729
12:13:2271.3071.4071.30+0.801728
12:11:4571.2071.3071.30+0.804727
12:10:4971.2071.3071.30+0.801723
12:09:3871.2071.4071.40+0.901722
12:06:3771.3071.4071.40+0.901721
12:06:0071.2071.3071.30+0.801720
12:05:0971.3071.4071.30+0.801719
12:04:1171.3071.4071.30+0.801718
12:04:0471.3071.4071.30+0.801717
12:03:4071.3071.4071.30+0.802716
12:00:2171.2071.3071.30+0.802714
12:00:2171.2071.3071.30+0.801712
11:56:5671.3071.4071.30+0.803711
11:55:3171.3071.4071.30+0.801708
11:52:4171.3071.4071.40+0.901707
11:52:1271.3071.4071.30+0.801706
11:50:4171.3071.4071.30+0.802705
11:49:5171.3071.4071.30+0.801703
11:49:1571.3071.4071.30+0.801702
11:48:4371.3071.4071.30+0.801701
11:47:5671.3071.4071.30+0.801700
11:47:1471.3071.4071.30+0.801699
11:46:4771.3071.4071.30+0.801698
11:44:3771.3071.4071.30+0.801697
11:44:2471.3071.4071.30+0.801696
11:43:4971.3071.4071.30+0.801695
11:42:3771.3071.4071.30+0.801694
11:42:0971.3071.4071.30+0.802693
11:40:0571.3071.4071.30+0.806691
11:39:0171.3071.4071.40+0.901685
11:38:5471.3071.4071.40+0.901684
11:27:3571.2071.4071.40+0.901683
11:27:3571.2071.3071.40+0.903682
11:27:3571.2071.3071.30+0.802679
11:27:0471.3071.4071.30+0.802677
11:25:2271.3071.4071.30+0.802675
11:24:3571.3071.4071.30+0.801673
11:23:3671.3071.4071.30+0.801672
11:21:4271.3071.4071.20+0.702671
11:21:4271.3071.4071.30+0.801669
11:19:3471.2071.3071.30+0.802668
11:19:3471.2071.3071.30+0.802666
11:18:5871.2071.3071.20+0.701664
11:16:0571.2071.3071.20+0.701663
11:12:5271.1071.2071.20+0.701662
11:10:3871.2071.3071.20+0.701661
11:10:2671.2071.3071.20+0.703660
11:07:4971.2071.3071.20+0.701657
11:07:3871.2071.3071.20+0.704656
11:01:5071.3071.4071.40+0.908652
11:01:4271.2071.3071.30+0.802644
11:01:2571.3071.4071.30+0.802642
11:00:4071.3071.4071.30+0.802640
10:58:5371.3071.4071.30+0.801638
10:58:2571.3071.4071.40+0.901637
10:58:1271.2071.4071.40+0.904636
10:46:5771.2071.4071.40+0.901632
10:46:4571.2071.4071.20+0.701631
10:44:2671.2071.4071.40+0.905630
10:43:0471.2071.4071.40+0.901625
10:42:3571.2071.3071.40+0.901624
10:42:3571.2071.3071.30+0.802623
10:34:4271.3071.4071.40+0.901621
10:34:0171.2071.4071.40+0.902620
10:34:0171.2071.4071.40+0.902618
10:32:3471.2071.4071.40+0.901616
10:31:4571.2071.4071.40+0.901615
10:31:4471.3071.4071.30+0.801614
10:31:1271.2071.4071.40+0.901613
10:31:1171.2071.5071.20+0.701612
10:30:3471.2071.4071.40+0.901611
10:29:4571.3071.5071.30+0.802610
10:29:2971.3071.4071.40+0.903608
10:29:1371.2071.3071.30+0.802605
10:29:1371.2071.3071.30+0.801603
10:27:5671.2071.3071.20+0.703602
10:27:3071.2071.4071.20+0.701599
10:26:5671.2071.4071.20+0.702598
10:26:5071.2071.4071.20+0.702596
10:26:4171.2071.3071.30+0.801594
10:25:3971.2071.4071.20+0.701593
10:25:0871.3071.4071.30+0.802592
10:23:4471.3071.4071.40+0.901590
10:23:3571.4071.5071.40+0.906589
10:23:3071.4071.5071.40+0.902583
10:21:5471.4071.5071.50+1.001581
10:21:3771.4071.6071.60+1.101580
10:21:3771.4071.6071.60+1.101579
10:21:3771.4071.6071.60+1.101578
10:21:3671.2071.4071.40+0.903577
10:20:4771.2071.4071.40+0.905574
10:20:1771.4071.6071.40+0.902569
10:19:0671.4071.5071.50+1.004567
10:18:5071.4071.5071.50+1.001563
