3552同 致 149.50+6.00 +4.18% 7.08
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.00 4,734 149.50 34 150.00 42 144.00 154.50 142.00 143.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00149.50150.00149.50+6.0064734
13:30:00149.50150.00149.50+6.001704728
13:24:52149.50150.00150.00+6.5014558
13:24:47149.50150.00150.00+6.5014557
13:24:37149.50150.00149.50+6.0044556
13:24:32149.50150.00150.00+6.5014552
13:24:16149.50150.00149.50+6.0014551
13:24:06149.50150.00149.50+6.0014550
13:23:51149.50150.00149.50+6.0014549
13:23:46149.50150.00149.50+6.0024548
13:21:55149.50150.00150.00+6.5024546
13:21:50149.50150.00150.00+6.5014544
13:21:25150.00150.50150.00+6.5014543
13:21:15150.00150.50150.00+6.5014542
13:21:10149.50150.00150.00+6.5014541
13:21:05149.50150.00150.00+6.5014540
13:21:00149.50150.00150.00+6.5024539
13:20:55150.00150.50150.00+6.5014537
13:20:50150.00150.50150.00+6.5034536
13:20:45150.00150.50150.00+6.50114533
13:20:40150.00150.50150.00+6.5034522
13:20:29150.00150.50150.00+6.50104519
13:20:24150.00150.50150.00+6.5014509
13:20:14150.00150.50150.50+7.0014508
13:20:09150.00150.50150.00+6.5014507
13:19:59150.00150.50150.00+6.5014506
13:19:44150.00150.50150.50+7.0014505
13:19:19150.00150.50150.50+7.0014504
13:18:34150.00150.50150.00+6.5014503
13:18:18150.00150.50150.50+7.0014502
13:18:13150.00150.50150.00+6.5014501
13:18:08150.00150.50150.00+6.5014500
13:18:03150.00150.50150.00+6.5064499
13:17:58150.00150.50150.00+6.5014493
13:17:43150.00150.50150.00+6.5024492
13:17:08150.00150.50150.00+6.5014490
13:16:58150.00150.50150.00+6.5014489
13:15:37150.00150.50150.00+6.5014488
13:15:17149.50150.00150.00+6.5024487
13:15:07150.00150.50150.00+6.5024485
13:14:51150.00150.50150.00+6.5014483
13:14:41150.00150.50150.00+6.5014482
13:14:31149.50150.00150.00+6.5024481
13:14:21149.50150.00150.00+6.5024479
13:14:11149.50150.00150.00+6.5014477
13:14:01149.50150.00150.00+6.5024476
13:13:41150.00150.50150.00+6.5014474
13:13:31150.00150.50150.00+6.5014473
13:13:25150.00150.50150.00+6.5014472
13:13:15150.00150.50150.00+6.5014471
13:12:05149.50150.00150.00+6.5024470
13:11:04149.50150.00149.50+6.0014468
13:10:09150.00150.50150.00+6.5064467
13:09:49150.00150.50150.00+6.5014461
13:09:28150.00150.50150.00+6.5014460
13:09:23149.50150.50150.50+7.0024459
13:09:18149.50150.00150.00+6.5024457
13:09:13149.50150.00150.00+6.5014455
13:09:08149.50150.00150.00+6.50104454
13:09:03149.50150.00150.00+6.5014444
13:08:48149.50150.00150.00+6.5024443
13:08:28149.50150.00150.00+6.5054441
13:08:03149.50150.00150.00+6.5064436
13:07:42149.50150.00150.00+6.5014430
13:07:02149.50150.00150.00+6.5014429
13:06:37149.50150.00150.00+6.5014428
13:05:56149.50150.00150.00+6.5014427
13:05:41149.50150.00150.00+6.5014426
13:05:16149.50150.00149.50+6.0024425
13:04:36149.50150.00149.50+6.0014423
13:04:15149.50150.00150.00+6.5014422
13:04:05149.50150.00150.00+6.5024421
13:04:00149.50150.00150.00+6.5044419
13:03:55149.50150.00150.00+6.5014415
13:03:40149.50150.00150.00+6.5024414
13:03:05149.50150.00150.00+6.5014412
13:03:00149.50150.00150.00+6.5014411
13:02:09149.50150.00150.00+6.5034410
13:01:39149.50150.00150.00+6.5024407
13:00:28150.00150.50150.00+6.5024405
12:59:23149.50150.00150.00+6.5014403
12:59:13149.50150.00150.00+6.5014402
12:59:08149.50150.00150.00+6.5014401
12:58:57150.00150.50150.00+6.5014400
12:58:47149.50150.50150.00+6.5014399
12:58:42150.00150.50150.00+6.5024398
