3552同 致 214.00+1.50 +0.71% 14.05
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 6,592 213.50 12 214.00 57 214.50 216.50 209.00 212.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00213.50214.00214.00+1.50246592
13:30:00213.50214.00214.00+1.503366568
13:24:58213.00213.50213.50+1.0036232
13:24:53213.00213.50213.50+1.0016229
13:24:48213.00213.50213.50+1.00106228
13:24:43213.00213.50213.50+1.0016218
13:24:38213.00213.50213.50+1.0046217
13:24:33213.00213.50213.50+1.0056213
13:24:28213.00213.50213.50+1.0026208
13:24:23213.00213.50213.50+1.0036206
13:24:13213.00213.50213.50+1.0026203
13:24:08213.00213.50213.50+1.0016201
13:24:02213.00213.50213.50+1.0036200
13:23:57213.00213.50213.50+1.0026197
13:23:52213.00213.50213.50+1.0036195
13:23:47213.00213.50213.50+1.0016192
13:23:42213.00213.50213.50+1.0016191
13:23:37213.00213.50213.00+0.5016190
13:23:22213.00213.50213.50+1.0016189
13:23:17213.00213.50213.00+0.5016188
13:22:57213.50214.00213.50+1.0036187
13:22:52213.50214.00213.50+1.0016184
13:22:47213.50214.00213.50+1.0026183
13:22:37213.50214.00213.50+1.0016181
13:22:32213.50214.00213.50+1.0056180
13:22:27213.50214.00213.50+1.0046175
13:22:22213.50214.00213.50+1.0026171
13:22:17213.50214.00213.50+1.0056169
13:22:11213.50214.00213.50+1.0016164
13:22:06213.00213.50213.50+1.0026163
13:22:01213.00213.50213.50+1.0046161
13:21:56213.00213.50213.50+1.00156157
13:21:51213.00213.50213.50+1.0026142
13:21:46213.00213.50213.50+1.0016140
13:21:41213.00213.50213.50+1.0036139
13:21:36213.00213.50213.50+1.0036136
13:21:31213.00213.50213.50+1.0086133
13:21:26213.00213.50213.50+1.00106125
13:21:21213.00213.50213.50+1.0016115
13:21:16213.00213.50213.50+1.00156114
13:21:11213.00213.50213.50+1.0036099
13:21:01213.00213.50213.50+1.0056096
13:20:51213.00213.50213.50+1.0016091
13:20:41213.00213.50213.50+1.0026090
13:20:30213.00213.50213.50+1.0036088
13:20:25213.00213.50213.00+0.5016085
13:20:20213.00213.50213.50+1.0036084
13:20:15212.50213.00213.00+0.5036081
13:20:10212.50213.00213.00+0.50156078
13:20:05212.50213.00213.00+0.50116063
13:20:00212.50213.00213.00+0.50126052
13:19:55212.50213.00213.00+0.5036040
13:19:50212.50213.00213.00+0.5016037
13:19:45212.50213.00213.00+0.5016036
13:19:35212.50213.00213.00+0.50166035
13:19:15212.50213.00212.50026019
13:18:59212.50213.00213.00+0.50106017
13:18:49212.50213.00212.50026007
13:18:24212.50213.00213.00+0.5026005
13:18:04212.50213.00213.00+0.5016003
13:17:59212.50213.00212.50026002
13:17:54212.50213.00213.00+0.5016000
13:17:49212.50213.00213.00+0.5015999
13:17:39212.00212.50212.50035998
13:17:34212.00212.50212.50015995
13:17:08212.00212.50212.50015994
13:17:03212.00212.50212.50015993
13:16:53212.00212.50212.50055992
13:16:33212.50213.00212.50025987
13:16:28212.50213.00212.50075985
13:16:23212.50213.00212.50025978
13:16:18212.50213.00212.50025976
13:16:08212.50213.00212.50015974
13:16:03212.50213.00212.50015973
13:15:58212.50213.00212.50025972
13:15:43212.50213.00212.50025970
13:15:38212.50213.00213.00+0.5015968
13:15:28212.50213.00212.50015967
13:15:17212.50213.00212.50015966
13:15:07212.50213.00212.50015965
13:15:02212.50213.00212.50015964
13:14:52212.50213.00213.00+0.5015963
13:14:37212.50213.00212.50015962
13:14:32212.50213.00213.00+0.5015961
13:14:22212.50213.00213.00+0.5015960
13:13:47212.50213.00213.00+0.5025959
13:13:37212.50213.00213.00+0.5025957
13:13:32212.50213.00212.50015955
13:13:27212.00212.50213.00+0.5045954
13:13:21212.00212.50212.50025950
13:13:16212.00212.50212.50075948
13:13:11212.00212.50212.500205941
13:13:01212.00212.50212.50015921
13:12:51212.00212.50212.50025920
13:12:21212.00212.50212.50015918
13:12:16212.00212.50212.50035917
13:12:06212.00212.50212.50015914
13:11:56212.00212.50212.50015913
13:11:51212.00212.50212.50015912
13:11:46212.00212.50212.00-0.5015911
13:11:40212.00212.50212.50015910
13:11:30211.50212.50212.50025909
13:11:20211.50212.00212.00-0.5025907
13:11:15211.50212.00212.00-0.5015905
13:11:05211.50212.00212.00-0.5045904
13:11:00211.50212.00212.00-0.5025900
13:10:55211.50212.00212.00-0.5035898
13:10:50211.50212.00212.00-0.5035895
13:10:45211.50212.00212.00-0.5065892
13:10:25211.50212.00211.50-1.0015886
13:10:20211.50212.00211.50-1.0015885
13:10:00211.50212.00211.50-1.0015884
13:09:34211.50212.00211.50-1.0015883
13:09:29211.50212.00211.50-1.0055882
13:09:24211.50212.00211.50-1.0015877
13:09:19211.50212.00211.50-1.0015876
13:09:04211.50212.00211.50-1.0015875
13:08:59211.50212.00211.50-1.0025874
13:08:44211.50212.00211.50-1.0015872
13:08:34211.50212.00211.50-1.0015871
13:08:23211.50212.00211.50-1.0035870
13:08:03211.00211.50211.50-1.0075867
13:07:58211.00211.50211.00-1.5025860
13:07:53211.00211.50211.50-1.00105858
13:07:43211.00211.50211.00-1.5015848
13:07:38211.00211.50211.00-1.5015847
13:07:33211.00211.50211.00-1.5015846
13:07:28211.00211.50211.50-1.0025845
13:07:23211.00211.50211.50-1.0015843
13:07:08211.50212.00211.50-1.0045842
13:07:03211.50212.00211.50-1.0015838
13:06:58211.50212.00211.50-1.0055837
13:06:53211.50212.00211.50-1.0025832
13:06:48212.00212.50212.00-0.50365830
13:06:43212.00212.50212.00-0.5095794
13:06:38212.00212.50212.00-0.5015785
13:06:33212.00212.50212.00-0.5035784
13:06:27212.00212.50212.00-0.5015781
13:06:12212.00212.50212.00-0.5055780
13:05:52212.00212.50212.00-0.5015775
13:05:47212.00212.50212.00-0.5045774
13:05:37212.00212.50212.50015770
13:05:27212.00212.50212.00-0.5015769
13:05:17212.00212.50212.00-0.5025768
13:05:12212.00212.50212.00-0.5015766
13:04:56212.00212.50212.00-0.5015765
13:04:51212.00212.50212.00-0.5015764
13:04:41212.00212.50212.00-0.5015763
13:04:36212.00212.50212.00-0.5015762
13:04:26212.00212.50212.00-0.5035761
13:04:01212.00212.50212.00-0.5025758
13:03:05212.00212.50212.00-0.5015756
13:02:50212.00212.50212.00-0.5015755
13:02:45212.00212.50212.50015754
13:02:15212.00212.50212.50015753
13:02:00212.50213.00212.50025752
13:01:55212.50213.00212.50035750
13:01:50212.50213.00212.50045747
13:01:45212.50213.00212.50035743
13:01:19212.50213.00212.50015740
13:01:09212.00212.50212.50065739
13:01:04212.00212.50212.50015733
13:00:59212.00212.50212.50015732
13:00:54212.00212.50212.50015731
13:00:39212.00212.50212.50015730
13:00:29212.00212.50212.50025729
13:00:09212.00212.50212.50015727
13:00:04212.00212.50212.50065726
12:59:54212.00212.50212.50015720
12:58:43212.00212.50212.50015719
12:58:38212.00212.50212.00-0.5025718
12:58:33212.00212.50212.00-0.5015716
12:58:22212.00212.50212.50025715
12:58:12212.00212.50212.50015713
12:57:57212.00212.50212.50015712
12:57:47212.00212.50212.50025711
12:57:37212.00212.50212.00-0.5015709
12:57:32212.00212.50212.50025708
12:57:27212.00212.50212.50015706
12:57:22212.00212.50212.50015705
12:56:52212.00212.50212.50015704
12:56:47212.00212.50212.50015703
12:56:42212.00212.50212.50035702
12:56:36212.00212.50212.50025699
12:56:21212.00212.50212.50015697
12:56:06212.00212.50212.50015696
12:55:51212.00212.50212.50015695
12:55:46212.50213.00212.500195694
12:55:31212.50213.00213.00+0.5015675
12:55:26212.50213.00212.50055674
12:55:11212.50213.00213.00+0.5025669
12:55:01212.50213.00213.00+0.5015667
12:54:56212.50213.00212.50015666
12:54:45212.50213.00213.00+0.5015665
12:54:35212.50213.00213.00+0.5015664
12:54:15212.50213.00212.50015663
12:53:30212.50213.00213.00+0.5015662
12:53:20212.50213.00213.00+0.5015661
12:53:15212.50213.00213.00+0.5025660
12:53:05212.50213.00212.50055658
12:52:44212.50213.00213.00+0.5015653
12:52:39212.50213.00213.00+0.5035652
12:52:29212.50213.00212.50015649
12:52:19212.50213.00212.50015648
12:52:14212.50213.00212.50015647
12:52:09212.50213.00213.00+0.5015646
12:52:04212.50213.00212.50015645
12:51:59212.50213.00213.00+0.5015644
12:51:54212.50213.00213.00+0.5055643
12:51:49212.50213.00212.50015638
12:51:44212.50213.00213.00+0.5015637
12:51:39212.50213.00213.00+0.5015636
12:50:53212.50213.00213.00+0.5015635
12:50:48212.50213.00213.00+0.5015634
12:50:23212.00212.50212.50015633