10:18:1971.4071.5071.40+0.901562
10:17:2471.4071.5071.50+1.003561
10:17:0071.2071.4071.40+0.902558
10:16:4271.4071.5071.40+0.901556
10:16:3771.4071.5071.40+0.901555
10:16:1971.4071.5071.40+0.905554
10:15:5771.4071.5071.50+1.001549
10:15:0671.2071.4071.40+0.906548
10:14:4671.2071.3071.30+0.802542
10:14:1071.1071.2071.20+0.701540
10:13:2371.1071.2071.20+0.702539
10:11:4571.1071.2071.10+0.605537
10:10:4671.2071.3071.20+0.704532
10:09:3471.1071.2071.20+0.701528
10:09:1471.1071.2071.20+0.703527
10:08:4071.1071.2071.20+0.702524
10:08:3871.0071.1071.10+0.601522
10:08:3571.0071.1071.10+0.601521
10:08:2271.0071.1071.10+0.601520
10:07:4971.1071.2071.10+0.603519
10:07:2271.1071.2071.10+0.601516
10:06:2571.2071.3071.20+0.702515
10:06:2571.2071.3071.20+0.701513
10:05:0871.3071.4071.30+0.801512
10:04:3171.4071.5071.40+0.902511
10:02:0871.5071.6071.50+1.004509
10:00:5071.5071.6071.60+1.101505
09:59:5671.5071.6071.50+1.001504
09:59:3571.5071.6071.50+1.001503
09:59:1171.5071.6071.60+1.102502
09:58:4471.5071.6071.50+1.001500
09:58:3371.5071.6071.50+1.001499
09:58:0971.5071.6071.60+1.101498
09:57:2271.4071.6071.60+1.101497
09:57:2271.5071.6071.50+1.001496
09:56:5971.6071.7071.60+1.109495
09:56:5571.6071.7071.60+1.101486
09:56:4871.6071.7071.60+1.101485
09:56:3971.6071.7071.60+1.101484
09:56:3871.6071.7071.70+1.202483
09:55:3271.6071.7071.60+1.102481
09:55:2971.6071.7071.70+1.201479
09:55:1871.6071.7071.70+1.202478
09:55:0871.6071.7071.70+1.201476
09:54:4871.7071.8071.70+1.201475
09:54:4171.6071.7071.70+1.201474
09:54:1271.6071.7071.70+1.201473
09:54:1071.6071.7071.70+1.201472
09:53:4471.6071.8071.60+1.101471
09:53:3371.6071.7071.70+1.201470
09:53:3371.6071.7071.70+1.2010469
09:52:1371.5071.6071.60+1.102459
09:51:5271.5071.6071.60+1.101457
09:51:3071.5071.6071.60+1.101456
09:51:1571.5071.6071.60+1.101455
09:51:0371.4071.5071.50+1.009454
09:51:0271.4071.5071.50+1.001445
09:50:4771.3071.4071.40+0.901444
09:49:3271.2071.3071.30+0.801443
09:49:1071.3071.5071.30+0.801442
09:48:5871.3071.5071.30+0.801441
09:48:2971.3071.4071.40+0.901440
09:47:4971.3071.4071.40+0.901439
09:46:4671.4071.5071.40+0.901438
09:45:4171.4071.5071.40+0.901437
09:45:3071.4071.5071.40+0.902436
09:45:0871.5071.6071.50+1.001434
09:45:0271.5071.6071.50+1.001433
09:44:3971.4071.5071.50+1.001432
09:44:3571.4071.5071.50+1.001431
09:44:1271.5071.6071.50+1.002430
09:43:4971.5071.6071.60+1.101428
09:43:4171.5071.6071.60+1.103427
09:43:2871.5071.6071.50+1.001424
09:43:1671.4071.5071.50+1.006423
09:42:5571.3071.4071.40+0.902417
09:42:3171.3071.4071.40+0.901415
09:42:2171.3071.4071.40+0.901414
09:42:2071.3071.4071.40+0.903413
09:41:3871.2071.3071.30+0.809410
09:41:3071.2071.3071.30+0.801401
09:41:1871.2071.3071.20+0.701400
09:41:0071.0071.2071.20+0.704399
09:41:0071.0071.2071.20+0.707395
09:40:3170.8071.2071.20+0.702388
09:40:2171.0071.2071.00+0.501386
09:40:1371.0071.2071.00+0.502385
09:40:0771.0071.2071.20+0.701383
09:40:0571.0071.1071.10+0.601382
09:40:0571.0071.1071.10+0.601381
09:39:5971.0071.1071.10+0.601380
09:39:5371.0071.1071.10+0.601379
09:39:4971.0071.1071.10+0.603378
09:39:4871.0071.1071.10+0.601375