12:58:37149.50150.00150.00+6.5054396
12:58:27149.50150.00150.00+6.50174391
12:58:22149.50150.00150.00+6.5014374
12:58:12149.50150.00150.00+6.5054373
12:57:57149.50150.00150.00+6.5024368
12:57:32149.00150.00150.00+6.5024366
12:57:02149.00149.50149.50+6.0014364
12:56:11149.00149.50149.50+6.0024363
12:56:06149.00149.50149.50+6.0044361
12:55:16149.00149.50149.00+5.5014357
12:54:45149.00149.50149.00+5.5014356
12:54:40149.50150.00149.50+6.0014355
12:53:50149.00149.50149.50+6.0024354
12:53:29149.00149.50149.50+6.0014352
12:53:09149.00149.50149.50+6.0014351
12:52:59149.50150.00149.50+6.0014350
12:52:24149.00149.50149.50+6.0014349
12:52:19149.50150.00149.50+6.0014348
12:52:09149.50150.00149.50+6.0024347
12:52:04149.50150.00150.00+6.5014345
12:51:54149.50150.00149.50+6.0014344
12:51:33149.00150.00150.00+6.5024343
12:51:18149.50150.00149.00+5.5024341
12:51:08149.00149.50149.50+6.0014339
12:51:03149.00149.50149.50+6.0014338
12:50:23149.00149.50149.50+6.0014337
12:50:08149.00149.50149.50+6.0014336
12:50:03149.00149.50149.50+6.0024335
12:49:58149.00149.50149.50+6.0024333
12:49:48149.00149.50149.50+6.0014331
12:49:22149.00149.50149.50+6.0014330
12:47:31149.00149.50149.00+5.5014329
12:46:46149.50150.00149.50+6.0014328
12:46:41149.50150.00149.50+6.0014327
12:46:36149.50150.00149.50+6.0014326
12:46:26149.50150.00149.50+6.0014325
12:46:16149.50150.00149.50+6.0024324
12:46:11149.00149.50149.50+6.0044322
12:45:51149.00149.50149.50+6.0054318
12:45:10149.00149.50149.00+5.5014313
12:44:50149.00149.50149.00+5.5024312
12:43:14149.00149.50149.00+5.5014310
12:42:54149.00149.50149.00+5.5014309
12:42:49149.00149.50149.00+5.5014308
12:42:39149.00149.50149.00+5.5014307
12:42:13149.00149.50149.00+5.5014306
12:42:08149.00149.50149.00+5.5024305
12:41:58149.00149.50149.00+5.5014303
12:41:43149.00149.50149.00+5.5024302
12:41:03149.00149.50149.00+5.5034300
12:40:53149.00149.50149.00+5.5014297
12:40:48149.00149.50149.00+5.5014296
12:40:42149.00149.50149.00+5.5014295
12:40:32148.50149.00149.00+5.5044294
12:40:17148.50149.00149.00+5.5014290
12:40:07148.50149.00148.50+5.0014289
12:39:57149.00149.50149.00+5.5014288
12:39:52149.00149.50149.00+5.5014287
12:39:47149.00149.50149.00+5.5024286
12:39:37149.00149.50149.00+5.5024284
12:39:27148.50149.00149.00+5.5024282
12:39:22148.50149.00149.00+5.5024280
12:39:17148.50149.00149.00+5.5024278
12:39:12148.50149.00149.00+5.5024276
12:39:07148.50149.00149.00+5.50104274
12:39:02149.00149.50149.00+5.5044264
12:38:57149.00149.50149.00+5.5044260
12:38:52148.50149.00149.00+5.5034256
12:38:47148.50149.00149.00+5.5034253
12:38:42148.50149.00149.00+5.5024250
12:38:36148.50149.00149.00+5.5054248
12:38:31149.00149.50149.00+5.5054243
12:38:26149.00149.50149.00+5.50104238
12:38:21149.00149.50149.00+5.5044228
12:38:16149.00149.50149.00+5.50144224
12:38:11149.00149.50149.00+5.5014210
12:38:01149.00149.50149.00+5.5014209
12:37:56149.00149.50149.00+5.5024208
12:37:51149.00149.50149.00+5.5024206
12:37:46149.00149.50149.00+5.5024204
12:37:41149.00149.50149.00+5.5034202
12:37:36149.00149.50149.00+5.5044199
12:37:31149.00149.50149.00+5.5094195
12:37:26149.50150.00149.00+5.50154186
12:37:21150.00150.50149.50+6.00534171
12:37:16150.00150.50150.00+6.50134118
12:37:11150.00150.50150.00+6.5044105
12:37:06150.00150.50150.00+6.5014101
12:37:00150.00150.50150.00+6.5014100
12:36:55150.00150.50150.00+6.5024099
12:36:50150.00150.50150.00+6.5084097
