禾瑞亞  (3556) 半導體業 上櫃 禾伸堂集團

57.50 ▼-0.40 -0.69% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 234 57.40 9 57.60 8 58.20 58.20 57.40 57.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.4057.6057.50-0.403234
13:24:2057.4057.5057.50-0.401231
13:23:3557.4057.6057.60-0.301230
13:23:1157.4057.5057.50-0.401229
13:21:1757.5057.6057.50-0.402228
13:20:3957.4057.5057.50-0.402226
13:20:1457.4057.5057.50-0.402224
13:19:2757.4057.6057.40-0.501222
13:19:0757.4057.5057.50-0.401221
13:18:0757.5057.6057.50-0.404220
13:17:2857.5057.6057.50-0.401216
13:17:1557.5057.6057.50-0.401215
13:14:1957.5057.6057.50-0.402214
13:14:0957.5057.6057.50-0.401212
13:14:0157.5057.6057.50-0.401211
13:13:4857.5057.6057.50-0.401210
13:13:4157.5057.6057.50-0.401209
13:11:2357.5057.6057.50-0.401208
13:11:0457.5057.6057.50-0.401207
13:09:5657.5057.6057.50-0.401206
13:08:4957.5057.6057.50-0.403205
13:07:4957.5057.6057.50-0.404202
13:07:2757.5057.6057.60-0.302198
13:07:2457.5057.6057.60-0.301196
13:02:0257.5057.6057.60-0.301195
13:01:3057.5057.6057.50-0.402194
13:01:0457.5057.6057.50-0.401192
13:00:3957.5057.6057.50-0.401191
12:58:2557.6057.7057.60-0.301190
12:57:2857.6057.7057.70-0.201189
12:57:2757.5057.6057.60-0.301188
12:57:0057.5057.6057.60-0.301187
12:55:4357.5057.6057.60-0.301186
12:55:3557.5057.6057.60-0.301185
12:54:3757.5057.6057.60-0.301184
12:54:0957.5057.6057.60-0.301183
12:52:0057.5057.6057.60-0.301182
12:45:2257.5057.6057.60-0.301181
12:28:5557.6057.7057.60-0.301180
12:23:3157.5057.7057.50-0.401179
12:23:0857.6057.7057.60-0.301178
12:22:4757.6057.7057.60-0.302177
12:21:2257.6057.7057.60-0.302175
12:19:5757.6057.7057.60-0.301173
12:18:5857.6057.7057.60-0.303172
12:16:5357.7057.8057.70-0.201169
12:13:0457.6057.7057.70-0.201168
12:12:1457.6057.7057.70-0.202167
12:10:0757.6057.7057.70-0.201165
12:10:0657.6057.7057.60-0.305164
12:08:4957.7057.8057.70-0.202159
12:05:3757.7057.8057.70-0.201157
11:59:0857.7057.8057.70-0.201156
11:51:5757.7057.8057.70-0.202155
11:51:5657.7057.8057.70-0.201153
11:40:1557.6057.7057.70-0.201152
11:39:4357.7057.9057.70-0.203151
11:39:3657.7057.8057.80-0.101148
11:32:2057.6057.7057.70-0.201147
11:31:5757.6057.7057.70-0.203146
11:24:1457.6057.7057.70-0.201143
11:18:2457.7057.8057.70-0.201142
11:13:4957.6057.7057.70-0.201141
11:12:4957.6057.7057.70-0.202140
11:10:2957.6057.7057.70-0.202138
11:08:4757.6057.7057.60-0.301136
11:02:2057.5057.6057.60-0.302135
10:59:2857.5057.6057.60-0.301133
10:52:2057.5057.7057.70-0.203132
10:49:3957.5057.7057.70-0.201129
10:47:3857.5057.7057.50-0.401128