12:50:18212.00212.50212.50025632
12:50:13212.00212.50212.50025630
12:50:08212.00212.50212.50015628
12:50:03212.00212.50212.50025627
12:49:58212.00212.50212.50015625
12:49:53212.00212.50212.50015624
12:49:48212.00212.50212.50025623
12:49:33212.00212.50212.50015621
12:49:02212.00212.50212.50015620
12:48:47212.00212.50212.50015619
12:48:17212.00212.50212.50015618
12:48:12212.00212.50212.50015617
12:47:57212.00212.50212.50015616
12:47:26212.00212.50212.50015615
12:47:11212.00212.50212.50015614
12:46:56212.00212.50212.50015613
12:46:51212.00212.50212.50015612
12:46:36212.00212.50212.50025611
12:46:26212.00212.50212.50015609
12:46:16212.00212.50212.00-0.5015608
12:46:06212.00212.50212.50015607
12:45:35212.00212.50212.50015606
12:45:30212.00212.50212.50055605
12:45:25212.00212.50212.50015600
12:45:05212.00212.50212.50015599
12:45:00212.00212.50212.50015598
12:44:55212.00212.50212.50015597
12:44:15212.50213.00212.50025596
12:44:10212.50213.00212.50015594
12:44:00212.50213.00212.50065593
12:43:40212.50213.00212.50015587
12:43:34212.50213.00213.00+0.5015586
12:43:29212.50213.00212.50025585
12:43:24212.50213.00212.50035583
12:43:19212.50213.00212.50015580
12:43:14212.50213.00213.00+0.5015579
12:43:04212.50213.00213.00+0.5015578
12:42:54212.00212.50212.50015577
12:42:49212.00212.50212.50015576
12:42:19212.00213.00213.00+0.5015575
12:41:53212.50213.00212.50015574
12:41:43212.50213.00213.00+0.5015573
12:41:38212.50213.00213.00+0.5015572
12:41:33212.50213.00212.50015571
12:41:28212.50213.00212.50015570
12:41:18212.50213.00213.00+0.5015569
12:40:58212.50213.00212.50015568
12:40:33212.00212.50212.50025567
12:40:18212.00212.50212.50025565
12:40:12212.00212.50212.00-0.5015563
12:39:52212.00212.50212.50035562
12:39:42212.00212.50212.50015559
12:39:07212.50213.00212.50055558
12:39:02212.50213.00212.50025553
12:38:16212.50213.00213.00+0.5015551
12:38:11212.50213.00212.50015550
12:38:01212.50213.00213.00+0.5015549
12:37:41212.50213.00213.00+0.5015548
12:37:31212.50213.00213.00+0.5015547
12:37:21212.50213.00213.00+0.5015546
12:37:16212.50213.00213.00+0.5015545
12:36:50212.50213.00213.00+0.5085544
12:36:35212.50213.00213.00+0.5025536
12:36:20212.50213.00213.00+0.5015534
12:36:15212.50213.00213.00+0.5025533
12:36:10212.50213.00212.50015531
12:35:50212.50213.00212.50015530
12:35:09212.50213.00213.00+0.5015529
12:35:04212.00212.50212.50015528
12:34:54212.00212.50212.50015527
12:34:49212.00212.50212.50015526
12:34:44212.00212.50212.50015525
12:34:24212.00212.50212.50025524
12:34:04212.00212.50213.00+0.5045522
12:33:44212.00212.50213.00+0.5015518
12:33:14212.00213.00213.00+0.5015517
12:32:53212.00213.00213.00+0.5015516
12:32:48212.00213.00213.00+0.5015515
12:32:33212.00213.00213.00+0.5015514
12:32:23212.00213.00213.00+0.5015513
12:31:38212.00213.00213.00+0.5015512
12:31:27212.00213.00212.50015511
12:31:12212.00212.50212.50015510
12:31:07212.00212.50212.50015509
12:30:42212.50213.00212.50025508
12:30:27212.50213.00212.50045506
12:30:22212.00213.00212.50015502
12:29:57212.00212.50212.50015501
12:29:51212.00212.50212.50015500
12:29:46212.00212.50212.50015499
12:29:26212.00212.50212.50015498
12:28:56212.00212.50212.50025497
12:28:51212.00212.50212.50015495
12:28:26212.00212.50212.50015494
12:28:15212.00212.50212.50015493
12:27:55212.00213.00212.00-0.5015492
12:27:30212.00213.00213.00+0.5015491
12:27:10212.00213.00213.00+0.5015490
12:27:05212.00213.00213.00+0.5015489
12:27:00212.00213.00212.00-0.5015488
12:26:50212.00212.50213.00+0.5015487
12:26:35212.00213.00213.00+0.5015486
12:26:09212.00213.00212.00-0.5015485
12:26:04212.00212.50212.50015484
12:25:54212.50213.00212.50015483
12:25:49212.50213.00212.50025482
12:25:39212.50213.00212.50025480
12:25:29212.50213.00212.50055478
12:25:14212.50213.00213.00+0.5015473
12:25:09212.50213.00212.50015472
12:24:54212.50213.00212.50015471
12:24:49212.50213.00212.50015470
12:24:39212.50213.00212.50015469
12:24:28212.50213.00213.00+0.5015468
12:24:13212.50213.00212.50015467
12:24:03212.50213.00212.50015466
12:23:58212.50213.00213.00+0.5015465
12:23:28212.50213.00213.00+0.5015464
12:23:23212.50213.00213.00+0.5015463
12:23:13212.50213.00213.00+0.5025462
12:23:08212.50213.00212.50015460
12:22:53212.50213.00212.50015459
12:22:48212.50213.00212.50015458
12:22:43212.50213.00212.50015457
12:22:38212.50213.00213.00+0.5015456
12:22:33212.50213.00212.50015455
12:22:22212.50213.00212.50015454
12:22:17212.50213.00213.00+0.5015453
12:21:57212.50213.00212.50015452
12:21:52212.50213.00213.00+0.5015451
12:21:32212.50213.00213.00+0.5025450
12:20:52212.50213.00212.50015448
12:20:46212.50213.00212.50015447
12:20:41212.50213.00212.50015446
12:20:31212.50213.00213.00+0.5015445
12:19:56212.50213.00212.50025444
12:19:51212.50213.00212.50025442
12:19:46212.50213.00213.00+0.5015440
12:19:36212.50213.00212.50025439
12:19:26212.50213.00212.50015437
12:19:16212.50213.00213.00+0.5025436
12:19:00212.50213.00212.50045434
12:18:40212.50213.00212.50015430
12:18:35212.50213.00213.00+0.5015429
12:18:20212.50213.00213.00+0.5015428
12:18:15212.50213.00213.00+0.5015427
12:17:55212.50213.00213.00+0.5025426
12:17:19212.50213.00213.00+0.5035424
12:16:44212.50213.00212.50015421
12:16:34212.50213.00213.00+0.5025420
12:16:04212.50213.00213.00+0.5015418
12:15:54212.50213.00213.00+0.5015417
12:15:18212.50213.00213.00+0.5015416
12:14:53212.50213.00213.00+0.5015415
12:14:28212.50213.00212.50015414
12:14:13212.50213.00213.00+0.5015413
12:13:58212.50213.00213.00+0.5015412
12:13:48212.50213.00212.50015411
12:13:17212.50213.00212.50025410
12:12:47212.50213.00212.50015408
12:12:42212.50213.00213.00+0.5015407
12:12:37212.50213.00213.00+0.5015406
12:12:27212.50213.00213.00+0.5015405
12:12:22212.50213.00213.00+0.5015404
12:12:17212.50213.00212.50015403
12:12:02212.50213.00212.50015402
12:11:36212.50213.00213.00+0.5015401
12:11:21212.50213.00213.00+0.5015400
12:11:16212.50213.00213.00+0.5015399
12:10:36212.50213.00213.00+0.5015398
12:10:16212.50213.00213.00+0.5015397
12:10:00212.50213.00213.00+0.5015396
12:09:55212.50213.00213.00+0.5015395
12:09:40212.50213.00213.00+0.5015394
12:09:05212.50213.00213.00+0.5015393
12:08:45212.50213.00213.00+0.5025392
12:08:29212.50213.00213.00+0.5015390
12:08:14212.00213.00213.00+0.5015389
12:07:24212.00213.00213.00+0.5015388
12:07:04212.00213.00213.00+0.5025387
12:06:53212.00213.00213.00+0.5015385
12:06:33212.00213.00213.00+0.5015384
12:06:13212.00213.00213.00+0.5035383
12:06:03212.00213.00212.50015380
12:05:53212.00212.50212.50015379
12:05:43212.00212.50212.50015378
12:05:38212.50213.00212.50085377
12:05:13212.50213.00212.50025369
12:05:02212.50213.00213.00+0.5015367
12:04:57212.50213.00212.50025366
12:04:52213.00213.50213.00+0.5025364
12:04:47213.00213.50213.50+1.0015362
12:04:42213.00213.50213.00+0.5015361
12:04:37212.50213.00213.00+0.5015360
12:03:57212.50213.00213.00+0.5015359
12:03:27212.50213.00213.00+0.5015358
12:03:17212.50213.00213.00+0.5015357
12:03:12212.50213.00213.00+0.5015356
12:02:16212.50213.50213.50+1.0015355
12:02:06212.50213.50213.50+1.0015354
12:02:01212.50213.50213.50+1.0015353
12:01:36212.00213.50213.50+1.0015352
12:01:26212.00213.00213.00+0.5015351
12:01:10212.00213.50212.00-0.5015350
12:00:50212.00213.00213.50+1.0015349
12:00:25212.50213.50212.50015348
11:59:55212.50213.50213.00+0.5015347
11:59:50212.50213.00213.00+0.5025346
11:59:34212.50213.00213.00+0.5015344
11:59:29212.50213.00213.00+0.5015343
11:58:54212.50213.00213.00+0.5015342
11:58:44212.50213.00213.00+0.5015341
11:58:13212.00213.00213.00+0.5015340
11:58:08212.00213.00213.00+0.5015339
11:57:43212.00213.00213.00+0.5015338
11:57:33212.00213.00213.00+0.50105337
11:57:03212.00213.00213.00+0.5015327
11:56:53212.00213.00213.00+0.5015326
11:56:33212.00213.00213.00+0.5015325
11:56:07212.00213.00213.00+0.5015324
11:55:52212.00213.00213.00+0.5015323
11:55:37212.50213.00212.50015322
11:55:32212.00212.50212.50035321
11:55:22212.00212.50212.50025318
11:54:52212.00212.50212.50015316