12:36:40150.00150.50150.00+6.5014089
12:36:30150.00150.50150.00+6.5074088
12:36:20150.00150.50150.50+7.0014081
12:36:15150.50151.00150.50+7.00274080
12:35:25150.50151.00150.50+7.0014053
12:33:13150.50151.00151.00+7.5014052
12:32:48150.50151.00150.50+7.0014051
12:30:12150.50151.00151.00+7.5014050
12:30:01150.50151.50151.00+7.5014049
12:29:51150.50151.00151.00+7.5024048
12:29:36150.50151.00151.00+7.5014046
12:29:21150.50151.00151.00+7.5014045
12:28:51150.50151.00151.00+7.5014044
12:28:01150.50151.00151.00+7.5014043
12:27:35151.00151.50151.00+7.5014042
12:27:20151.00151.50151.00+7.5014041
12:27:15151.00151.50151.00+7.5014040
12:26:40151.00151.50151.00+7.5014039
12:26:35151.00151.50151.00+7.5024038
12:24:59150.50151.00151.00+7.5014036
12:23:08150.50151.00151.00+7.5014035
12:22:22150.50151.00151.00+7.50104034
12:22:17150.50151.00151.00+7.5034024
12:22:02150.50151.00151.00+7.5014021
12:21:07150.50151.00150.50+7.0024020
12:20:41150.50151.00151.00+7.5014018
12:18:35150.50151.00151.00+7.5014017
12:18:25150.50151.00151.00+7.5034016
12:17:55150.50151.00151.00+7.5014013
12:17:35150.50151.00151.00+7.5034012
12:16:50150.50151.00151.00+7.5014009
12:16:14150.50151.00151.00+7.5014008
12:14:03150.50151.00151.00+7.5014007
12:12:42151.00151.50151.00+7.5024006
12:12:37151.00151.50151.00+7.5014004
12:12:17151.00151.50151.00+7.5014003
12:09:20151.00151.50151.00+7.5014002
12:07:50151.00151.50151.00+7.5014001
12:07:35150.50151.50150.50+7.0014000
12:07:14150.50151.00151.00+7.5023999
12:06:59150.50151.00151.00+7.5013997
12:06:49150.50151.00151.00+7.5013996
12:05:54150.50151.00151.00+7.5013995
12:04:53150.50151.00151.00+7.5013994
12:04:13151.00151.50151.00+7.5013993
12:03:58151.00151.50151.00+7.5013992
12:03:17150.50151.00151.00+7.5013991
12:02:47150.50151.00151.00+7.5013990
12:01:51150.50151.00151.00+7.5013989
12:00:46150.50151.00150.50+7.0013988
12:00:36150.50151.00151.00+7.5013987
12:00:26150.50151.00151.00+7.5013986
11:59:10150.50151.00150.50+7.0023985
11:59:05151.00151.50151.00+7.5043983
11:59:00151.00151.50151.00+7.50103979
11:58:55151.00151.50151.00+7.5053969
11:58:40151.00151.50151.00+7.5013964
11:57:49151.00151.50151.00+7.5013963
11:57:19151.00151.50151.00+7.5013962
11:56:03151.00151.50151.00+7.5013961
11:55:33151.00151.50151.50+8.0013960
11:54:48151.00151.50151.00+7.5043959
11:54:07151.00152.00151.00+7.5013955
11:54:02151.50152.00151.50+8.0013954
11:53:32151.50152.00151.50+8.0013953
11:53:17151.00151.50151.50+8.0013952
11:52:41151.00151.50151.50+8.0013951
11:51:56151.50152.00151.50+8.0013950
11:51:26151.00151.50151.50+8.0013949
11:51:01151.00151.50151.50+8.0013948
11:50:40151.00151.50151.50+8.0013947
11:50:35151.00151.50151.50+8.0023946
11:50:05151.50152.00151.50+8.0013944
11:49:55151.50152.00151.50+8.0013943
11:49:20151.00151.50151.50+8.0023942
11:49:10151.00151.50151.50+8.0013940
11:48:09151.00151.50151.50+8.0013939
11:47:59151.00151.50151.50+8.0033938
11:46:44151.00151.50151.50+8.0013935
11:46:38151.00151.50151.50+8.0013934
11:45:28151.00151.50151.50+8.0013933
11:44:58151.00151.50151.50+8.0013932
11:44:22151.00151.50151.50+8.0013931
11:44:17151.00151.50151.50+8.0013930
11:44:02151.00151.50151.50+8.0033929
11:43:27151.00151.50151.50+8.0013926
11:42:21151.00151.50151.50+8.0013925
11:40:20151.50152.00151.50+8.0013924
11:40:00151.50152.00151.50+8.0013923
11:39:35151.50152.00151.50+8.0013922
11:39:14151.50152.00151.50+8.0013921
