3552同 致 104.00+1.00 +0.97% 0.18
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 178 103.50 41 104.00 15 104.00 104.50 103.50 103.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:00:11103.50104.00103.50+0.5010188
10:46:03104.00104.50104.00+1.001178
10:45:48104.00104.50104.00+1.0010177
10:41:56103.50104.00104.00+1.001167
10:41:31103.50104.00104.00+1.002166
10:41:26103.50104.00104.00+1.001164
10:38:15104.00104.50104.00+1.004163
10:36:55104.00104.50104.00+1.001159
10:36:25104.00104.50104.00+1.001158
10:33:24103.50104.00104.00+1.001157
10:27:02104.00104.50104.00+1.001156
10:19:30103.50104.00104.00+1.001155
10:16:20104.00104.50104.00+1.001154
10:14:49104.00104.50104.00+1.001153
10:10:28103.50104.00104.00+1.001152
10:09:02104.00104.50104.00+1.001151
10:05:42104.00104.50104.00+1.001150
10:05:37104.00104.50104.50+1.501149
10:02:15103.50104.00104.00+1.002148
10:02:10103.50104.00104.00+1.001146
10:02:05103.50104.00104.00+1.001145
10:02:00103.50104.00104.00+1.001144
10:01:50103.50104.00104.00+1.005143
10:01:35103.50104.00104.00+1.001138
10:01:30103.50104.00104.00+1.001137
10:01:05103.50104.00104.00+1.001136
10:00:55103.50104.00104.00+1.003135
09:59:24103.50104.00104.00+1.001132
09:59:19103.50104.00104.00+1.001131
09:59:04103.50104.00103.50+0.502130
09:58:44103.50104.00104.00+1.001128
09:51:57103.50104.00103.50+0.501127
09:50:27103.50104.00103.50+0.501126
09:50:22103.50104.00104.00+1.001125
09:49:52103.50104.00104.00+1.001124
09:49:32103.50104.00104.00+1.005123
09:48:31103.50104.00104.00+1.001118
09:48:26103.50104.00104.00+1.001117
09:48:06103.50104.00104.00+1.002116
09:46:46103.50104.00104.00+1.002114
09:46:41103.50104.00104.00+1.002112
09:46:16103.50104.00104.00+1.001110
09:46:06103.50104.00104.00+1.002109
09:46:01103.50104.00104.00+1.002107
09:43:50103.50104.00104.00+1.002105
09:43:25103.50104.00104.00+1.004103
09:40:59103.50104.00104.00+1.00199
09:39:19103.50104.00103.50+0.50198
09:38:09103.50104.00103.50+0.50197
09:37:54103.50104.00103.50+0.50196
09:35:03103.50104.00103.50+0.50195
09:34:42103.50104.00103.50+0.50194
09:32:52103.50104.00103.50+0.50193
09:31:47103.50104.00103.50+0.50192
09:31:27103.50104.00103.50+0.50191
09:31:01103.50104.00103.50+0.50290
09:30:56103.50104.00103.50+0.50288
09:30:31103.50104.00103.50+0.50186
09:30:11103.50104.00103.50+0.50585
09:29:31103.50104.00103.50+0.50280
09:28:51103.50104.00104.00+1.00178
09:24:19103.50104.00104.00+1.00177
09:23:14104.00104.50104.00+1.00576
09:23:04104.00104.50104.00+1.00171
09:22:44104.00104.50104.00+1.00170
09:21:54104.00104.50104.00+1.00169
09:21:49104.00104.50104.00+1.00168
09:21:39104.00104.50104.00+1.00167
09:18:03104.00104.50104.50+1.50166
09:16:58104.00104.50104.50+1.50165
09:16:53104.00104.50104.50+1.50164
09:16:48104.00104.50104.50+1.50163
09:15:28104.00104.50104.50+1.50162
09:14:17104.00104.50104.50+1.50161
09:13:57104.50105.00104.50+1.50560
09:13:37104.50105.00104.50+1.50155
09:13:32104.50105.00104.50+1.50154
09:13:27104.50105.00104.50+1.50153
09:13:17104.50105.00104.50+1.50152
09:13:07104.50105.00104.50+1.50151
09:12:06104.50105.00104.50+1.50350
09:11:21104.50105.00104.50+1.50147
09:11:11104.00104.50104.50+1.50146
09:10:26104.00104.50104.50+1.50145
09:09:31104.00104.50104.50+1.50244
09:09:00104.00104.50104.50+1.50142
09:08:30104.50105.00104.50+1.50141
09:08:20104.00104.50104.50+1.50240
09:07:45104.00104.50104.50+1.50138
09:07:40104.00104.50104.50+1.50237
09:06:55104.00104.50104.50+1.50135
09:06:50104.00104.50104.50+1.50134
09:06:35104.00104.50104.50+1.50133
09:06:15104.50105.00104.50+1.50532
09:05:40104.50105.00104.50+1.50127
09:05:30104.50105.00104.50+1.50126
09:05:25104.00104.50104.50+1.50125
09:04:49104.00104.50104.50+1.50224
09:04:14104.50105.00104.50+1.50222
09:03:44104.00104.50104.50+1.50120
09:03:29104.00104.50104.50+1.50119
09:03:14104.50105.00104.50+1.50118
09:02:49104.00104.50104.50+1.50217
09:02:44104.00104.50104.50+1.50115
09:02:29104.00104.50104.50+1.50114
09:02:03104.00104.50104.50+1.50113
09:00:43104.00104.50104.00+1.00112
09:00:28----104.00+1.001111
 
加密貨幣
比特幣BTC 6793.44 16.89 0.25%
以太幣ETH 542.372 6.10 1.14%
瑞波幣XRP 0.545578 0.01 1.17%
比特幣現金BCH 899.053 8.60 0.97%
萊特幣LTC 98.7047 0.71 0.73%
卡達幣ADA 0.163596 0.00 0.99%
波場幣TRX 0.0501198 0.00 1.47%
恆星幣XLM 0.232632 0.00 0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。