11:54:26212.00212.50212.50015315
11:54:11212.00212.50212.50015314
11:54:01212.00212.50212.50015313
11:53:46212.00212.50212.00-0.5015312
11:53:16212.00212.50212.00-0.5015311
11:53:11211.50212.00212.00-0.5015310
11:52:56212.00212.50212.00-0.5065309
11:52:51212.00212.50212.00-0.5065303
11:52:30212.00212.50212.00-0.5015297
11:52:15212.00212.50212.50025296
11:52:10211.50212.50212.50015294
11:51:50211.50212.50211.50-1.0015293
11:51:40211.50212.00212.00-0.5025292
11:51:35211.50212.00212.00-0.5025290
11:51:25211.50212.00212.00-0.5025288
11:51:00211.50212.00212.00-0.5015286
11:50:24211.00212.00212.00-0.5015285
11:50:14211.00212.00212.00-0.5015284
11:50:09211.50212.00211.00-1.5075283
11:49:54211.00212.00212.00-0.5015276
11:49:49211.00211.50211.50-1.0025275
11:49:44211.00211.50211.50-1.0045273
11:49:24211.00211.50211.50-1.0015269
11:49:18211.00211.50211.50-1.0015268
11:49:08211.00212.00211.50-1.0015267
11:49:03211.50212.00211.50-1.0055266
11:48:58211.50212.00211.50-1.0015261
11:48:53211.50212.00211.50-1.0015260
11:48:43211.50212.00212.00-0.5015259
11:48:33211.50212.00212.00-0.5015258
11:48:13211.50212.00212.00-0.5015257
11:47:37211.50212.00212.00-0.5015256
11:47:32211.50212.00212.00-0.5015255
11:46:47211.50212.00212.00-0.5015254
11:46:42211.50212.00212.00-0.5015253
11:46:32211.50212.00212.00-0.5015252
11:46:22211.50212.00212.00-0.5015251
11:46:17211.50212.00212.00-0.5015250
11:46:12211.50212.00211.50-1.0025249
11:45:56211.50212.00211.50-1.0035247
11:45:51211.50212.00212.00-0.5015244
11:45:36211.50212.00211.50-1.0045243
11:45:26211.50212.00211.50-1.0025239
11:45:21211.50212.00211.50-1.0025237
11:45:06211.50212.00211.50-1.0025235
11:45:01211.50212.00212.00-0.5015233
11:44:56211.50212.00212.00-0.5025232
11:44:51211.50212.00211.50-1.0015230
11:44:41211.50212.00211.50-1.0015229
11:44:36211.50212.00212.00-0.5015228
11:44:26212.00212.50212.00-0.5025227
11:44:21212.00212.50212.00-0.50105225
11:44:11212.00212.50212.00-0.5015215
11:44:05212.00212.50212.00-0.5045214
11:43:50212.00212.50212.00-0.5025210
11:43:45212.00213.00212.00-0.5025208
11:43:40212.00213.00213.00+0.5015206
11:43:25212.00212.50212.00-0.5015205
11:43:15212.00212.50212.50025204
11:43:10212.00212.50212.00-0.5015202
11:43:05212.00212.50212.50015201
11:42:45212.50213.00212.50045200
11:42:25212.50213.00212.50055196
11:42:20212.50213.00212.50035191
11:42:09213.00213.50213.00+0.5075188
11:42:04213.00213.50213.00+0.5015181
11:41:59213.00213.50213.00+0.5025180
11:41:34213.00213.50213.50+1.0015178
11:41:24213.00214.00213.00+0.5045177
11:41:14213.00213.50213.50+1.0015173
11:41:04213.00213.50213.50+1.0015172
11:40:44213.00213.50213.50+1.0015171
11:40:39213.00213.50213.50+1.0015170
11:40:08213.00213.50213.50+1.0025169
11:39:53213.00213.50213.50+1.0015167
11:39:48213.00213.50213.00+0.5015166
11:39:43213.00213.50213.50+1.0015165
11:39:23213.00213.50213.50+1.0015164
11:39:13213.00213.50213.50+1.0015163
11:38:42213.00213.50213.50+1.0015162
11:38:37213.00213.50213.50+1.0015161
11:38:27213.50214.00213.50+1.0025160
11:38:22213.50214.00213.50+1.0015158
11:38:17213.50214.00213.50+1.0015157
11:37:32213.00213.50213.50+1.0025156
11:37:21213.00213.50213.50+1.0015154
11:37:16213.00213.50213.50+1.0055153
11:37:11213.00213.50213.50+1.0015148
11:37:06213.00213.50213.50+1.0035147
11:37:01213.00213.50213.50+1.0025144
11:36:56213.00213.50213.50+1.0015142
11:36:41213.00213.50213.50+1.0025141
11:36:36213.00213.50213.50+1.0015139
11:36:31213.00213.50213.50+1.0015138
11:36:26213.00213.50213.50+1.0015137
11:36:21213.00213.50213.00+0.5015136
11:36:11213.00213.50213.50+1.00115135
11:35:56213.00213.50213.00+0.5015124
11:35:46213.00213.50213.50+1.0025123
11:35:15213.00213.50213.50+1.0015121
11:34:55212.50213.50213.50+1.0015120
11:34:30212.50213.00213.00+0.5015119
11:34:15212.50213.00213.00+0.5015118
11:33:55212.50213.00213.00+0.5015117
11:33:14212.50213.50213.50+1.0015116
11:33:09212.50213.50213.00+0.5015115
11:32:59212.50213.00213.00+0.5025114
11:32:54212.50213.00213.00+0.5015112
11:32:29212.50213.00213.00+0.5025111
11:32:04212.50213.00213.00+0.5045109
11:31:54212.50213.00213.00+0.5025105
11:31:48212.50213.00213.00+0.5015103
11:31:33212.50213.00213.00+0.5035102
11:31:23213.00213.50213.00+0.5025099
11:31:13213.00213.50213.00+0.5015097
11:30:33212.50213.50213.50+1.0015096
11:30:13212.50213.00213.00+0.5015095
11:29:52212.50213.00213.00+0.5015094
11:29:12212.50213.00213.00+0.5025093
11:28:52212.50213.00213.00+0.5025091
11:28:42212.50213.00213.00+0.5015089
11:28:31212.50213.00213.00+0.5015088
11:28:26212.50213.00213.00+0.5015087
11:28:21212.50213.00213.00+0.5015086
11:28:16212.50213.00212.50025085
11:28:01212.50213.00213.00+0.5015083
11:27:51212.50213.00213.00+0.5015082
11:27:26212.50213.00213.00+0.5015081
11:27:11212.50213.00213.00+0.5025080
11:26:35212.50213.00213.00+0.5035078
11:26:00212.50213.00213.00+0.5015075
11:25:15212.50213.00213.00+0.5015074
11:25:05212.50213.00213.00+0.5015073
11:24:55212.00213.00213.00+0.5015072
11:24:44212.00213.00213.00+0.5015071
11:23:54212.00213.00213.00+0.5015070
11:23:49212.00213.00213.00+0.5015069
11:23:44212.50213.00212.50025068
11:23:14212.00213.00213.00+0.5015066
11:22:54212.00213.00213.00+0.5015065
11:22:49212.00213.00212.00-0.5015064
11:22:38212.00213.00213.00+0.5015063
11:22:28212.50213.00212.50015062
11:21:43212.00213.00213.00+0.5015061
11:21:33212.00213.00213.00+0.5015060
11:21:23212.50213.00212.50015059
11:21:18212.50213.00213.00+0.5015058
11:21:03212.00212.50212.50015057
11:20:57212.00212.50212.50015056
11:20:37212.00212.50212.50015055
11:20:32212.50213.00212.50015054
11:20:27212.50213.00212.50015053
11:20:17212.50213.00212.50015052
11:20:02212.50213.00212.50015051
11:19:57212.50213.00213.00+0.5025050
11:19:52212.50213.00212.50055048
11:19:42212.50213.00212.50015043
11:19:16212.00213.00213.00+0.5015042
11:19:11212.00213.00213.00+0.5015041
11:18:41212.00213.00213.00+0.5015040
11:18:21212.00213.00213.00+0.5015039
11:18:16212.00212.50213.00+0.5015038
11:17:25212.00213.00213.00+0.5015037
11:17:20212.00213.00213.00+0.5015036
11:16:35211.50213.00213.00+0.5015035
11:16:05211.50213.00213.00+0.5015034
11:15:44212.00213.00212.00-0.5015033
11:15:34211.50212.50213.00+0.5015032
11:15:04211.50213.00213.00+0.5015031
11:14:54211.50213.00213.00+0.5025030
11:14:44211.50213.00213.00+0.5015028
11:14:39212.00213.00211.50-1.00105027
11:14:34212.00212.50212.50015017
11:14:04212.00212.50212.50025016
11:13:44211.50212.50212.50015014
11:13:33211.50212.00212.00-0.5015013
11:13:23211.50212.00212.00-0.5015012
11:13:13211.50212.00212.00-0.5015011
11:12:53212.00212.50212.00-0.5015010
11:12:48211.50212.50212.00-0.5025009
11:12:38212.00212.50212.00-0.5015007
11:12:33212.00212.50212.00-0.5015006
11:12:18212.00212.50212.50015005
11:12:08211.50213.00213.00+0.5015004
11:12:02211.50213.00211.50-1.0015003
11:11:57212.00213.00212.00-0.5015002
11:11:52212.00213.00213.00+0.5015001
11:11:32211.50212.50213.00+0.5035000
11:11:27211.50212.50212.500104997
11:11:22212.00212.50212.00-0.5024987
11:10:57212.00212.50212.00-0.5034985
11:10:52211.50212.00212.00-0.5024982
11:10:47211.50212.00212.00-0.5014980
11:10:42211.50212.00212.00-0.5014979
11:10:27211.50212.00212.00-0.5024978
11:10:16211.50212.00212.00-0.5014976
11:10:01211.50212.00212.00-0.5014975
11:09:56211.50212.00212.00-0.5014974
11:09:46211.50212.00212.00-0.5014973
11:09:41211.50212.00212.00-0.5044972
11:09:26211.50212.00212.00-0.5014968
11:09:06212.00212.50212.00-0.5024967
11:09:01211.50212.00212.00-0.5034965
11:08:50211.50212.00212.00-0.5044962
11:08:45211.50212.00211.50-1.0014958
11:08:35211.50212.00212.00-0.5034957
11:08:20211.50212.00212.00-0.5024954
11:08:15211.50212.00212.00-0.5024952
11:08:10211.50212.00212.00-0.5024950
11:07:40211.50212.00212.00-0.5014948
11:07:15211.00212.00212.00-0.5064947
11:06:54211.00211.50212.00-0.5044941
11:06:49211.50212.00211.50-1.0064937
11:06:39211.50212.00212.00-0.5014931
11:06:34211.50212.00212.00-0.5014930