11:39:09151.00151.50151.50+8.0063920
11:38:04151.00151.50151.50+8.0013914
11:36:48151.00151.50151.50+8.0013913
11:36:33151.00151.50151.50+8.0013912
11:36:08151.50152.00151.50+8.0013911
11:36:03151.50152.00151.50+8.0013910
11:35:58151.50152.00151.50+8.0013909
11:35:53151.50152.00151.50+8.0053908
11:33:47151.00151.50151.50+8.0013903
11:33:36151.00151.50151.50+8.0023902
11:33:31151.00151.50151.50+8.0013900
11:33:26151.00151.50151.50+8.0033899
11:33:16151.00151.50151.50+8.0013896
11:31:50151.00152.00151.50+8.0013895
11:31:45151.50152.00151.50+8.0023894
11:31:35151.50152.00152.00+8.5013892
11:31:20151.50152.00152.00+8.5013891
11:31:15151.50152.00152.00+8.5013890
11:31:10151.50152.00152.00+8.5013889
11:30:50151.00152.00152.00+8.50133888
11:30:40151.00151.50151.50+8.0073875
11:30:35151.00151.50151.50+8.0023868
11:30:30151.00151.50151.00+7.5033866
11:29:39151.00151.50151.00+7.5013863
11:29:19151.00151.50151.50+8.0013862
11:29:04151.00151.50151.50+8.0013861
11:28:39151.00151.50151.00+7.5013860
11:28:14151.00151.50151.00+7.5013859
11:27:43151.00151.50151.00+7.5013858
11:27:13151.00151.50151.00+7.5013857
11:26:03150.50151.50151.00+7.5013856
11:25:52150.50151.50151.50+8.0013855
11:25:47150.50151.50151.50+8.0013854
11:25:42150.50151.50151.50+8.0023853
11:25:37150.50151.50151.50+8.00103851
11:25:32150.50151.00151.00+7.50103841
11:25:27150.50151.00150.50+7.0013831
11:24:27151.00151.50151.00+7.50233830
11:24:01151.00151.50151.00+7.5013807
11:23:36151.00151.50151.00+7.5013806
11:21:45151.00151.50151.00+7.5023805
11:21:25151.00151.50151.00+7.5023803
11:21:15151.00151.50151.00+7.5013801
11:20:50151.00151.50151.00+7.5013800
11:19:59151.00151.50151.00+7.5013799
11:17:53151.00151.50151.50+8.0013798
11:16:58151.50152.00151.50+8.0023797
11:16:53151.50152.00151.50+8.0013795
11:16:43151.50152.00151.50+8.0013794
11:16:27151.50152.00151.50+8.0013793
11:16:12151.50152.00151.50+8.0013792
11:15:57151.00151.50151.50+8.0033791
11:15:37151.00151.50151.50+8.0013788
11:15:22151.00151.50151.50+8.0013787
11:14:52151.00151.50151.50+8.0013786
11:14:47151.00151.50151.50+8.0013785
11:14:41151.50152.00151.50+8.0043784
11:14:36151.50152.00152.00+8.5013780
11:14:31151.50152.00151.50+8.0023779
11:14:11151.50152.00152.00+8.5013777
11:14:06151.50152.00152.00+8.5023776
11:13:46151.50152.00152.00+8.5013774
11:13:21151.50152.00152.00+8.5023773
11:13:16151.50152.00152.00+8.5013771
11:13:10151.50152.00151.50+8.0013770
11:13:05151.50152.00151.50+8.0013769
11:12:55151.50152.00151.50+8.0013768
11:12:50151.50152.00151.50+8.0013767
11:12:40151.00151.50151.50+8.0013766
11:12:35151.00151.50151.50+8.0013765
11:12:30151.00151.50151.50+8.0013764
11:12:25151.00151.50151.50+8.0043763
11:12:15151.00151.50151.50+8.00103759
11:12:00150.50151.50151.50+8.0053749
11:11:55151.00151.50151.00+7.5013744
11:11:50151.00151.50151.00+7.5013743
11:11:45151.00151.50151.00+7.5073742
11:11:40151.00151.50151.00+7.5013735
11:11:25151.00151.50151.50+8.0023734
11:11:20151.00151.50151.50+8.0023732
11:11:15151.00151.50151.50+8.0013730
11:11:04151.00151.50151.00+7.5013729
11:10:44151.00151.50151.50+8.0013728
11:10:34151.00151.50151.50+8.0013727
11:10:29151.00151.50151.00+7.5013726
11:10:19150.50151.00151.00+7.5013725
11:09:59150.50151.00150.50+7.0023724
11:09:49150.50151.00151.00+7.5013722
11:09:03151.00151.50151.00+7.5013721
11:08:58151.00151.50151.00+7.5023720
11:08:28151.00151.50151.00+7.5013718
