3552同 致 134.00+1.00 +0.75% 1.16
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 867 134.00 36 134.50 4 135.50 136.00 133.00 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00134.00134.50134.00+1.004867
13:30:00134.00134.50134.00+1.0085863
13:24:56134.00134.50134.50+1.502778
13:24:36134.00134.50134.50+1.505776
13:24:31134.00134.50134.50+1.502771
13:24:20134.00134.50134.50+1.501769
13:24:00134.00134.50134.50+1.501768
13:23:55134.00134.50134.00+1.001767
13:23:50134.00134.50134.50+1.501766
13:23:25134.00134.50134.50+1.501765
13:23:20134.00134.50134.00+1.002764
13:22:35134.00134.50134.50+1.501762
13:22:30134.00134.50134.50+1.503761
13:22:09134.00134.50134.00+1.001758
13:21:29134.00134.50134.00+1.001757
13:21:24134.00134.50134.50+1.504756
13:20:49134.00134.50134.00+1.001752
13:19:23134.00134.50134.00+1.001751
13:19:02134.00134.50134.00+1.001750
13:18:37134.00134.50134.00+1.001749
13:17:32134.00134.50134.50+1.501748
13:16:41134.00134.50134.00+1.003747
13:16:31134.00134.50134.50+1.501744
13:15:10134.00134.50134.00+1.001743
13:14:40134.00134.50134.00+1.009742
13:14:10134.00134.50134.00+1.001733
13:13:04133.50134.00134.00+1.002732
13:12:59133.50134.00134.00+1.001730
13:12:34133.50134.00134.00+1.002729
13:12:19133.50134.00134.00+1.002727
13:12:14133.50134.00134.00+1.001725
13:12:09133.50134.00134.00+1.002724
13:11:49133.50134.00134.00+1.001722
13:11:44133.50134.00134.00+1.001721
13:11:39133.50134.00134.00+1.001720
13:11:18134.00134.50134.00+1.001719
13:11:08134.00134.50134.00+1.001718
13:10:48134.00134.50134.00+1.001717
13:10:03133.50134.00134.00+1.001716
13:09:43134.00134.50134.00+1.001715
13:08:17134.00134.50134.50+1.501714
13:08:02134.00134.50134.00+1.001713
13:07:51134.00134.50134.00+1.001712
13:07:36134.00134.50134.00+1.001711
13:07:21134.00134.50134.00+1.001710
13:06:56134.00134.50134.00+1.001709
13:06:31134.00134.50134.00+1.001708
13:05:56134.00134.50134.00+1.001707
13:04:50134.00134.50134.00+1.001706
13:04:40134.00134.50134.00+1.001705
13:04:20134.00134.50134.00+1.001704
13:03:34134.00134.50134.50+1.502703
13:02:29134.00134.50134.50+1.501701
13:02:04134.00134.50134.50+1.501700
13:01:49133.50134.00134.00+1.001699
13:01:18134.00134.50134.00+1.002698
13:01:13134.00134.50134.00+1.002696
12:59:47134.00134.50134.00+1.001694
12:59:12134.00134.50134.00+1.002693
12:58:52134.00134.50134.00+1.001691
12:58:42134.00134.50134.50+1.501690
12:58:27134.00134.50134.00+1.001689
12:58:11134.00134.50134.00+1.001688
12:55:55134.00134.50134.00+1.001687
12:52:14134.00134.50134.00+1.001686
12:52:09134.00134.50134.00+1.001685
12:51:58134.00134.50134.00+1.004684
12:50:48134.00134.50134.00+1.001680
12:48:57134.00134.50134.50+1.501679
12:48:16134.00134.50134.50+1.504678
12:48:06134.00134.50134.00+1.001674
12:47:46134.00134.50134.00+1.001673
12:47:06134.00134.50134.00+1.001672
12:46:40134.00134.50134.50+1.502671
12:45:10133.50134.50134.50+1.502669
12:44:24134.00134.50134.00+1.001667
12:44:19134.00134.50134.00+1.001666
12:42:48133.50134.00134.00+1.003665
12:41:48133.50134.00133.50+0.506662
12:39:47133.50134.00133.50+0.501656
12:38:01133.50134.50133.50+0.501655
12:37:35134.00134.50134.00+1.001654
12:37:30133.50134.00134.00+1.001653
12:37:15134.00134.50134.00+1.001652
12:37:05134.00134.50134.00+1.002651
12:37:00133.50134.00134.00+1.001649
