禾瑞亞  (3556) 半導體業 上櫃 禾伸堂集團

55.50 ▼-0.40 -0.72% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 416 55.50 9 55.80 12 56.50 56.60 55.30 55.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0055.5055.8055.50-0.405416
13:24:4555.6055.7055.70-0.202411
13:24:1655.6055.8055.60-0.301409
13:22:5355.6055.8055.80-0.101408
13:22:3855.7055.8055.70-0.201407
13:18:3055.6055.8055.80-0.101406
13:14:3355.6055.7055.70-0.201405
13:12:5855.6055.7055.70-0.201404
13:11:4255.6055.7055.60-0.301403
13:05:5255.6055.7055.60-0.301402
13:04:0255.6055.7055.60-0.301401
13:02:0655.6055.7055.60-0.302400
12:58:5855.5055.7055.50-0.402398
12:57:1155.6055.7055.60-0.301396
12:55:3755.6055.7055.60-0.302395
12:50:1855.6055.7055.70-0.201393
12:49:5655.5055.6055.60-0.301392
12:46:3855.5055.7055.50-0.401391
12:45:4855.5055.6055.60-0.301390
12:44:5555.5055.6055.60-0.301389
12:39:4855.5055.6055.50-0.401388
12:38:2355.5055.6055.50-0.401387
12:37:0855.5055.6055.50-0.403386
12:31:0455.5055.6055.50-0.401383
12:25:3455.4055.5055.50-0.401382
12:18:4955.3055.4055.40-0.501381
12:18:1655.4055.5055.40-0.502380
12:16:5255.3055.5055.30-0.603378
12:16:2655.4055.5055.40-0.506375
12:09:2755.4055.5055.50-0.401369
12:08:4455.4055.5055.50-0.401368
12:08:1355.4055.5055.50-0.402367
12:04:4855.3055.5055.30-0.601365
12:04:4555.3055.5055.30-0.601364
12:04:2855.3055.5055.30-0.605363
11:59:5955.3055.5055.30-0.602358
11:59:0255.3055.5055.30-0.601356
11:57:5855.3055.5055.30-0.602355
11:53:4855.3055.4055.40-0.501353
11:52:4255.3055.4055.30-0.603352
11:46:2555.3055.4055.40-0.501349
11:42:5755.3055.4055.40-0.501348
11:42:5155.3055.4055.30-0.604347
11:38:0655.4055.5055.40-0.506343
11:37:5055.5055.6055.50-0.402337
11:36:0655.4055.6055.60-0.301335
11:26:5655.4055.5055.50-0.402334
11:21:2855.4055.5055.50-0.401332
11:16:5555.4055.5055.50-0.401331
11:09:2455.4055.5055.40-0.501330
11:07:1355.4055.5055.40-0.503329
11:07:0755.4055.5055.40-0.502326
11:06:3055.3055.5055.30-0.601324
11:05:3655.4055.7055.40-0.5010323
11:05:0455.5055.7055.50-0.407313
11:05:0455.5055.7055.50-0.402306
11:05:0455.5055.7055.50-0.409304
11:03:0355.5055.7055.50-0.401295
11:02:1655.6055.7055.60-0.301294
11:01:2855.6055.7055.60-0.301293
10:58:1555.5055.6055.60-0.302292
10:56:4155.5055.8055.50-0.401290
10:52:4655.6055.8055.60-0.302289
10:52:1055.6055.8055.60-0.303287
10:49:1155.6055.8055.60-0.302284
10:47:4855.6055.8055.60-0.306282
10:47:1155.7055.9055.70-0.202276
10:44:1155.7055.8055.70-0.201274
10:43:5355.7055.8055.70-0.201273
10:40:4555.7055.8055.70-0.203272
10:33:1355.7055.8055.80-0.101269
10:30:3755.6055.8055.80-0.101268
10:29:5055.6055.8055.80-0.1010267
10:29:1455.6055.7055.70-0.203257
10:24:3355.5055.7055.50-0.402254
10:21:4255.3055.4055.40-0.503252
10:21:4255.3055.4055.40-0.509249
10:20:5655.4055.8055.40-0.501240
10:20:2155.4055.8055.40-0.5011239
10:20:1655.4055.5055.50-0.402228
10:20:1655.4055.5055.50-0.401226
10:20:0355.5055.6055.50-0.405225
10:19:3355.5055.6055.50-0.401220
10:19:1555.5055.6055.50-0.402219
10:18:5055.4055.6055.40-0.502217
10:18:3455.5055.8055.50-0.4012215
10:18:0255.6055.8055.60-0.309203
10:17:1755.6055.8055.60-0.301194
10:16:4355.7055.9055.70-0.202193
10:13:4355.7055.9055.70-0.201191
10:12:5255.7055.9055.70-0.201190
10:12:1455.8055.9055.70-0.206189
10:12:1455.8055.9055.80-0.103183