09:39:2371.0071.1071.00+0.501374
09:39:2171.0071.1071.00+0.502373
09:38:2770.8071.0071.00+0.501371
09:37:5670.8071.1071.10+0.601370
09:37:5270.7071.1070.70+0.201369
09:37:3670.7071.0071.00+0.5010368
09:37:3670.7071.0071.00+0.501358
09:37:2270.7070.9070.90+0.401357
09:36:5570.7070.9070.90+0.402356
09:34:4170.6071.0070.60+0.101354
09:34:3370.6071.0071.00+0.503353
09:32:1470.7071.0071.00+0.502350
09:31:2870.7070.9070.90+0.403348
09:30:5770.9071.0070.90+0.401345
09:30:5270.6070.9070.90+0.401344
09:30:0970.9071.1070.90+0.402343
09:30:0970.9071.1070.90+0.401341
09:29:5971.0071.1071.00+0.502340
09:29:5971.0071.1071.00+0.504338
09:29:5971.0071.1071.00+0.501334
09:29:5171.0071.1071.00+0.501333
09:29:1771.0071.1071.10+0.601332
09:28:4171.0071.2071.20+0.701331
09:28:4071.1071.2071.00+0.503330
09:28:4071.1071.2071.10+0.601327
09:27:5271.0071.2071.20+0.701326
09:27:1671.0071.2071.20+0.701325
09:27:1071.0071.2071.20+0.701324
09:26:5071.1071.2071.20+0.701323
09:26:4171.0071.2071.20+0.701322
09:26:2971.0071.2071.20+0.701321
09:26:2671.1071.2071.10+0.601320
09:26:1271.0071.3071.30+0.801319
09:26:1071.0071.3071.30+0.804318
09:26:0571.0071.3071.30+0.801314
09:25:5871.0071.3071.30+0.801313
09:25:3871.0071.2071.20+0.702312
09:25:3871.0071.2071.20+0.704310
09:25:3571.1071.2071.10+0.601306
09:25:3371.1071.2071.10+0.601305
09:24:5471.0071.1071.10+0.602304
09:24:5271.0071.1071.10+0.601302
09:24:3571.0071.1071.00+0.501301
09:24:1870.9071.0071.00+0.501300
09:24:1770.9071.0071.00+0.501299
09:24:0770.9071.0071.00+0.503298
09:23:4970.9071.0071.00+0.501295
09:23:2970.8070.9071.00+0.501294
09:23:2970.8070.9070.90+0.401293
09:22:5270.8070.9070.90+0.401292
09:22:1370.8070.9070.90+0.402291
09:22:0970.8070.9070.80+0.301289
09:21:2470.8070.9070.80+0.301288
09:21:1070.8070.9070.80+0.301287
09:21:0370.7070.8070.80+0.301286
09:20:2570.6070.8070.80+0.302285
09:20:1170.7070.8070.70+0.205283
09:20:0070.8070.9070.80+0.303278
09:19:5870.8070.9070.90+0.401275
09:19:3570.8071.0071.00+0.501274
09:19:3070.9071.0070.90+0.401273
09:19:3070.9071.0070.90+0.401272
09:19:2970.9071.0070.90+0.404271
09:19:2970.9071.0070.90+0.401267
09:19:2970.9071.0070.90+0.402266
09:18:5170.9071.0070.90+0.401264
09:18:2970.7070.9070.90+0.401263
09:18:2070.7070.8070.80+0.301262
09:18:1170.7070.8070.80+0.301261
09:17:4470.7070.8070.80+0.301260
09:17:3470.7070.8070.80+0.302259
09:17:0470.7070.8070.70+0.201257
09:16:3470.6070.7070.70+0.202256
09:16:2170.6070.7070.70+0.201254
09:16:1770.6070.7070.60+0.102253
09:16:1270.5070.6070.60+0.102251
09:16:0770.6070.7070.60+0.101249
09:16:0570.6070.7070.70+0.201248
09:15:5070.5070.6070.60+0.101247
09:15:4770.5070.6070.60+0.101246
09:15:4470.5070.6070.60+0.101245
09:15:2470.5070.6070.60+0.101244
09:15:1470.3070.6070.60+0.101243
09:15:0670.2070.5070.5001242
09:14:5770.2070.5070.5005241
09:14:5770.2070.4070.40-0.101236
09:14:5770.2070.4070.40-0.101235
09:14:2970.1070.4070.40-0.102234
09:14:2970.1070.4070.40-0.1010232
09:14:1670.1070.3070.30-0.202222
09:14:0770.0070.2070.20-0.304220
09:14:0770.0070.2070.20-0.301216
09:13:5770.0070.2070.20-0.301215
09:13:5770.0070.2070.00-0.502214