10:41:1957.5057.7057.50-0.403127
10:37:0557.5057.7057.50-0.401124
10:29:0757.4057.5057.50-0.406123
10:27:5957.4057.5057.50-0.401117
10:27:0757.4057.5057.40-0.501116
10:26:4557.4057.5057.40-0.501115
10:26:3657.4057.5057.40-0.501114
10:25:2457.5057.7057.50-0.403113
10:23:4157.5057.7057.50-0.401110
10:22:0757.5057.7057.50-0.401109
10:17:5657.6057.7057.60-0.301108
10:16:5957.5057.6057.60-0.303107
10:13:2257.5057.6057.60-0.301104
10:12:5457.5057.6057.60-0.301103
10:12:0557.6057.9057.60-0.3014102
10:10:4657.7057.9057.70-0.20188
10:10:0157.6057.9057.60-0.30187
10:10:0057.7057.9057.70-0.20186
10:08:5057.7057.9057.70-0.20185
10:07:5557.7057.8057.80-0.10184
10:07:4057.7057.8057.80-0.10183
10:07:4057.7057.8057.70-0.20182
10:06:2957.8057.9057.80-0.10181
10:05:1357.8058.0057.80-0.10180
10:04:5357.8058.0057.80-0.10179
10:04:0357.9058.0057.900178
10:02:4557.9058.0057.900277
10:02:3357.8058.0057.80-0.10275
10:02:0057.9058.0057.900273
10:01:4257.9058.0057.900171
09:56:4057.7057.9057.900170
09:54:0357.7057.9057.900169
09:51:2357.8058.0057.80-0.10568
09:49:5257.8057.9057.900163
09:48:4657.9058.0057.900362
09:48:4657.9058.0057.900159
09:46:4758.0058.2058.00+0.10558
09:45:3858.0058.1058.10+0.20153
09:43:4558.0058.1058.10+0.20152
09:39:4458.0058.1058.00+0.10151
09:39:3557.9058.0058.00+0.10150
09:38:4857.9058.1057.900149
09:36:4258.0058.2058.00+0.10148
09:36:1658.0058.2058.00+0.10147
09:36:1057.9058.0058.00+0.10146
09:36:0758.0058.2058.00+0.10245
09:35:5058.0058.2058.00+0.10543
09:31:1757.8057.9057.900238
09:28:3257.6057.8057.80-0.10136
09:26:5857.7057.8057.70-0.20135
09:26:1257.7057.8057.70-0.20134
09:24:0357.7057.8057.70-0.20233
09:23:4457.7057.8057.70-0.20131
09:20:3357.8057.9057.80-0.10130
09:19:3857.8057.9057.80-0.10129
09:18:0457.9058.1057.900128
09:18:0057.9058.1057.900127
09:17:5157.8057.9057.900126
09:17:4457.8057.9057.900125
09:17:3757.8057.9057.900124
09:17:2757.8057.9057.900423
09:17:1257.8057.9057.80-0.10119
09:17:0757.8057.9057.900118
09:16:0657.8057.9057.80-0.10217
09:16:0457.8057.9057.900115
09:16:0457.8057.9057.80-0.10214
09:15:4957.8057.9057.900112
09:11:4057.7057.9057.70-0.20211
09:03:4957.7057.9057.70-0.2019
09:03:3957.7057.9057.70-0.2018
09:03:3057.7057.9057.70-0.2027
09:02:5657.8057.9057.80-0.1015
09:00:3257.9058.2057.90034
09:00:31----58.20+0.3011
 
加密貨幣
比特幣BTC 11376.42 322.81 2.92%
以太幣ETH 391.12 20.45 5.52%
瑞波幣XRP 0.313738 0.03 9.29%
比特幣現金BCH 299.64 15.86 5.59%
萊特幣LTC 58.78 2.14 3.78%
卡達幣ADA 0.136872 0.00 2.52%
波場幣TRX 0.019913 0.00 4.59%
恆星幣XLM 0.106642 0.00 3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。