12:36:25133.50134.50133.50+0.501648
12:36:15133.50134.00134.00+1.002647
12:36:05133.50134.00134.00+1.005645
12:36:00133.50134.00134.00+1.003640
12:34:04133.50134.50134.50+1.502637
12:32:48133.50134.00134.00+1.003635
12:31:43133.50134.00134.00+1.001632
12:30:32133.50134.00134.00+1.001631
12:30:22133.50134.00134.00+1.001630
12:28:31133.50134.00134.00+1.001629
12:28:16133.50134.00134.00+1.003628
12:28:06133.50134.00134.00+1.001625
12:27:05133.50134.00133.50+0.501624
12:24:49134.00134.50134.00+1.004623
12:24:44134.00134.50134.00+1.005619
12:21:47133.50134.00134.00+1.002614
12:21:42134.00134.50134.00+1.001612
12:21:22134.00134.50134.00+1.001611
12:21:07134.00134.50134.00+1.001610
12:21:02133.50134.00134.00+1.003609
12:15:04133.50134.00134.00+1.002606
12:13:48133.50134.00134.00+1.003604
12:10:37134.00134.50134.00+1.001601
12:05:49133.50134.50134.00+1.001600
12:04:08134.00134.50134.00+1.001599
12:03:03133.50134.00134.00+1.004598
12:02:22133.50134.00134.00+1.001594
12:01:32133.50134.00133.50+0.501593
12:00:36133.50134.00133.50+0.501592
11:59:56134.00134.50134.00+1.003591
11:59:51134.00134.50134.00+1.0015588
11:59:36134.00134.50134.00+1.001573
11:59:00134.00134.50134.00+1.005572
11:58:55134.00134.50134.50+1.501567
11:58:05134.00134.50134.00+1.001566
11:57:09134.00134.50134.50+1.501565
11:52:32134.00134.50134.50+1.501564
11:47:04134.00134.50134.50+1.501563
11:44:58134.00134.50134.50+1.501562
11:44:23134.00134.50134.50+1.5010561
11:42:57133.50134.00134.00+1.001551
11:42:22133.50134.00134.00+1.001550
11:41:57133.50134.00134.00+1.001549
11:41:52133.50134.00134.00+1.001548
11:41:47133.50134.00134.00+1.007547
11:41:37133.50134.00134.00+1.007540
11:40:41133.50134.00134.00+1.001533
11:39:30133.50134.00134.00+1.003532
11:37:09133.50134.00133.50+0.501529
11:35:48133.50134.00134.00+1.001528
11:35:08133.50134.00134.00+1.001527
11:34:03133.50134.00134.00+1.003526
11:24:33133.50134.00134.00+1.001523
11:24:28133.50134.00134.00+1.002522
11:15:58133.50134.00134.00+1.001520
11:14:42133.50134.00134.00+1.001519
11:13:42133.00134.00134.00+1.001518
11:13:11133.50134.00133.50+0.502517
11:12:21133.00133.50133.50+0.501515
11:12:11133.00133.50133.50+0.502514
11:11:15133.00133.50133.50+0.501512
11:11:00133.00133.50133.50+0.506511
11:10:55133.00133.50133.50+0.501505
11:09:19133.00133.50133.50+0.504504
11:07:53133.00133.50133.0001500
11:07:03133.00133.50133.50+0.501499
11:06:28133.00133.50133.50+0.501498
11:06:07133.00133.50133.50+0.501497
11:05:07133.00133.50133.50+0.509496
11:05:02133.00133.50133.50+0.501487
11:03:51133.00133.50133.50+0.501486
11:03:31133.00133.50133.50+0.501485
11:01:45133.00133.50133.0001484
11:01:30133.00133.50133.0001483
11:01:10133.00133.50133.50+0.501482
10:59:59133.00133.50133.50+0.501481
10:59:39133.00133.50133.50+0.501480
10:58:48133.00133.50133.50+0.501479
10:55:47133.00133.50133.50+0.501478
10:55:22133.00133.50133.50+0.501477
10:54:51133.00133.50133.0001476
10:53:26133.00133.50133.50+0.501475
10:50:14133.00133.50133.50+0.501474
10:49:54133.00133.50133.50+0.501473
10:46:32133.00133.50133.50+0.501472
10:46:27133.00133.50133.50+0.501471
10:46:22133.00133.50133.50+0.502470
10:45:32133.00133.50133.50+0.504468
10:45:26133.00133.50133.50+0.501464
10:45:21133.00133.50133.50+0.503463
10:45:16133.00133.50133.50+0.504460
10:44:41133.00133.50133.50+0.501456