09:13:5270.0070.1070.10-0.403212
09:13:5270.0070.1070.10-0.402209
09:13:5270.0070.1070.10-0.404207
09:13:4569.9070.0070.00-0.501203
09:13:4269.9070.0070.00-0.501202
09:13:4169.9070.0070.00-0.501201
09:13:1969.9070.0070.00-0.501200
09:12:5969.8069.9069.90-0.601199
09:12:5469.8069.9069.90-0.601198
09:12:5469.8069.9069.90-0.602197
09:12:5069.8070.0070.00-0.5018195
09:12:5069.8070.0070.00-0.501177
09:12:3769.7069.9069.90-0.601176
09:12:2469.7070.0070.00-0.503175
09:12:2469.7070.0069.70-0.802172
09:12:0669.7069.8069.80-0.701170
09:12:0669.7069.8069.70-0.801169
09:11:5769.7069.8069.80-0.702168
09:11:4669.7070.0069.70-0.802166
09:11:4269.7070.0069.70-0.801164
09:11:3669.7070.0069.70-0.801163
09:11:1569.7070.0069.70-0.801162
09:11:1269.7070.0070.00-0.502161
09:11:0069.7070.0069.70-0.801159
09:10:5369.9070.0069.90-0.601158
09:10:3369.6070.1069.60-0.901157
09:10:2369.6070.1069.60-0.901156
09:10:1969.6070.0070.00-0.501155
09:10:1769.7070.0069.60-0.903154
09:10:1769.7070.0069.70-0.802151
09:10:1469.8070.0069.70-0.801149
09:10:1469.8070.0069.80-0.7014148
09:10:0469.9070.0069.90-0.603134
09:10:0469.9070.0069.90-0.601131
09:09:5570.0070.1070.00-0.501130
09:09:4870.0070.1070.00-0.501129
09:09:4870.0070.1070.00-0.505128
09:08:4770.1070.3070.10-0.401123
09:08:3270.2070.3070.20-0.301122
09:08:2170.1070.2070.20-0.301121
09:08:1470.1070.2070.20-0.303120
09:08:1470.1070.2070.20-0.301117
09:07:3170.1070.2070.10-0.404116
09:07:2870.1070.2070.20-0.304112
09:07:1870.1070.2070.10-0.401108
09:07:1570.1070.2070.10-0.401107
09:06:5370.1070.2070.10-0.404106
09:06:4970.1070.2070.20-0.301102
09:06:3870.1070.2070.10-0.401101
09:06:3870.1070.2070.10-0.402100
09:06:2170.1070.2070.10-0.40298
09:06:1970.1070.2070.10-0.40196
09:06:0670.1070.2070.10-0.40295
09:05:3970.2070.3070.20-0.30193
09:05:2370.1070.3070.10-0.40492
09:05:2370.2070.3070.20-0.30388
09:05:2370.2070.3070.20-0.30185
09:05:1770.2070.3070.20-0.30284
09:04:5270.2070.3070.20-0.30182
09:04:1570.2070.3070.20-0.30281
09:03:4870.2070.3070.20-0.30179
09:03:3970.2070.3070.20-0.30278
09:03:2070.1070.3070.10-0.40476
09:03:1970.1070.2070.20-0.30172
09:02:5470.1070.2070.20-0.30171
09:02:3769.9070.1070.10-0.40170
09:02:3069.9070.1069.90-0.60469
09:02:2970.0070.1070.00-0.50765
09:02:2970.0070.1070.00-0.50158
09:02:2370.1070.3070.10-0.40157
09:02:2170.0070.4070.00-0.50156
09:02:0970.0070.1070.10-0.40155
09:01:5770.0070.1070.00-0.50154
09:01:5770.0070.1070.00-0.50153
09:01:3070.0070.1070.00-0.50252
09:01:1670.0070.1070.00-0.50150
09:01:1270.0070.2070.00-0.50149
09:01:0269.9070.0070.00-0.50148
09:00:5569.8070.0070.00-0.50147
09:00:5569.8070.0070.00-0.50146
09:00:4969.8070.0070.00-0.50245
09:00:4969.9070.0069.90-0.60543
09:00:4570.0070.3070.00-0.50138
09:00:3270.0070.3070.00-0.50137
09:00:1169.9070.0070.00-0.50136
09:00:0769.9070.0070.00-0.50135
09:00:07----70.00-0.503434
 
加密貨幣
比特幣BTC 56935.24 1,210.97 2.17%
以太幣ETH 2306.08 139.89 6.46%
瑞波幣XRP 1.43 0.11 8.74%
比特幣現金BCH 944.93 50.80 5.68%
萊特幣LTC 264.96 3.04 1.16%
卡達幣ADA 1.27 0.07 6.01%
波場幣TRX 0.133670 0.00 2.63%
恆星幣XLM 0.525330 0.02 4.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。