11:06:24211.50212.00212.00-0.5014929
11:06:19211.50212.00212.00-0.5014928
11:06:14211.00211.50211.50-1.0024927
11:06:04211.00211.50211.50-1.0064925
11:05:49211.00211.50211.00-1.5014919
11:05:34210.50211.00211.00-1.5024918
11:05:29210.50211.00211.00-1.5024916
11:05:24210.50211.00211.00-1.5024914
11:05:19210.50211.00210.50-2.0014912
11:05:14210.50211.00210.50-2.0024911
11:05:08210.50211.00210.50-2.0014909
11:05:03210.50211.00210.50-2.0014908
11:04:58210.50211.00210.50-2.0014907
11:04:53210.00210.50210.50-2.0064906
11:04:48210.50211.00210.50-2.00174900
11:04:43210.50211.00210.50-2.0044883
11:04:38210.50211.00210.50-2.0034879
11:04:33210.50211.00210.50-2.00104876
11:04:28210.50211.00210.50-2.0024866
11:04:23210.50211.00210.50-2.0024864
11:04:18210.00210.50210.50-2.00104862
11:04:13210.00210.50210.50-2.0074852
11:04:08210.50211.00210.50-2.0074845
11:04:03210.50211.00210.50-2.00174838
11:03:58210.50211.00211.00-1.5034821
11:03:53211.00211.50211.00-1.50284818
11:03:48211.00211.50211.00-1.5054790
11:03:43211.50212.00211.50-1.0024785
11:03:38211.50212.00211.50-1.00104783
11:03:33211.50212.00211.50-1.00104773
11:03:28211.50212.00211.50-1.0084763
11:03:23212.00212.50212.00-0.50224755
11:03:18212.00212.50212.00-0.5034733
11:03:13212.00212.50212.50024730
11:03:07212.00212.50212.50034728
11:03:02212.00212.50212.00-0.5024725
11:02:52212.50213.00212.50034723
11:02:47212.00212.50212.50074720
11:02:42212.00212.50212.50024713
11:02:32212.50213.00212.50044711
11:02:27212.50213.00212.50084707
11:02:22212.50213.00212.500264699
11:02:17212.50213.50212.50024673
11:02:12212.50213.50212.50044671
11:02:07213.00213.50213.00+0.50104667
11:02:02213.00213.50213.00+0.5014657
11:01:47213.00213.50213.00+0.5054656
11:01:37213.00213.50213.50+1.0014651
11:01:32213.00213.50213.50+1.0014650
11:01:26213.00213.50213.00+0.5014649
11:01:21213.00213.50213.00+0.5014648
11:01:11213.00213.50213.00+0.5054647
11:01:06213.00213.50213.50+1.0014642
11:01:01213.00213.50213.00+0.5014641
11:00:56213.00213.50213.00+0.5014640
11:00:51213.00213.50213.50+1.0014639
11:00:46213.00213.50213.00+0.5014638
11:00:41213.00213.50213.00+0.5024637
11:00:26213.00213.50213.50+1.0014635
11:00:21213.00213.50213.00+0.5034634
11:00:16213.00213.50213.50+1.0014631
10:59:56213.00214.00213.00+0.5044630
10:59:35213.50214.00213.50+1.0014626
10:59:25213.00213.50213.50+1.0014625
10:59:20213.00213.50213.50+1.0014624
10:59:10213.50214.00213.50+1.0044623
10:59:05213.50214.00213.50+1.0014619
10:59:00213.00213.50213.50+1.0074618
10:58:55213.00213.50213.50+1.0034611
10:58:40213.00213.50213.50+1.0014608
10:58:35213.00213.50213.00+0.5024607
10:58:30213.00213.50213.50+1.0014605
10:58:20213.00214.00213.50+1.0014604
10:58:14213.00214.00214.00+1.5014603
10:58:09213.00213.50213.50+1.0024602
10:58:04213.00213.50213.00+0.5064600
10:57:59213.00213.50213.50+1.0014594
10:57:49213.00213.50213.50+1.0014593
10:57:34213.00213.50213.50+1.0014592
10:57:29213.00213.50213.50+1.0014591
10:57:24213.00214.00213.50+1.0014590
10:57:19213.00213.50213.50+1.0034589
10:57:14213.00213.50213.50+1.0014586
10:56:59213.50214.00213.50+1.0034585
10:56:39213.50214.00213.50+1.0014582
10:56:34213.50214.00214.00+1.5014581
10:56:23213.50214.00213.00+0.5014580
10:56:18213.50214.00214.00+1.5014579
10:56:13213.00213.50213.50+1.0014578
10:56:03213.00213.50213.00+0.5024577
10:55:58213.50214.00213.50+1.0024575
10:55:43213.50214.00214.00+1.5014573
10:55:38213.50214.00213.50+1.00154572
10:55:23213.50214.00213.50+1.0024557
10:55:08213.50214.00213.50+1.0014555
10:54:58213.50214.00214.00+1.5024554
10:54:53213.50214.00214.00+1.5014552
10:54:38213.50214.00214.00+1.5064551
10:54:02213.50214.00214.00+1.5014545
10:53:47213.50214.00214.00+1.5024544
10:53:37213.50214.00214.00+1.5014542
10:53:32213.50214.00213.50+1.0014541
10:53:17213.50214.00213.50+1.0014540
10:53:12213.50214.00213.50+1.0014539
10:53:02213.50214.00213.50+1.0024538
10:52:52213.50214.00213.50+1.0014536
10:52:47213.50214.00213.50+1.0014535
10:52:26213.00213.50213.50+1.00114534
10:52:21213.00213.50213.50+1.0024523
10:52:06213.00213.50213.50+1.0014521
10:51:51213.00213.50213.50+1.0014520
10:51:46213.00213.50213.50+1.0014519
10:51:41213.00213.50213.00+0.5014518
10:51:36213.00213.50213.50+1.0014517
10:51:31213.00213.50213.00+0.5014516
10:51:16213.00213.50213.50+1.0014515
10:51:06213.00213.50213.50+1.0014514
10:51:01213.00213.50213.50+1.0014513
10:50:56213.00213.50213.50+1.0014512
10:50:51213.00213.50213.50+1.0014511
10:50:45213.00213.50213.50+1.0034510
10:50:35213.50214.00213.50+1.0014507
10:50:30213.50214.00213.50+1.0084506
10:50:25213.50214.00213.50+1.0014498
10:50:20213.50214.00213.50+1.0014497
10:50:15213.50214.00213.50+1.0014496
10:50:00213.50214.00213.50+1.0014495
10:49:55213.50214.00214.00+1.5024494
10:49:45213.50214.00213.50+1.0034492
10:49:40213.50214.00213.50+1.0024489
10:48:59213.50214.00214.00+1.5014487
10:48:24213.50214.00214.00+1.5014486
10:48:14213.50214.00214.00+1.5014485
10:48:04213.50214.00214.00+1.5014484
10:47:54213.50214.00214.00+1.5014483
10:47:49213.50214.00214.00+1.5014482
10:47:39213.50214.00214.00+1.5054481
10:47:33213.50214.00213.50+1.0014476
10:47:28213.50214.00214.00+1.5014475
10:47:23213.50214.00214.00+1.5024474
10:47:18213.50214.00214.00+1.5014472
10:47:03213.50214.00214.00+1.5014471
10:46:58214.00214.50214.00+1.5034470
10:46:53214.00214.50214.00+1.5014467
10:46:48214.00214.50214.00+1.5054466
10:46:43214.00214.50214.00+1.5014461
10:46:38214.00214.50214.00+1.5014460
10:46:33214.00214.50214.00+1.5014459
10:46:23214.00214.50214.00+1.50134458
10:46:18214.00214.50214.00+1.5024445
10:46:13214.00214.50214.50+2.0014443
10:45:58214.00214.50214.50+2.0014442
10:45:48214.00214.50214.50+2.0024441
10:45:27214.00214.50214.50+2.0014439
10:45:22214.00214.50214.50+2.0014438
10:45:12214.00214.50214.50+2.0014437
10:45:07214.00214.50214.50+2.0034436
10:45:02214.00214.50214.50+2.0014433
10:44:57214.00214.50214.50+2.0034432
10:44:52214.00214.50214.50+2.0014429
10:44:42214.00214.50214.50+2.0044428
10:44:27214.00214.50214.50+2.0024424
10:44:22214.00214.50214.50+2.0014422
10:44:17214.00214.50214.50+2.0014421
10:44:12214.00214.50214.50+2.0014420
10:43:57214.00214.50214.50+2.0014419
10:43:47214.00214.50214.50+2.0024418
10:43:41214.00214.50214.00+1.5014416
10:43:31213.00213.50214.00+1.50194415
10:43:26213.50214.00213.50+1.0094396
10:43:21213.50214.00214.00+1.5014387
10:43:16213.50214.00214.00+1.5024386
10:43:06213.50214.00214.00+1.5014384
10:42:31213.50214.00214.00+1.5024383
10:42:26213.50214.00213.50+1.0014381
10:42:16213.50214.00214.00+1.5014380
10:41:50213.50214.00214.00+1.5014379
10:41:45213.50214.00213.50+1.0024378
10:41:35213.50214.00214.00+1.5014376
10:41:25213.00213.50213.50+1.0094375
10:41:15213.00213.50213.50+1.0014366
10:41:05213.00213.50213.50+1.0014365
10:40:55213.50214.00213.50+1.0014364
10:40:50213.50214.00213.50+1.0014363
10:40:45213.00214.00213.50+1.0014362
10:40:40213.00213.50213.50+1.0054361
10:40:35213.00213.50213.00+0.5034356
10:40:30213.00213.50213.50+1.0014353
10:40:25213.00213.50213.00+0.5024352
10:40:19213.00213.50213.50+1.0024350
10:40:09213.00213.50213.50+1.0014348
10:39:54213.00213.50213.50+1.0014347
10:39:49213.00213.50213.50+1.0014346
10:39:44213.00213.50213.00+0.5044345
10:39:39213.00213.50213.50+1.0054341
10:39:34213.00213.50213.00+0.5064336
10:39:14213.00214.00213.50+1.0014330
10:39:09213.00213.50213.50+1.0024329
10:38:59213.50214.00213.50+1.0014327
10:38:54213.50214.00213.50+1.0014326
10:38:43213.00213.50213.50+1.0024325
10:38:13213.50214.00214.00+1.5014323
10:37:53213.50214.00214.00+1.5014322
10:37:43213.00214.00213.50+1.0014321
10:37:38213.00213.50213.50+1.0024320
10:37:23213.00213.50213.50+1.0014318
10:37:18213.50214.00213.50+1.0024317
10:37:13213.50214.00213.50+1.0014315
10:37:08213.50214.00213.50+1.0024314
10:37:02213.50214.00214.00+1.5014312
10:36:57213.50214.00213.50+1.0014311
10:36:52213.50214.00213.50+1.0014310
10:36:47213.50214.00213.50+1.0024309