11:08:13150.50151.00151.00+7.5033717
11:08:08150.50151.00151.00+7.5013714
11:07:58150.50151.00151.00+7.5013713
11:07:53150.50151.00151.00+7.5013712
11:07:48150.50151.00151.00+7.5023711
11:07:38150.50151.00151.00+7.5013709
11:07:33150.50151.00151.00+7.5013708
11:07:28150.50151.00151.00+7.5013707
11:07:23150.50151.00151.00+7.5013706
11:07:18150.50151.00151.00+7.5023705
11:07:08150.50151.00151.00+7.5013703
11:06:42150.50151.00151.00+7.5033702
11:06:27150.50151.00151.00+7.5013699
11:06:12150.50151.00151.00+7.5013698
11:06:02150.50151.00150.50+7.0013697
11:05:42150.50151.00150.50+7.0013696
11:05:27150.50151.00150.50+7.0013695
11:04:56150.00150.50150.50+7.0013694
11:04:46150.00150.50150.50+7.0013693
11:04:41150.00150.50150.50+7.0013692
11:04:36150.00150.50150.00+6.5013691
11:04:31150.00151.50150.00+6.5013690
11:04:26150.50151.50150.50+7.0043689
11:04:21150.50151.50150.50+7.0023685
11:04:11150.50151.50150.50+7.00273683
11:03:56151.00152.00151.00+7.5013656
11:03:46151.00152.00151.00+7.50203655
11:03:30151.50152.00151.50+8.0023635
11:03:10151.50152.00151.50+8.0013633
11:03:05151.50152.00151.50+8.0013632
11:03:00151.50152.00151.50+8.0023631
11:02:45151.50152.00151.50+8.0013629
11:02:40151.50152.00151.50+8.0013628
11:02:00151.50152.00151.50+8.0013627
11:01:54151.50152.00151.50+8.0013626
11:01:49151.50152.00151.50+8.0013625
11:00:49151.50152.00151.50+8.0013624
10:58:58151.50152.00152.00+8.5013623
10:58:43151.50152.00152.00+8.5013622
10:58:02151.50152.00152.00+8.5043621
10:57:47152.00152.50152.00+8.5013617
10:56:42151.50152.00152.00+8.5013616
10:56:27152.00152.50152.00+8.5013615
10:56:16152.00152.50152.00+8.5013614
10:55:51152.00152.50152.00+8.5013613
10:55:46152.00152.50152.00+8.5043612
10:55:31151.50152.00152.00+8.5033608
10:55:21151.50152.00152.00+8.5013605
10:55:16151.50152.00152.00+8.50123604
10:54:51151.50152.00152.00+8.50103592
10:54:20151.50152.00151.50+8.0013582
10:53:55151.00151.50151.50+8.0013581
10:53:35151.00151.50151.50+8.0013580
10:53:15151.00151.50151.50+8.0043579
10:52:24151.00151.50151.00+7.5013575
10:52:04151.50152.00151.50+8.0013574
10:51:59151.50152.00151.50+8.0023573
10:51:44151.00151.50151.50+8.0093571
10:51:39151.00151.50151.50+8.0013562
10:51:29151.00151.50151.50+8.0013561
10:51:09151.00151.50151.50+8.0013560
10:50:18151.00151.50151.50+8.0013559
10:49:58151.00151.50151.50+8.0023558
10:49:48151.00151.50151.00+7.5023556
10:49:33151.00151.50151.50+8.0013554
10:48:42151.50152.00151.50+8.0033553
10:48:32151.50152.00151.50+8.0033550
10:48:22151.50152.00151.50+8.0013547
10:48:17151.50152.00151.50+8.0013546
10:47:37151.50152.00151.50+8.0023545
10:47:32151.50152.00151.50+8.0013543
10:47:27151.50152.00151.50+8.00103542
10:46:11151.50152.00151.50+8.0013532
10:46:01151.50152.00151.50+8.0013531
10:45:41151.50152.00151.50+8.0023530
10:45:26151.50152.00151.50+8.0013528
10:45:16151.50152.00151.50+8.0013527
10:45:11151.50152.00151.50+8.0013526
10:45:05151.50152.00152.00+8.5013525
10:44:50151.50152.00152.00+8.5013524
10:44:45151.50152.00152.00+8.5013523
10:44:35151.50152.00152.00+8.5013522
10:44:25151.50152.00152.00+8.5013521
10:44:20151.50152.00151.50+8.0013520
10:44:05151.50152.00152.00+8.5053519
10:43:24151.00151.50152.00+8.5023514
10:43:19151.00151.50151.50+8.0013512
10:43:04151.00151.50151.50+8.0013511
10:42:49151.00151.50151.50+8.0013510
10:42:44150.50151.00151.00+7.5023509
10:42:39150.50151.00151.00+7.5053507