10:40:54133.00133.50133.0001455
10:39:59133.00134.00134.00+1.001454
10:39:08133.50134.00133.50+0.501453
10:36:01133.00134.00134.00+1.001452
10:35:41133.00133.50133.50+0.501451
10:35:36133.50134.00133.50+0.501450
10:35:26133.50134.00133.50+0.501449
10:35:21133.50134.00133.50+0.502448
10:34:36133.50134.00133.50+0.501446
10:33:25133.50134.00133.50+0.501445
10:31:29133.50134.00134.00+1.001444
10:31:19133.50134.00133.50+0.501443
10:30:49133.50134.00133.50+0.5010442
10:30:44133.50134.00133.50+0.501432
10:30:03133.50134.00133.50+0.501431
10:27:07133.50134.00134.00+1.001430
10:25:01133.50134.00133.50+0.501429
10:24:31133.50134.00134.00+1.001428
10:24:20133.50134.00133.50+0.501427
10:21:49133.50134.00133.50+0.501426
10:20:08133.50134.00133.50+0.501425
10:20:03133.50134.00133.50+0.507424
10:19:53133.50134.00133.50+0.501417
10:17:07133.50134.00133.50+0.501416
10:14:40133.00133.50133.50+0.501415
10:14:35133.50134.00133.50+0.502414
10:14:15133.50134.00133.50+0.502412
10:13:25133.50134.00133.50+0.501410
10:12:55133.50134.00133.50+0.501409
10:10:23133.00134.00134.00+1.001408
10:08:27133.00134.00134.00+1.001407
10:08:17133.50134.00133.50+0.501406
10:07:57133.50134.00133.50+0.501405
10:07:42133.50134.00133.50+0.501404
10:07:17133.50134.00133.50+0.503403
10:07:07133.50134.00133.50+0.508400
10:05:11133.50134.00133.50+0.501392
10:04:46133.50134.00133.50+0.501391
10:04:40133.50134.00133.50+0.501390
10:04:35133.50134.00133.50+0.502389
10:04:25133.50134.00133.50+0.501387
10:01:44134.00134.50133.50+0.503386
10:01:39133.50134.00134.00+1.001383
10:01:09134.00134.50134.00+1.009382
09:59:23134.00134.50134.00+1.001373
09:59:08134.00134.50134.00+1.002372
09:58:02133.50134.00134.00+1.001370
09:55:46133.50134.50133.50+0.5010369
09:54:15133.50134.50133.50+0.502359
09:52:45133.50134.00134.00+1.001357
09:52:14134.00134.50134.00+1.001356
09:51:49133.50134.50133.50+0.503355
09:51:44133.50134.50133.50+0.5010352
09:51:24133.50134.00134.00+1.001342
09:50:54134.00134.50134.00+1.001341
09:50:44134.00134.50134.00+1.001340
09:49:38134.00134.50134.00+1.004339
09:49:33134.00134.50134.50+1.501335
09:48:07133.50134.00134.00+1.001334
09:47:47133.50134.00134.00+1.004333
09:47:17133.50134.00133.50+0.501329
09:45:21133.50134.00133.50+0.506328
09:44:45133.50134.00134.00+1.001322
09:44:30133.50134.00134.00+1.002321
09:42:19133.50134.00134.00+1.001319
09:41:29133.00133.50133.50+0.501318
09:39:58133.50134.00133.50+0.503317
09:39:23133.50134.00134.00+1.002314
09:37:27134.00134.50134.00+1.002312
09:37:21133.00134.00134.00+1.008310
09:37:11133.50134.00133.50+0.5013302
09:37:06133.50134.00133.50+0.501289
09:36:21133.50134.00133.50+0.501288
09:36:06133.50134.00134.00+1.001287
09:35:25133.50134.00134.00+1.001286
09:35:15133.50134.00134.00+1.005285
09:34:40133.50134.00134.00+1.001280
09:34:35133.50134.00134.00+1.001279
09:34:30133.50134.00134.00+1.001278
09:34:20133.50134.00134.00+1.002277
09:34:15133.50134.00134.00+1.001275
09:32:34133.00133.50133.50+0.502274
09:32:19133.00133.50133.50+0.501272
09:31:18133.50134.00133.50+0.508271
09:30:23133.50134.00134.00+1.001263
09:29:22133.50134.00133.50+0.501262
09:29:02133.50134.00134.00+1.001261
09:28:57133.50134.00133.50+0.501260
09:28:52133.50134.00133.50+0.502259
09:28:47133.50134.00133.50+0.502257
09:28:42133.50134.00133.50+0.5013255