10:36:42213.50214.00213.50+1.0024307
10:36:37213.50214.00213.50+1.0014305
10:36:32213.00213.50213.50+1.0044304
10:36:22213.00213.50213.50+1.00154300
10:36:17213.00213.50213.00+0.5014285
10:36:07213.00213.50213.00+0.5014284
10:35:52213.00213.50213.50+1.0014283
10:35:47212.50213.00213.00+0.5054282
10:35:42212.50213.00213.00+0.5064277
10:35:37212.50213.00213.00+0.5034271
10:35:27212.50213.00213.00+0.5014268
10:35:22212.50213.00213.00+0.50104267
10:35:16212.50213.00213.00+0.5044257
10:35:11213.00213.50213.00+0.5064253
10:35:06213.00213.50213.00+0.50144247
10:35:01213.00213.50213.50+1.0024233
10:34:56213.00214.00213.00+0.50204231
10:34:46213.00213.50213.50+1.0044211
10:34:36212.50213.00213.00+0.5044207
10:34:31212.50213.00213.00+0.5024203
10:34:26212.50213.00213.00+0.5084201
10:34:21212.50213.00213.00+0.5054193
10:34:16213.00213.50213.00+0.50114188
10:34:11213.00213.50213.00+0.5074177
10:34:06213.00213.50213.00+0.5094170
10:34:01213.00213.50213.00+0.5044161
10:33:56213.00213.50213.00+0.50194157
10:33:51213.50214.00213.50+1.0094138
10:33:46213.50214.00213.50+1.00274129
10:33:41213.50214.00213.50+1.0024102
10:33:36213.50214.00213.50+1.0014100
10:33:31213.50214.00213.50+1.0064099
10:33:26213.50214.00213.50+1.0044093
10:33:20214.00214.50214.00+1.50354089
10:33:15214.00214.50214.00+1.5034054
10:33:10214.00214.50214.00+1.5044051
10:33:00214.00214.50214.00+1.5014047
10:32:55214.00214.50214.50+2.0024046
10:32:50214.50215.00214.50+2.0044044
10:32:45214.50215.00214.50+2.0034040
10:32:40214.50215.00214.50+2.0064037
10:32:35214.50215.50215.00+2.5014031
10:32:30215.00215.50215.00+2.5044030
10:32:25215.00215.50215.00+2.5024026
10:32:20215.00215.50215.00+2.5044024
10:32:15215.00215.50215.00+2.5034020
10:32:10215.00215.50215.00+2.5054017
10:32:05215.00215.50215.00+2.5014012
10:31:55215.00215.50215.00+2.5044011
10:31:40215.00215.50215.00+2.5024007
10:31:34215.00215.50215.50+3.0024005
10:31:29215.00215.50215.00+2.5024003
10:31:19214.50215.50215.50+3.0014001
10:31:14214.50215.00215.00+2.5024000
10:31:09214.50215.00214.50+2.0033998
10:31:04214.50215.00214.50+2.0013995
10:30:59215.00215.50215.00+2.5053994
10:30:54215.00215.50215.00+2.5063989
10:30:49215.00215.50215.00+2.5033983
10:30:44215.00215.50215.00+2.5023980
10:30:39215.50216.00215.00+2.5043978
10:30:34215.50216.00215.50+3.0093974
10:30:29215.50216.00215.50+3.0023965
10:30:24215.50216.00215.50+3.0043963
10:30:19215.50216.00215.50+3.0013959
10:30:14215.50216.00215.50+3.0053958
10:30:04215.50216.00216.00+3.5023953
10:29:58215.50216.00216.00+3.5013951
10:29:53215.50216.00216.00+3.5013950
10:29:48215.50216.00216.00+3.5013949
10:29:43215.50216.00216.00+3.5013948
10:29:38215.50216.00216.00+3.5033947
10:29:33215.50216.00216.00+3.5023944
10:29:28215.50216.00215.50+3.0023942
10:29:23216.00216.50216.00+3.5063940
10:29:18216.00216.50216.00+3.5013934
10:29:13215.50216.50216.00+3.5023933
10:29:08215.50216.00216.00+3.50113931
10:28:58215.50216.00216.00+3.5043920
10:28:53215.50216.00216.00+3.5013916
10:28:48215.50216.00216.00+3.5013915
10:28:43215.50216.00216.00+3.5033914
10:28:38215.50216.00216.00+3.5023911
10:28:32215.50216.00216.00+3.5013909
10:28:27216.00216.50216.00+3.5093908
10:28:22216.00216.50216.00+3.5043899
10:28:17216.00216.50216.00+3.5013895
10:28:12216.00216.50216.00+3.5063894
10:28:07216.00216.50216.50+4.0023888
10:28:02216.00216.50216.50+4.0023886
10:27:57216.00216.50216.50+4.0063884
10:27:52216.00216.50216.00+3.5033878
10:27:47216.00216.50216.50+4.0063875
10:27:42216.00216.50216.50+4.0083869
10:27:37215.50216.00216.00+3.5043861
10:27:32215.50216.00216.00+3.5083857
10:27:27215.50216.00216.00+3.5023849
10:27:22216.00216.50216.00+3.5053847
10:27:17215.50216.00216.00+3.50193842
10:27:12216.00216.50216.00+3.50213823
10:27:07216.00216.50216.00+3.50343802
10:27:02216.00216.50216.00+3.50203768
10:26:57215.50216.00216.00+3.50573748
10:26:52215.50216.00216.00+3.50403691
10:26:47215.50216.00216.00+3.50323651
10:26:42215.50216.00216.00+3.50173619
10:26:36215.50216.00216.00+3.50133602
10:26:31215.00215.50215.50+3.00163589
10:26:26215.00215.50215.50+3.00573573
10:26:21214.50215.00215.50+3.00153516
10:26:16214.50215.00215.00+2.50663501
10:26:11214.50215.00215.00+2.5013435
10:26:01214.50215.00215.00+2.5023434
10:25:51214.50215.00214.50+2.0013432
10:25:46214.50215.00215.00+2.5033431
10:25:41214.50215.00214.50+2.0013428
10:25:36214.50215.00214.50+2.0013427
10:25:26214.50215.00214.50+2.0023426
10:25:16214.50215.00215.00+2.5013424
10:25:01214.50215.00214.50+2.0023423
10:24:56214.00214.50214.50+2.0043421
10:24:51214.00214.50214.50+2.0013417
10:24:40214.00214.50214.50+2.0013416
10:24:30214.00214.50214.50+2.0013415
10:24:20214.50215.00214.50+2.0013414
10:24:15214.50215.00215.00+2.5013413
10:24:10214.50215.00215.00+2.5013412
10:24:05214.00214.50214.50+2.0033411
10:23:55214.00215.00215.00+2.5013408
10:23:50214.50215.00214.50+2.0013407
10:23:40214.50215.00214.50+2.0013406
10:23:25214.50215.00214.50+2.0053405
10:23:20214.50215.00215.00+2.5013400
10:23:15214.50215.00215.00+2.5023399
10:22:44214.00214.50214.50+2.0033397
10:22:39214.00214.50214.50+2.0013394
10:22:34214.00214.50214.50+2.0013393
10:22:24214.00214.50214.50+2.0013392
10:22:19214.00214.50214.50+2.0013391
10:22:09214.00214.50214.50+2.0013390
10:22:04214.00214.50214.50+2.0013389
10:21:59214.00214.50214.50+2.0013388
10:21:54214.00214.50214.50+2.0013387
10:21:49214.00214.50214.50+2.0013386
10:21:39214.00214.50214.50+2.0033385
10:21:34214.00214.50214.50+2.0023382
10:21:29214.00214.50214.50+2.0013380
10:21:24214.00214.50214.50+2.0013379
10:20:58214.00214.50214.50+2.0013378
10:20:48214.00214.50214.50+2.0013377
10:20:43214.00214.50214.50+2.0013376
10:20:38214.00214.50214.50+2.0013375
10:20:33214.00214.50214.50+2.0023374
10:20:23214.00214.50214.00+1.5013372
10:19:53214.50215.00214.50+2.0023371
10:19:48214.50215.00214.50+2.0023369
10:19:43214.50215.00214.50+2.0063367
10:19:33214.50215.00214.50+2.0033361
10:19:28214.50215.00214.50+2.0033358
10:19:23214.50215.00215.00+2.5013355
10:19:02214.50215.00214.50+2.0043354
10:18:52214.50215.00214.50+2.0013350
10:18:47214.50215.00215.00+2.5013349
10:18:42214.50215.00214.50+2.0013348
10:18:37214.50215.00214.50+2.0013347
10:18:32214.50215.00215.00+2.5033346
10:18:27214.50215.00215.00+2.5013343
10:18:22214.50215.00215.00+2.5013342
10:18:17214.50215.00215.00+2.5013341
10:18:12214.50215.00215.00+2.5013340
10:18:07214.50215.00215.00+2.5013339
10:17:57214.50215.00215.00+2.5013338
10:17:47214.50215.00215.00+2.5013337
10:17:36214.50215.00215.00+2.5013336
10:17:26214.50215.00215.00+2.5013335
10:17:21214.50215.00214.50+2.0013334
10:17:11214.50215.00214.50+2.0013333
10:17:01214.50215.00215.00+2.5013332
10:16:56214.50215.00215.00+2.5013331
10:16:51214.00214.50214.50+2.0033330
10:16:46214.00214.50214.50+2.0013327
10:16:41214.00214.50214.50+2.0013326
10:16:36214.00214.50214.50+2.0013325
10:16:31214.50215.00214.50+2.0053324
10:16:21214.00214.50214.50+2.0023319
10:16:16214.00214.50214.50+2.0033317
10:16:11214.00214.50214.50+2.00113314
10:15:56214.00214.50214.50+2.0023303
10:15:40214.00214.50214.50+2.0053301
10:15:30214.00214.50214.50+2.0023296
10:15:20214.00214.50214.00+1.5023294
10:15:05214.00214.50214.50+2.0013292
10:15:00214.00214.50214.50+2.0053291
10:14:55214.00214.50214.00+1.5083286
10:14:45214.00214.50214.50+2.0023278
10:14:35214.00214.50214.00+1.5013276
10:14:25214.00214.50214.00+1.5013275
10:14:20214.00214.50214.50+2.0043274
10:14:10214.00214.50214.50+2.0013270
10:14:05214.00214.50214.00+1.5013269
10:14:00214.00214.50214.50+2.0013268
10:13:55214.00214.50214.00+1.5053267
10:13:50214.00214.50214.50+2.0013262
10:13:45214.00214.50214.00+1.5013261
10:13:39214.00214.50214.50+2.0013260
10:13:29214.00214.50214.00+1.5013259
10:13:14214.00214.50214.50+2.0023258
10:13:09214.00214.50214.00+1.5033256
10:12:59214.00214.50214.50+2.0013253
10:12:54213.50214.00214.00+1.50163252
10:12:49213.50214.00214.00+1.5013236