10:09:0155.8055.9055.80-0.107180
10:09:0155.8055.9055.80-0.102173
10:09:0055.8055.9055.80-0.102171
10:09:0055.8055.9055.80-0.102169
10:09:0055.8055.9055.80-0.101167
10:08:5155.8055.9055.80-0.102166
10:07:3255.9056.0055.9004164
10:07:2255.9056.0055.9001160
10:06:3655.9056.0055.9001159
10:06:3355.9056.0055.9005158
10:05:4355.8055.9055.9002153
10:04:5055.9056.0055.9001151
10:02:3155.8055.9055.9001150
10:01:5555.8055.9055.9001149
10:01:3955.8055.9055.9001148
09:59:4655.8055.9055.9001147
09:57:5555.8055.9055.9002146
09:56:3155.8055.9055.9001144
09:54:3355.9056.0055.9001143
09:54:2755.9056.0055.9002142
09:54:0855.9056.0055.9002140
09:53:0655.9056.0055.9002138
09:50:2455.9056.0055.9002136
09:47:2655.9056.0055.9002134
09:42:2355.9056.0055.9001132
09:38:4855.8055.9055.9002131
09:37:2455.9056.0055.9002129
09:37:0055.9056.0055.9002127
09:35:1955.8055.9055.9002125
09:33:4155.9056.0055.80-0.101123
09:33:4155.9056.0055.9001122
09:33:3255.9056.0055.9001121
09:32:4655.8055.9055.9001120
09:32:3655.8055.9055.9001119
09:32:3055.7055.8055.80-0.101118
09:32:1555.8055.9055.80-0.101117
09:31:5755.8055.9055.80-0.101116
09:30:4355.9056.0055.9002115
09:30:2855.9056.0055.9007113
09:30:0655.9056.0056.00+0.101106
09:29:1256.0056.2056.00+0.101105
09:29:0456.0056.2056.00+0.101104
09:28:4656.0056.2056.00+0.102103
09:28:2456.0056.2056.00+0.102101
09:27:2556.0056.2056.00+0.10299
09:25:3455.9056.0056.00+0.10197
09:25:0656.0056.2056.00+0.101296
09:24:4256.1056.2056.10+0.20184
09:24:1956.1056.2056.10+0.20483
09:22:5556.2056.3056.20+0.30179
09:22:0156.2056.3056.20+0.30178
09:21:3556.2056.3056.20+0.30177
09:21:2156.2056.3056.20+0.30176
09:21:1356.1056.2056.20+0.30275
09:17:5056.2056.3056.20+0.30373
09:17:0556.2056.3056.20+0.30170
09:16:4956.2056.3056.20+0.30169
09:16:1956.2056.3056.20+0.30168
09:15:4556.2056.3056.30+0.40167
09:15:2156.2056.3056.30+0.40166
09:14:4056.2056.3056.30+0.40165
09:14:0656.2056.3056.20+0.30164
09:13:4456.2056.3056.30+0.40163
09:13:4456.2056.3056.30+0.40162
09:13:2556.3056.4056.30+0.40461
09:11:1856.3056.5056.30+0.40357
09:10:4356.3056.4056.40+0.50354
09:10:3756.3056.4056.40+0.50151
09:08:5856.3056.4056.30+0.40150
09:08:3856.3056.4056.30+0.40149
09:07:0256.4056.5056.40+0.50248
09:06:5356.4056.5056.40+0.50146
09:06:5256.4056.5056.50+0.60245
09:06:4556.4056.5056.40+0.50343
09:06:3556.4056.5056.50+0.60140
09:06:3156.4056.5056.50+0.60139
09:06:2356.4056.5056.50+0.60138
09:06:1656.4056.5056.50+0.60137
09:06:0556.4056.5056.50+0.60136
09:05:2156.5056.6056.50+0.60135
09:05:2056.5056.6056.60+0.70134
09:04:3056.3056.4056.50+0.60333
09:04:3056.3056.4056.40+0.50230
09:04:0356.3056.4056.40+0.501028
09:03:1456.3056.4056.30+0.40118
09:02:2556.3056.4056.30+0.40117
09:02:1156.3056.4056.30+0.40116
09:01:3556.3056.4056.30+0.40115
09:01:3256.3056.4056.30+0.40114
09:01:2556.3056.4056.30+0.40113
09:01:1356.3056.4056.40+0.50112
09:01:0456.3056.4056.40+0.50211
09:00:3456.3056.5056.50+0.6019
09:00:2656.3056.5056.50+0.6028
09:00:2356.3056.5056.50+0.6016
09:00:04----56.50+0.6055
 
加密貨幣
比特幣BTC 18796.66 5,246.17 38.72%
以太幣ETH 571.77 188.61 49.22%
瑞波幣XRP 0.618355 0.38 162.66%
比特幣現金BCH 313.77 56.57 21.99%
萊特幣LTC 82.15 28.33 52.64%
卡達幣ADA 0.155942 0.06 69.24%
波場幣TRX 0.033168 0.01 35.75%
恆星幣XLM 0.192797 0.12 154.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。