09:28:37133.50134.00133.50+0.502242
09:27:41133.50134.00133.50+0.501240
09:26:41133.50134.00133.50+0.501239
09:26:36133.50134.00133.50+0.501238
09:26:01133.50134.00134.00+1.001237
09:25:50133.50134.00133.50+0.501236
09:25:40133.50134.00133.50+0.502235
09:25:30134.00134.50134.00+1.0010233
09:25:25134.00134.50134.00+1.003223
09:25:20134.00134.50134.00+1.0010220
09:23:50134.00134.50134.00+1.001210
09:23:24134.00134.50134.50+1.501209
09:22:29134.50135.00134.50+1.503208
09:22:09134.50135.00134.50+1.501205
09:21:33134.00134.50134.50+1.501204
09:21:28134.00134.50134.50+1.501203
09:21:03134.00134.50134.00+1.002202
09:20:48134.00135.00134.00+1.002200
09:20:23134.50135.00134.50+1.505198
09:20:13134.50135.00134.50+1.501193
09:19:32134.50135.00134.50+1.501192
09:19:22134.50135.00135.00+2.001191
09:19:12134.00134.50134.50+1.501190
09:18:52134.00134.50134.50+1.501189
09:18:16134.50135.00134.50+1.501188
09:18:11134.50135.00134.50+1.502187
09:18:01134.50135.00134.50+1.502185
09:17:26134.50135.00134.50+1.501183
09:16:46134.50135.00134.50+1.501182
09:16:41134.50135.00134.50+1.502181
09:16:26134.50135.00134.50+1.501179
09:16:05134.50135.00134.50+1.501178
09:15:05134.00134.50134.50+1.502177
09:14:45134.00134.50134.50+1.501175
09:14:19134.00134.50134.50+1.505174
09:13:54134.00134.50134.50+1.501169
09:13:09134.50135.00134.50+1.501168
09:11:58134.00134.50134.50+1.502167
09:11:53134.50135.00134.50+1.501165
09:11:13134.00134.50134.50+1.502164
09:11:03134.00134.50134.50+1.503162
09:10:32134.00134.50134.50+1.502159
09:09:42134.00134.50134.00+1.001157
09:09:37134.00135.00134.00+1.004156
09:09:32134.50135.00134.50+1.504152
09:09:17134.00134.50134.50+1.505148
09:09:06134.00134.50134.50+1.502143
09:08:41134.50135.00134.50+1.501141
09:08:31134.50135.00134.50+1.503140
09:08:26134.50135.00134.50+1.501137
09:08:21134.50135.00134.50+1.501136
09:07:56134.50135.50134.50+1.501135
09:07:46135.00135.50135.00+2.002134
09:07:36135.00135.50135.50+2.506132
09:07:31135.00135.50135.00+2.003126
09:07:15135.50136.00135.50+2.5010123
09:07:10135.50136.00135.50+2.506113
09:06:55135.50136.00135.50+2.501107
09:06:45135.50136.00136.00+3.003106
09:06:25135.50136.00135.50+2.501103
09:05:55135.50136.00135.50+2.501102
09:05:45135.50136.00135.50+2.504101
09:05:30135.50136.00136.00+3.00197
09:05:25135.50136.00135.50+2.50196
09:05:19135.50136.00135.50+2.50195
09:04:59135.50136.00136.00+3.00194
09:04:54135.50136.00136.00+3.00193
09:04:34135.50136.00136.00+3.00292
09:04:24135.50136.00136.00+3.00790
09:03:59135.50136.00136.00+3.00383
09:03:49135.50136.00135.50+2.50280
09:03:39135.50136.00136.00+3.00178
09:03:29135.50136.00135.50+2.50577
09:03:24135.50136.00136.00+3.00172
09:03:03135.00135.50135.50+2.50971
09:02:53135.00135.50135.00+2.00162
09:02:48135.00135.50135.50+2.50261
09:02:38135.00135.50135.50+2.50259
09:02:28135.00135.50135.50+2.50557
09:02:08135.00135.50135.50+2.50152
09:01:53135.50136.00135.50+2.50251
09:01:48135.50136.00135.50+2.50249
09:01:43135.50136.00135.50+2.50147
09:01:33135.50136.00135.50+2.50246
09:01:23135.50136.00135.50+2.50144
09:01:18135.00135.50135.50+2.50443
09:01:07135.00135.50135.50+2.50139
09:01:02135.00135.50135.50+2.50138
09:00:52135.00135.50135.50+2.50237
09:00:27----135.50+2.503535
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。