10:12:44213.50214.00214.00+1.5033235
10:12:34213.50214.00214.00+1.5033232
10:12:09213.50214.00214.00+1.5013229
10:12:04213.50214.00213.50+1.0013228
10:11:53213.50214.00213.50+1.0013227
10:11:48213.50214.00213.50+1.0023226
10:11:43213.50214.00214.00+1.5063224
10:11:38213.50214.00213.50+1.0023218
10:11:33213.50214.00214.00+1.5033216
10:11:23213.50214.00213.50+1.0013213
10:11:18213.50214.00213.50+1.0023212
10:11:08214.00214.50214.00+1.5033210
10:11:03214.00214.50214.00+1.50123207
10:10:53214.00214.50214.00+1.5023195
10:10:48214.00214.50214.00+1.5023193
10:10:43214.00214.50214.00+1.5013191
10:10:38214.00214.50214.50+2.0013190
10:10:28214.00214.50214.00+1.5013189
10:10:23214.00214.50214.00+1.5013188
10:10:17214.00214.50214.00+1.5023187
10:10:12214.00214.50214.50+2.0013185
10:10:02214.00214.50214.00+1.5013184
10:09:57214.00214.50214.50+2.0023183
10:09:52214.00214.50214.00+1.5013181
10:09:42214.50215.00214.50+2.0013180
10:09:37214.50215.00214.50+2.0023179
10:09:32214.50215.00214.50+2.0043177
10:09:27214.50215.00214.50+2.0043173
10:09:22214.50215.00214.50+2.0013169
10:09:12214.50215.00214.50+2.0023168
10:09:07214.50215.00214.50+2.0013166
10:08:57214.50215.00214.50+2.0033165
10:08:51214.50215.00214.50+2.0013162
10:08:46214.50215.00214.50+2.0013161
10:08:41214.50215.00215.00+2.5013160
10:08:36214.50215.00215.00+2.5013159
10:08:31214.50215.00214.50+2.0043158
10:08:16214.50215.00215.00+2.5033154
10:08:11214.50215.00215.00+2.5013151
10:08:06214.50215.00215.00+2.5013150
10:07:56215.00215.50215.00+2.5043149
10:07:51215.00215.50215.00+2.5053145
10:07:41215.00215.50215.00+2.5013140
10:07:36215.00215.50215.00+2.5013139
10:07:31214.50215.00215.00+2.5043138
10:07:26214.50215.00215.00+2.5073134
10:07:21214.50215.00215.00+2.5033127
10:07:16214.50215.00215.00+2.5053124
10:07:11214.50215.00214.50+2.0013119
10:07:06214.50215.00215.00+2.5013118
10:07:00214.50215.00214.50+2.0013117
10:06:55214.50215.00214.50+2.0023116
10:06:50214.50215.00214.50+2.00103114
10:06:45214.50215.00214.50+2.0013104
10:06:40214.50215.50215.00+2.5063103
10:06:35214.50215.50215.50+3.0053097
10:06:30214.50215.00215.50+3.00173092
10:06:25215.00215.50215.00+2.5033075
10:06:20214.50215.00215.50+3.0033072
10:06:15214.50215.00215.00+2.5023069
10:06:10214.50215.00215.00+2.5043067
10:06:05214.50215.00215.00+2.5023063
10:06:00215.00215.50215.00+2.5043061
10:05:55215.00215.50215.00+2.5053057
10:05:50215.00215.50215.50+3.0023052
10:05:45214.50215.00215.00+2.5043050
10:05:40214.50215.00215.00+2.5073046
10:05:35214.50215.00215.00+2.50103039
10:05:30214.50215.00215.00+2.5073029
10:05:25214.50215.00215.00+2.5013022
10:05:20214.50215.00215.00+2.5013021
10:05:15214.50215.00215.00+2.5033020
10:05:10214.50215.00215.00+2.5063017
10:05:05214.50215.00215.00+2.5073011
10:04:59214.50215.00215.00+2.50103004
10:04:54214.50215.00215.00+2.5022994
10:04:49214.50215.00215.00+2.5012992
10:04:39214.50215.00215.00+2.5012991
10:04:34214.50215.00215.00+2.5012990
10:04:29214.50215.00215.00+2.5012989
10:04:24214.50215.00215.00+2.5012988
10:04:19214.50215.00214.50+2.0062987
10:04:04214.50215.00215.00+2.5032981
10:03:59214.50215.00215.00+2.50122978
10:03:54214.50215.00215.00+2.5022966
10:03:49214.00214.50214.50+2.0092964
10:03:44214.00214.50214.50+2.0012955
10:03:39214.00214.50214.50+2.0022954
10:03:34214.00214.50214.00+1.5022952
10:03:29214.00214.50214.00+1.5052950
10:03:24214.00214.50214.00+1.5032945
10:03:14214.00214.50214.00+1.5032942
10:03:09213.50214.00214.00+1.5072939
10:03:04213.50214.00214.00+1.5012932
10:02:59214.00214.50214.00+1.5012931
10:02:53214.00214.50214.00+1.5032930
10:02:48214.00214.50214.00+1.5012927
10:02:43214.00214.50214.00+1.5012926
10:02:38214.00214.50214.00+1.5032925
10:02:33214.00214.50214.00+1.5022922
10:02:28214.00214.50214.50+2.00102920
10:02:23214.00214.50214.00+1.5012910
10:02:18214.00214.50214.50+2.0012909
10:02:13214.00214.50214.50+2.0012908
10:02:03214.50215.00214.50+2.0072907
10:01:58214.50215.00214.50+2.0022900
10:01:53214.50215.00214.50+2.0012898
10:01:48214.50215.00215.00+2.5022897
10:01:43214.50215.00214.50+2.0022895
10:01:38214.50215.00215.00+2.5012893
10:01:33215.00215.50215.00+2.5042892
10:01:28215.00215.50215.00+2.5082888
10:01:23214.50215.00215.00+2.5032880
10:01:18214.50215.50215.00+2.5082877
10:01:12215.00215.50215.00+2.50292869
10:01:07215.00215.50215.00+2.5042840
10:01:02215.00215.50215.00+2.5052836
10:00:57215.00215.50215.00+2.5072831
10:00:52215.00215.50215.00+2.5072824
10:00:47215.00215.50215.50+3.0032817
10:00:42214.50215.00215.50+3.0032814
10:00:37214.50215.00215.00+2.50172811
10:00:32214.50215.00215.00+2.50112794
10:00:27214.50215.00215.00+2.50112783
10:00:22214.50215.00215.00+2.5022772
10:00:17214.50215.00215.00+2.5012770
10:00:12214.50215.00215.00+2.5052769
10:00:02214.50215.00215.00+2.5052764
09:59:57214.50215.00215.00+2.50122759
09:59:52215.00215.50215.00+2.50132747
09:59:47215.00215.50215.00+2.50222734
09:59:42215.00215.50215.50+3.00342712
09:59:37215.00215.50215.00+2.50502678
09:59:32215.00215.50215.00+2.50452628
09:59:26215.00215.50215.00+2.50162583
09:59:21215.00215.50215.50+3.00352567
09:59:16214.50215.00215.00+2.50382532
09:59:11214.50215.00215.00+2.50242494
09:59:06214.50215.00215.00+2.50322470
09:59:01214.50215.00215.00+2.50552438
09:58:56214.00214.50214.50+2.00192383
09:58:51214.00214.50214.50+2.00132364
09:58:46213.50214.50214.50+2.00332351
09:58:41213.50214.00214.00+1.50682318
09:58:36213.50214.00214.00+1.50112250
09:58:31213.50214.00214.00+1.5072239
09:58:26213.50214.00214.00+1.5092232
09:58:21213.50214.00214.00+1.5032223
09:58:16213.50214.00214.00+1.5052220
09:58:11213.50214.00214.00+1.5012215
09:58:06213.00213.50213.50+1.00102214
09:58:01213.00213.50213.50+1.0042204
09:57:55213.00213.50213.50+1.0042200
09:57:50213.00213.50213.50+1.00152196
09:57:45213.00213.50213.50+1.00102181
09:57:40213.00213.50213.50+1.00102171
09:57:35213.00213.50213.50+1.00122161
09:57:30213.00213.50213.50+1.00212149
09:57:25213.00213.50213.50+1.00202128
09:57:20213.00213.50213.50+1.0012108
09:57:15213.00213.50213.50+1.00132107
09:57:10213.00213.50213.00+0.50112094
09:57:05213.00213.50213.50+1.00272083
09:57:00213.00213.50213.00+0.50212056
09:56:55212.50213.00213.00+0.50182035
09:56:50212.50213.00213.00+0.50312017
09:56:45212.50213.00213.00+0.50151986
09:56:40212.50213.00213.00+0.50111971
09:56:35212.50213.00213.00+0.5061960
09:56:30212.50213.00213.00+0.5081954
09:56:25212.00212.50212.500201946
09:56:20212.00212.50212.500101926
09:56:15212.00212.50212.500111916
09:56:10211.50212.00212.00-0.50381905
09:56:05211.50212.00212.00-0.5011867
09:55:44211.50212.00212.00-0.5021866
09:55:29211.50212.00212.00-0.5011864
09:54:54211.50212.00212.00-0.5021863
09:54:24211.50212.00212.00-0.5011861
09:54:09211.50212.00212.00-0.5011860
09:53:59211.00211.50211.50-1.0011859
09:53:43211.00211.50211.50-1.0011858
09:53:13211.00211.50211.50-1.0011857
09:53:08211.00211.50211.50-1.0011856
09:53:03211.00211.50211.50-1.0011855
09:52:33211.50212.00211.50-1.00101854
09:52:12211.50212.00211.50-1.0011844
09:52:07211.50212.00212.00-0.5051843
09:52:02211.50212.00211.50-1.0011838
09:51:57211.50212.00212.00-0.5021837
09:51:52211.50212.00211.50-1.0011835
09:51:47211.00212.00212.00-0.5011834
09:51:37211.00211.50211.50-1.0011833
09:51:32211.00211.50211.50-1.0011832
09:51:22211.00212.00211.50-1.0011831
09:51:12211.00212.00212.00-0.5021830
09:51:02211.00211.50212.00-0.5011828
09:50:52211.00211.50212.00-0.5061827
09:50:47211.00211.50211.50-1.0011821
09:50:42211.00211.50211.50-1.0011820
09:50:37211.50212.00211.50-1.0011819
09:50:31211.50212.00212.00-0.5021818
09:50:26211.50212.00212.00-0.5011816
09:50:21211.50212.00212.00-0.5011815
09:50:16211.50212.00212.00-0.5011814
09:50:11211.50212.00211.50-1.0011813
09:50:06211.50212.00212.00-0.5011812
09:49:56211.50212.00212.00-0.5031811
09:49:51211.00212.00212.00-0.5011808
09:49:46211.00211.50211.50-1.0021807
09:49:31211.00211.50211.50-1.0041805
09:49:26211.00211.50211.50-1.0031801