10:42:34150.50151.00151.00+7.5033502
10:42:29150.50151.00151.00+7.5023499
10:42:19150.50151.00151.00+7.5013497
10:41:59151.00151.50151.00+7.5023496
10:41:54151.00151.50151.00+7.50103494
10:41:43151.00151.50151.00+7.5013484
10:41:33151.00151.50151.00+7.5013483
10:41:23151.00151.50151.00+7.5023482
10:41:13151.00151.50151.00+7.5013480
10:41:08151.00151.50151.00+7.5013479
10:40:33151.00151.50151.00+7.5013478
10:40:13151.00151.50151.00+7.5053477
10:39:53151.50152.00151.50+8.0013472
10:39:47151.50152.00151.50+8.0043471
10:39:22151.50152.00151.50+8.0013467
10:39:02151.50152.00152.00+8.5043466
10:38:52151.50152.00151.50+8.0013462
10:37:46152.00152.50152.00+8.5013461
10:37:41152.00152.50152.00+8.5043460
10:37:36151.50152.00152.00+8.5013456
10:37:31151.50152.00152.00+8.5013455
10:37:16151.50152.00152.00+8.5033454
10:37:06151.50152.00152.00+8.5023451
10:36:51152.00152.50152.00+8.5023449
10:36:41151.50152.00152.00+8.5053447
10:36:21151.50152.00152.00+8.5013442
10:36:15151.50152.00151.50+8.0023441
10:36:10151.50152.00152.00+8.5013439
10:36:05151.50152.00152.00+8.5013438
10:35:50152.00152.50152.00+8.5013437
10:35:30152.50153.00152.50+9.00203436
10:35:25152.50153.00152.50+9.0013416
10:35:20152.50153.00152.50+9.0023415
10:35:15152.00152.50152.50+9.00123413
10:35:10152.00152.50152.50+9.0043401
10:35:05152.00152.50152.50+9.0013397
10:35:00151.50152.00152.00+8.5023396
10:34:55151.50152.00152.00+8.50193394
10:34:50151.50152.00152.00+8.50103375
10:34:45151.50152.00152.00+8.5013365
10:34:40151.50152.00152.00+8.5033364
10:34:24151.50152.00152.00+8.5013361
10:34:19151.50152.00151.50+8.0013360
10:34:09151.50152.00151.50+8.0023359
10:33:54151.50152.00151.50+8.0013357
10:33:44151.50152.00151.50+8.0013356
10:33:39151.50152.00151.50+8.0033355
10:33:14151.00151.50151.50+8.0013352
10:33:04151.50152.00151.50+8.0013351
10:32:48151.00152.00151.50+8.0013350
10:32:43151.50152.00151.50+8.0013349
10:32:38151.00152.00151.50+8.0023348
10:32:33151.50152.00151.50+8.0023346
10:32:18151.00151.50151.50+8.0013344
10:32:13151.50152.00151.50+8.0043343
10:32:03151.00151.50151.50+8.0023339
10:31:53151.00151.50151.50+8.0013337
10:31:33151.00151.50151.50+8.0013336
10:31:28151.00152.00151.50+8.0013335
10:31:23151.50152.00151.50+8.0033334
10:31:18151.00151.50151.50+8.0023331
10:31:13151.00151.50151.50+8.0063329
10:31:08151.00151.50151.50+8.0013323
10:31:03151.00151.50151.50+8.0023322
10:30:58151.00151.50151.50+8.0013320
10:30:47151.00151.50151.50+8.0013319
10:29:52151.50152.00151.50+8.00223318
10:29:17151.50152.00151.50+8.0013296
10:29:07151.50152.00151.50+8.0013295
10:29:02151.50152.00151.50+8.0023294
10:28:41151.50152.00151.50+8.0013292
10:28:36151.00151.50151.50+8.0033291
10:28:21151.00152.00151.00+7.5013288
10:28:16151.00151.50151.50+8.0013287
10:27:56151.50152.00151.50+8.0013286
10:27:51151.50152.00151.50+8.0013285
10:27:46151.50152.00152.00+8.5013284
10:27:41151.50152.00152.00+8.5013283
10:27:26151.50152.00151.50+8.0013282
10:27:01151.50152.00152.00+8.5013281
10:26:56151.00151.50151.50+8.0023280
10:26:51151.00151.50151.50+8.0013278
10:26:45151.00151.50151.50+8.0023277
10:26:40151.00151.50151.50+8.0033275
10:26:35151.00151.50151.50+8.0023272
10:26:30151.00151.50151.50+8.0013270
10:26:25151.00151.50151.00+7.5013269
10:26:20151.00151.50151.00+7.5013268
10:26:15151.00151.50151.00+7.5053267
10:26:10151.00151.50151.00+7.5053262
10:26:05151.50152.00151.50+8.0073257