09:49:21211.00211.50211.00-1.5011798
09:49:11211.00211.50211.50-1.0011797
09:48:55211.00211.50211.00-1.5011796
09:48:50211.00211.50211.00-1.5011795
09:48:45211.00211.50211.50-1.0041794
09:48:15211.00211.50211.50-1.0011790
09:48:10211.00211.50211.00-1.5041789
09:47:55210.50211.50211.50-1.0011785
09:47:50211.00211.50211.50-1.0011784
09:47:35211.00211.50211.50-1.0011783
09:47:20210.50211.00211.00-1.5021782
09:47:09210.50211.00211.00-1.50151780
09:46:59210.50211.00211.00-1.5011765
09:46:54210.50211.00210.50-2.0011764
09:46:49210.00210.50210.50-2.0071763
09:46:44210.50211.00210.50-2.0011756
09:46:34210.00211.00211.00-1.5011755
09:46:29210.00211.00211.00-1.5021754
09:46:24210.00210.50210.50-2.0021752
09:46:04210.50211.00210.50-2.0011750
09:45:59210.50211.00210.50-2.0011749
09:45:54210.00210.50210.50-2.0011748
09:45:49210.00210.50210.50-2.0021747
09:45:44210.00210.50210.50-2.0011745
09:45:08210.00210.50210.50-2.0011744
09:44:53210.50211.00210.50-2.0021743
09:44:43210.00211.00210.00-2.5011741
09:44:38210.00211.00210.00-2.5031740
09:44:33210.00211.00210.00-2.5031737
09:44:23210.00211.00210.00-2.5021734
09:44:18210.00211.00210.00-2.5021732
09:44:13210.00211.00210.00-2.5061730
09:44:08211.00211.50211.00-1.5041724
09:43:58211.00211.50211.00-1.50131720
09:43:53211.00211.50211.00-1.5061707
09:43:48211.00211.50211.00-1.5071701
09:43:43210.00211.00211.00-1.5031694
09:43:38210.00211.00210.00-2.5011691
09:43:33210.00211.00211.00-1.5011690
09:43:23210.00211.00210.00-2.5051689
09:43:18210.00211.00210.00-2.5081684
09:43:13210.00211.00211.00-1.5011676
09:43:02210.00210.50210.00-2.5011675
09:42:57210.00210.50210.00-2.5011674
09:42:52210.00210.50210.00-2.5011673
09:42:47210.50211.50210.50-2.00191672
09:42:37211.00211.50211.00-1.5011653
09:42:32210.50211.00211.00-1.5051652
09:42:22211.00211.50211.00-1.5021647
09:42:17211.00211.50211.00-1.50101645
09:42:02211.00211.50211.50-1.0011635
09:41:52211.00211.50211.50-1.0011634
09:41:37210.50211.00211.50-1.0011633
09:41:11210.50211.50211.50-1.0021632
09:40:56210.50211.50211.00-1.5011630
09:40:36211.00211.50211.00-1.5011629
09:40:31211.00211.50211.50-1.0011628
09:40:21210.50211.00211.50-1.0031627
09:40:16210.50211.00211.00-1.5021624
09:40:11210.50211.00211.00-1.5011622
09:40:06211.00211.50211.00-1.5011621
09:40:01210.50211.50211.50-1.0031620
09:39:56210.50211.00211.00-1.5021617
09:39:50210.50211.50211.00-1.5011615
09:39:30211.00211.50211.00-1.5091614
09:39:25211.00211.50211.00-1.5011605
09:38:50210.50211.50211.00-1.5011604
09:38:45210.50211.00211.00-1.5021603
09:38:40210.50211.00211.00-1.5011601
09:38:35210.50211.00211.00-1.5071600
09:38:25210.50211.00211.00-1.5031593
09:38:19210.50211.00211.00-1.5011590
09:38:14210.50211.00211.00-1.5011589
09:37:44210.00211.00211.00-1.5021588
09:37:39210.00211.00210.00-2.5031586
09:37:34210.00211.00211.00-1.5031583
09:37:19210.00211.00211.00-1.5011580
09:37:09210.00211.00210.50-2.0011579
09:37:04210.50211.00210.50-2.0021578
09:36:54210.00210.50210.50-2.0011576
09:36:49210.00210.50210.50-2.0071575
09:36:39210.50211.00210.50-2.0011568
09:36:34210.00211.00211.00-1.5021567
09:36:23210.00211.00211.00-1.5011565
09:36:08210.00210.50210.50-2.0011564
09:36:03210.00210.50210.50-2.0021563
09:35:58210.00210.50210.50-2.0011561
09:35:48210.00210.50210.50-2.0011560
09:35:43209.50210.00210.50-2.00101559
09:35:38209.50210.00210.00-2.5011549
09:35:33209.50210.00210.00-2.5011548
09:35:28209.50210.00210.00-2.5011547
09:35:18209.50210.00210.00-2.5011546
09:35:08209.50210.00210.00-2.5011545
09:35:03209.50210.00210.00-2.5021544
09:34:58209.50210.00210.00-2.5011542
09:34:53209.50210.00210.00-2.5041541
09:34:43209.50210.00210.00-2.5021537
09:34:38209.50210.00210.00-2.5011535
09:34:17209.50210.00209.50-3.00101534
09:34:12209.50210.00210.00-2.5041524
09:34:07209.50210.00210.00-2.5011520
09:33:52210.00211.00210.00-2.50131519
09:33:42210.00210.50210.50-2.0011506
09:33:37210.00210.50210.50-2.0021505
09:33:27209.50210.50210.50-2.0011503
09:33:22209.50210.50210.50-2.0021502
09:33:17209.50210.00210.00-2.5031500
09:33:07209.50210.00210.00-2.5071497
09:33:02209.50210.00210.00-2.5041490
09:32:57209.50210.00210.00-2.5021486
09:32:52209.50210.00210.00-2.5011484
09:32:37210.00210.50210.00-2.5031483
09:32:26209.50210.00210.00-2.5031480
09:32:21210.00210.50210.00-2.5031477
09:32:16209.50210.50210.00-2.5021474
09:32:11210.00210.50209.50-3.0051472
09:32:06210.00210.50210.00-2.5011467
09:32:01210.00210.50210.50-2.0021466
09:31:56210.00210.50210.00-2.5061464
09:31:46210.00211.00210.00-2.50101458
09:31:41210.00211.00210.50-2.0011448
09:31:36210.00211.00210.50-2.0011447
09:31:31210.00211.00210.00-2.50201446
09:31:21210.00210.50210.50-2.0011426
09:31:16210.00210.50210.00-2.5051425
09:31:06210.00210.50210.00-2.5031420
09:30:55210.00210.50210.00-2.5021417
09:30:50210.00210.50210.00-2.5011415
09:30:40210.00210.50210.00-2.5051414
09:30:35210.50211.00210.50-2.0091409
09:30:05210.50211.00211.00-1.5011400
09:29:55210.50211.00211.00-1.5011399
09:29:45210.50211.00210.50-2.0011398
09:29:40210.50211.00211.00-1.5021397
09:29:35210.50211.00210.50-2.0011395
09:29:30210.50211.00210.50-2.0021394
09:29:25210.50211.00211.00-1.5021392
09:29:19210.50211.00210.50-2.0011390
09:29:14210.50211.00210.50-2.0051389
09:28:54210.50211.00211.00-1.5011384
09:28:49210.00210.50210.50-2.0011383
09:28:44210.00210.50210.50-2.00111382
09:28:39210.00210.50210.50-2.0011371
09:28:34210.00210.50210.00-2.5021370
09:28:29210.00210.50210.50-2.0011368
09:28:19210.50211.00210.50-2.0011367
09:28:14210.50211.00211.00-1.5021366
09:28:04210.00210.50210.50-2.0071364
09:27:59210.00210.50210.00-2.5041357
09:27:54210.00210.50210.50-2.0011353
09:27:48210.00210.50210.50-2.0011352
09:27:43210.00210.50210.50-2.0081351
09:27:38210.00210.50210.50-2.0071343
09:27:28210.00210.50210.00-2.5031336
09:27:23210.00210.50210.00-2.5021333
09:27:08210.00210.50210.00-2.5011331
09:27:03210.00210.50210.00-2.5011330
09:26:53210.00210.50210.00-2.5021329
09:26:48209.50210.50210.50-2.0011327
09:26:38209.50210.00210.00-2.50101326
09:26:33209.50210.00209.50-3.0011316
09:26:28209.50210.00209.50-3.0041315
09:26:18209.50210.00209.50-3.0011311
09:26:13209.50210.00209.50-3.0011310
09:26:08209.50210.00209.50-3.0011309
09:25:52209.50210.00209.50-3.0011308
09:25:47209.50210.50209.50-3.0041307
09:25:42209.50210.00210.00-2.5021303
09:25:37209.50210.00210.00-2.5051301
09:25:32209.50210.00210.00-2.5081296
09:25:27209.50210.00210.00-2.5011288
09:25:22209.50210.00210.00-2.5051287
09:25:17209.50210.00209.50-3.0011282
09:25:12209.50210.00209.50-3.0021281
09:25:07209.00209.50209.50-3.0041279
09:25:02209.00209.50209.50-3.00101275
09:24:57209.00209.50209.50-3.0021265
09:24:52209.00209.50209.50-3.0031263
09:24:47209.00209.50209.50-3.0031260
09:24:42209.50210.00209.00-3.5061257
09:24:37209.00209.50209.50-3.00101251
09:24:32209.00209.50209.50-3.0061241
09:24:27209.50210.00209.50-3.0071235
09:24:22209.50210.00209.50-3.00111228
09:24:17210.00210.50210.00-2.50391217
09:24:12210.00210.50210.00-2.50211178
09:24:07210.00210.50210.00-2.5011157
09:24:02210.50211.00210.50-2.0021156
09:23:57210.50211.00210.50-2.0031154
09:23:51210.50211.00210.50-2.0011151
09:23:46210.50211.00210.50-2.0041150
09:23:41210.50211.00210.50-2.0051146
09:23:36210.50211.00210.50-2.0011141
09:23:31210.50211.00210.50-2.0021140
09:23:21210.50211.00210.50-2.0011138
09:23:16210.50211.00211.00-1.5021137
09:23:11210.50211.00210.50-2.0021135
09:23:01210.50211.00210.50-2.0031133
09:22:56210.50211.50210.50-2.0041130
09:22:51211.00211.50211.00-1.5021126
09:22:46211.00211.50211.00-1.5011124
09:22:36211.00211.50211.00-1.5011123
09:22:21211.00211.50211.00-1.5021122
09:22:16211.00211.50211.00-1.5051120
09:22:10211.00211.50211.00-1.5041115
09:22:00211.00211.50211.00-1.5011111
09:21:55211.00211.50211.00-1.5011110
09:21:50211.00211.50211.00-1.5011109
09:21:45211.00211.50211.00-1.5011108
09:21:35211.00211.50211.00-1.5031107
09:21:30211.00211.50211.00-1.5011104