10:25:55151.50152.00151.50+8.0013250
10:25:50151.50152.00152.00+8.5013249
10:25:45152.00152.50152.00+8.50213248
10:25:30152.00152.50152.00+8.5013227
10:25:25152.00152.50152.50+9.0013226
10:24:44152.00152.50152.50+9.0013225
10:24:39152.00153.00152.50+9.0013224
10:24:34152.00152.50152.50+9.0063223
10:24:24152.00152.50152.50+9.0053217
10:23:59152.00152.50152.50+9.0013212
10:23:39152.50153.00152.50+9.0013211
10:23:34152.50153.00152.50+9.0013210
10:23:29152.50153.00152.50+9.0013209
10:23:18152.50153.00153.00+9.5013208
10:23:08152.50153.00153.00+9.5013207
10:23:03152.50153.00152.50+9.0013206
10:22:58152.50153.00153.00+9.5023205
10:22:53152.50153.00153.00+9.5023203
10:22:48152.50153.00153.00+9.5033201
10:22:43152.50153.00153.00+9.5053198
10:22:38152.50153.00153.00+9.5063193
10:22:33152.50153.00153.00+9.5013187
10:22:28152.50153.00153.00+9.5023186
10:22:18152.50153.00153.00+9.5013184
10:22:13152.50153.00153.00+9.5013183
10:21:22152.00152.50152.50+9.0013182
10:21:12152.50153.00152.50+9.0033181
10:21:07152.50153.00152.50+9.0023178
10:21:02152.00152.50152.50+9.0013176
10:20:57152.00152.50152.50+9.0043175
10:20:52152.00152.50152.50+9.0043171
10:20:47152.00152.50152.50+9.0023167
10:20:42152.00152.50152.50+9.0013165
10:20:37152.00152.50152.50+9.0023164
10:20:27152.00152.50152.50+9.0023162
10:20:17152.00152.50152.00+8.5013160
10:20:07152.00152.50152.50+9.0013159
10:19:51152.00152.50152.00+8.5023158
10:19:46152.00152.50152.00+8.5053156
10:19:31152.00152.50152.00+8.5013151
10:19:26152.00152.50152.00+8.5013150
10:19:21152.00152.50152.50+9.0053149
10:19:06152.00152.50152.50+9.0073144
10:18:56152.00152.50152.00+8.5043137
10:18:51152.00152.50152.50+9.0033133
10:18:46152.00152.50152.50+9.0013130
10:18:26152.00152.50152.50+9.0013129
10:18:21152.00152.50152.00+8.5033128
10:18:11152.00152.50152.00+8.5023125
10:18:06151.50152.00152.00+8.5033123
10:18:01151.50152.00152.00+8.5023120
10:17:56151.50152.00152.00+8.5053118
10:17:50151.50152.00152.00+8.5013113
10:17:45152.50153.00152.00+8.5023112
10:17:40151.50152.00152.50+9.00193110
10:17:35152.00152.50152.00+8.50193091
10:17:30152.00152.50152.00+8.50503072
10:17:25152.50153.00152.50+9.00213022
10:17:20152.50153.00152.50+9.0033001
10:17:10152.50153.00152.50+9.0012998
10:17:05152.50153.00152.50+9.0032997
10:16:45152.50153.50152.50+9.0012994
10:16:40152.50153.50153.00+9.5022993
10:16:35152.50153.00153.00+9.5022991
10:16:30152.50153.00153.00+9.5012989
10:16:25153.00153.50153.00+9.5032988
10:16:20153.00153.50153.00+9.5012985
10:16:15152.50153.00153.00+9.5022984
10:16:09152.50153.00153.00+9.5012982
10:16:04152.50153.00153.00+9.5012981
10:15:44152.50153.00153.00+9.5022980
10:15:39152.50153.00153.00+9.5012978
10:15:34152.50153.50153.00+9.5012977
10:15:29153.00153.50153.00+9.5032976
10:15:24153.00153.50153.00+9.5032973
10:15:19152.50153.00153.00+9.5032970
10:15:09152.50153.00153.00+9.5012967
10:15:04153.00153.50153.00+9.5022966
10:14:59152.50153.00153.00+9.5082964
10:14:54152.50153.00153.00+9.5012956
10:14:49152.50153.00152.50+9.0042955
10:14:44152.50153.00152.50+9.0022951
10:14:39152.50153.00152.50+9.0022949
10:14:34152.50153.00152.50+9.0012947
10:14:29152.50153.00152.50+9.0012946
10:14:23152.50153.00153.00+9.5012945
10:14:13153.00153.50153.00+9.5032944
10:14:08153.00153.50153.00+9.5042941
10:14:03153.00153.50153.00+9.5012937
10:13:58152.50153.00153.00+9.5012936
10:13:53152.50153.00153.00+9.5032935