09:21:25211.00212.00211.00-1.5011103
09:21:20211.50212.00211.50-1.0021102
09:21:00211.00211.50211.50-1.0011100
09:20:35211.00211.50211.50-1.0021099
09:20:29211.50212.00211.50-1.0011097
09:20:24211.50212.00211.50-1.0011096
09:20:14211.00211.50211.50-1.0011095
09:20:04211.00211.50211.50-1.0021094
09:19:59211.00211.50211.00-1.5021092
09:19:54211.00211.50211.50-1.0021090
09:19:34211.00211.50211.00-1.5011088
09:19:29211.00211.50211.50-1.0011087
09:19:24211.00211.50211.00-1.5011086
09:19:14211.00211.50211.00-1.5011085
09:19:09211.00211.50211.50-1.0021084
09:19:03211.00211.50211.00-1.5011082
09:18:58211.00211.50211.00-1.5011081
09:18:48211.00211.50211.00-1.5011080
09:18:43211.00211.50211.00-1.5021079
09:18:38211.00211.50211.00-1.5021077
09:18:23211.00211.50211.00-1.5031075
09:18:18210.50211.00211.00-1.5021072
09:18:13210.50211.50211.00-1.5031070
09:18:08210.50211.00211.50-1.0051067
09:18:03210.50211.00211.00-1.5031062
09:17:58210.50211.00211.00-1.5011059
09:17:53210.50211.00211.00-1.5021058
09:17:43211.00211.50211.00-1.5011056
09:17:38210.50211.50211.50-1.0011055
09:17:33211.00211.50211.00-1.5061054
09:17:28210.50211.00211.00-1.5021048
09:17:23210.50211.00211.00-1.5021046
09:17:17210.50211.00210.50-2.0011044
09:17:12210.50211.00211.00-1.5011043
09:17:07211.00211.50211.00-1.5021042
09:17:02210.50211.50211.00-1.5051040
09:16:57210.50211.00211.00-1.5031035
09:16:47210.50211.00211.00-1.5021032
09:16:37210.50211.00211.00-1.5021030
09:16:32211.00211.50211.00-1.5021028
09:16:27210.50211.50211.00-1.5011026
09:16:22210.50211.00211.00-1.5031025
09:16:17210.50211.00210.50-2.0011022
09:16:12210.50211.00210.50-2.0011021
09:16:07211.00211.50210.50-2.0021020
09:16:02210.50211.00211.00-1.5031018
09:15:57210.50211.00210.50-2.0021015
09:15:52210.50211.00211.00-1.5021013
09:15:47210.50211.00211.00-1.5031011
09:15:37210.50211.00210.50-2.0041008
09:15:32210.50211.00210.50-2.0061004
09:15:27210.50211.00210.50-2.005998
09:15:21210.50211.00211.00-1.501993
09:15:16210.50211.00211.00-1.502992
09:15:11210.50211.00211.00-1.501990
09:15:06211.00211.50210.50-2.002989
09:15:01210.50211.50211.50-1.002987
09:14:56211.00212.00210.50-2.0029985
09:14:51210.50212.00211.00-1.502956
09:14:46210.50211.00211.00-1.503954
09:14:41210.50211.00211.00-1.504951
09:14:36210.50211.00211.00-1.507947
09:14:31210.50211.00210.50-2.003940
09:14:26210.50211.00210.50-2.004937
09:14:21211.00211.50211.00-1.504933
09:14:16211.00211.50211.00-1.503929
09:14:11211.00212.00211.00-1.509926
09:14:06211.00212.00211.00-1.501917
09:14:01211.00212.00211.00-1.504916
09:13:56211.00212.00211.00-1.501912
09:13:51211.00212.00211.00-1.502911
09:13:46211.50212.00211.50-1.002909
09:13:41211.50212.00211.50-1.002907
09:13:31211.50212.00211.50-1.002905
09:13:26212.00212.50212.00-0.508903
09:13:21212.00212.50212.00-0.507895
09:13:15212.00212.50212.00-0.505888
09:13:10212.00212.50212.00-0.5012883
09:13:05212.50213.00212.50018871
09:13:00212.50213.00212.50017853
09:12:55212.50213.00212.5001836
09:12:50212.50213.00212.5002835
09:12:45212.50213.00213.00+0.502833
09:12:40213.00213.50213.00+0.503831
09:12:35212.50213.50213.00+0.501828
09:12:30213.00213.50213.00+0.5022827
09:12:25213.00213.50213.00+0.505805
09:12:20213.00213.50213.00+0.501800
09:12:15213.00213.50213.00+0.505799
09:12:10213.00213.50213.50+1.003794
09:12:05213.00213.50213.50+1.002791
09:12:00213.00213.50213.50+1.001789
09:11:55213.00213.50213.00+0.501788
09:11:50213.00213.50213.00+0.502787
09:11:45212.50213.00213.00+0.504785
09:11:40212.50213.00213.00+0.505781
09:11:34212.50213.00213.00+0.502776
09:11:29212.50213.00213.00+0.503774
09:11:24212.50213.00213.00+0.506771
09:11:19212.50213.00213.00+0.501765
09:11:09212.50213.00213.00+0.501764
09:10:54212.50213.00212.5003763
09:10:49212.50213.00212.50013760
09:10:39212.00212.50212.5007747
09:10:34212.00212.50212.5005740
09:10:29212.00212.50212.5003735
09:10:24212.00212.50212.00-0.5012732
09:10:19211.50212.00212.00-0.5010720
09:10:14211.50212.00212.00-0.504710
09:10:09211.50212.00212.00-0.507706
09:10:04211.50212.00212.00-0.503699
09:09:53211.50212.00212.00-0.502696
09:09:48211.50212.00211.50-1.001694
09:09:43211.00211.50211.50-1.002693
09:09:38211.50212.00211.50-1.001691
09:09:33211.50212.00212.00-0.503690
09:09:28211.50212.00211.50-1.009687
09:09:18211.50212.00211.50-1.002678
09:09:13211.50212.00211.50-1.005676
09:09:08211.50212.00212.00-0.501671
09:09:03211.50212.00212.00-0.502670
09:08:58211.50212.00211.50-1.001668
09:08:53211.50212.00211.50-1.002667
09:08:43211.00211.50211.50-1.001665
09:08:38211.00211.50211.50-1.001664
09:08:33211.00211.50211.50-1.002663
09:08:27211.00211.50211.50-1.001661
09:08:22211.00212.00211.00-1.502660
09:08:17211.00212.00211.00-1.502658
09:08:12211.00211.50211.50-1.003656
09:08:07211.00211.50211.00-1.503653
09:08:02211.50212.00211.50-1.008650
09:07:57211.50212.00212.00-0.501642
09:07:52211.50212.00212.00-0.503641
09:07:47211.50212.00211.50-1.001638
09:07:42211.00211.50211.50-1.002637
09:07:37211.00211.50211.00-1.508635
09:07:32211.00211.50211.50-1.001627
09:07:27211.00211.50211.00-1.503626
09:07:22211.00211.50211.00-1.504623
09:07:17211.00211.50211.00-1.508619
09:07:12210.50211.00211.00-1.504611
09:07:07210.50211.00211.00-1.503607
09:07:02210.50211.00211.00-1.504604
09:06:57210.50211.00210.50-2.003600
09:06:52210.50211.00211.00-1.505597
09:06:47210.50211.00211.00-1.507592
09:06:41211.00211.50211.00-1.508585
09:06:36210.50211.00211.00-1.505577
09:06:31211.00211.50211.00-1.504572
09:06:26211.00211.50211.00-1.505568
09:06:21211.00211.50211.00-1.503563
09:06:16211.00211.50211.00-1.506560
09:06:11211.50212.00211.50-1.004554
09:06:06212.00212.50212.00-0.5011550
09:06:01212.00212.50212.00-0.507539
09:05:56212.50213.00212.5007532
09:05:51212.50213.00212.50014525
09:05:46213.00213.50212.5006511
09:05:41213.00213.50213.00+0.5010505
09:05:36213.00213.50213.00+0.506495
09:05:31213.00213.50213.00+0.503489
09:05:26213.00213.50213.00+0.507486
09:05:21213.00213.50213.50+1.004479
09:05:16213.00213.50213.00+0.501475
09:05:11213.00213.50213.00+0.502474
09:05:06213.00213.50213.00+0.502472
09:05:01213.00213.50213.00+0.503470
09:04:55213.00213.50213.50+1.001467
09:04:45213.00213.50213.50+1.003466
09:04:40213.50214.00213.50+1.003463
09:04:35213.50214.00213.50+1.003460
09:04:30213.50214.00213.50+1.002457
09:04:20213.50214.00213.50+1.002455
09:04:15213.50214.00213.50+1.004453
09:04:00213.50214.00213.50+1.001449
09:03:55213.50214.00213.50+1.001448
09:03:50213.50214.00213.50+1.002447
09:03:45213.50214.00214.00+1.502445
09:03:40213.50214.00213.50+1.004443
09:03:35213.50214.00214.00+1.502439
09:03:20213.50214.00213.50+1.005437
09:03:15213.00213.50213.50+1.005432
09:03:10213.00213.50213.50+1.006427
09:03:05213.00213.50213.50+1.002421
09:02:59213.50214.00213.50+1.007419
09:02:54213.50214.00214.00+1.505412
09:02:49213.50214.00213.50+1.008407
09:02:44213.50214.00213.50+1.003399
09:02:39213.50214.00213.50+1.003396
09:02:34213.50214.00213.50+1.004393
09:02:29213.50214.00213.50+1.005389
09:02:24213.50214.00214.00+1.504384
09:02:19213.50214.00213.50+1.007380
09:02:14213.50214.00213.50+1.002373
09:02:09213.00214.00213.50+1.002371
09:02:04213.00214.00213.00+0.502369
09:01:59213.00213.50213.50+1.0011367
09:01:54213.00213.50213.00+0.503356
09:01:49213.00213.50213.00+0.505353
09:01:44214.00214.50213.50+1.0028348
09:01:39214.00214.50214.00+1.503320
09:01:34214.00214.50214.00+1.504317
09:01:29214.00214.50214.50+2.006313
09:01:23214.00214.50214.00+1.505307
09:01:18214.00214.50214.50+2.002302
09:01:13214.00214.50214.50+2.003300
09:01:08214.00214.50214.50+2.004297
09:01:03214.00214.50214.50+2.007293
09:00:58214.00214.50214.50+2.007286
09:00:53214.00214.50214.00+1.509279
09:00:48214.00214.50214.50+2.005270
09:00:43214.00214.50214.50+2.0013265
09:00:38214.00214.50214.50+2.009252
09:00:33214.00214.50214.50+2.001243
09:00:28----214.50+2.00242242
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。