10:13:48152.50153.00153.00+9.5012932
10:13:43152.50153.00152.50+9.0012931
10:13:33152.50153.00152.50+9.0042930
10:13:28152.50153.00152.50+9.0042926
10:13:23153.00153.50153.00+9.5032922
10:13:18152.50153.50153.00+9.5042919
10:13:13152.50153.00153.00+9.5052915
10:13:08152.50153.50153.00+9.5012910
10:13:03152.50153.50153.00+9.5012909
10:12:58152.50153.50152.50+9.0022908
10:12:52152.50153.00153.00+9.5012906
10:12:47152.50153.00152.50+9.0012905
10:12:42153.00153.50153.00+9.5082904
10:12:37153.50154.00153.00+9.5022896
10:12:32154.00154.50154.00+10.5032894
10:12:27154.00154.50154.00+10.5042891
10:12:22154.00154.50154.50+11.0022887
10:12:17154.00154.50154.50+11.0042885
10:12:12154.00154.50154.50+11.0022881
10:12:07154.00154.50154.50+11.00202879
10:12:02153.50154.00154.00+10.50362859
10:11:57153.50154.00154.00+10.50202823
10:11:52153.50154.00153.50+10.0092803
10:11:47153.00153.50153.50+10.00232794
10:11:42153.00153.50153.00+9.5062771
10:11:37153.00153.50153.00+9.5082765
10:11:32153.00153.50153.00+9.5022757
10:11:27153.00153.50153.00+9.5032755
10:11:22153.00153.50153.00+9.5022752
10:11:17153.00153.50153.00+9.5012750
10:11:12153.00153.50153.00+9.5042749
10:11:07153.00153.50153.00+9.5022745
10:11:02152.50153.00153.00+9.5062743
10:10:56152.50153.00153.00+9.5042737
10:10:51152.50153.00153.00+9.5052733
10:10:46152.50153.00153.00+9.5022728
10:10:41152.50153.00153.00+9.5042726
10:10:36152.50153.00153.00+9.50102722
10:10:26152.50153.00153.00+9.5012712
10:10:21153.00153.50153.00+9.50132711
10:10:16153.00153.50153.00+9.50282698
10:10:11153.00153.50153.00+9.5022670
10:10:06153.00153.50153.00+9.5012668
10:09:56153.00153.50153.50+10.0032667
10:09:51153.50154.00153.50+10.00212664
10:09:41153.50154.00154.00+10.5022643
10:09:36153.50154.00154.00+10.5032641
10:09:31153.50154.00154.00+10.5032638
10:09:26153.50154.00154.00+10.5022635
10:09:21153.50154.00154.00+10.5052633
10:09:16153.50154.00154.00+10.5052628
10:09:11154.00154.50154.00+10.5032623
10:09:06154.00154.50154.00+10.5022620
10:09:01154.00154.50154.50+11.0012618
10:08:55154.50155.00154.50+11.0052617
10:08:50154.50155.00154.50+11.00112612
10:08:45154.50155.00154.50+11.00132601
10:08:40153.50154.00154.50+11.00232588
10:08:35153.50154.00154.00+10.50152565
10:08:30153.50154.00154.00+10.50162550
10:08:25153.50154.00154.00+10.50122534
10:08:20153.50154.00154.00+10.5022522
10:08:15153.50154.00154.00+10.5062520
10:08:10153.00153.50153.50+10.00132514
10:08:05153.00153.50153.50+10.0042501
10:08:00153.00153.50153.50+10.0032497
10:07:55153.00153.50153.50+10.0022494
10:07:50153.00153.50153.00+9.5012492
10:07:45153.00153.50153.00+9.5012491
10:07:40153.00153.50153.00+9.5042490
10:07:35153.00153.50153.50+10.0042486
10:07:30153.50154.00153.50+10.0022482
10:07:25153.50154.00153.50+10.0062480
10:07:20153.50154.00154.00+10.5042474
10:07:15153.50154.00154.00+10.5062470
10:07:10154.00154.50154.00+10.50192464
10:07:05154.00154.50154.00+10.50182445
10:07:00154.00154.50154.50+11.0072427
10:06:54153.50154.50154.50+11.00132420
10:06:49153.50154.00154.00+10.50302407
10:06:44153.00154.00154.00+10.50102377
10:06:39153.00153.50153.50+10.00102367
10:06:34153.00153.50153.50+10.0022357
10:06:29153.00153.50153.00+9.50122355
10:06:24152.50153.00153.00+9.50162343
10:06:19152.50153.00153.00+9.5092327
10:06:14152.50153.00152.50+9.00102318
10:06:09152.50153.00152.50+9.00102308
10:06:04152.50153.00153.00+9.5062298
10:05:59152.00152.50153.00+9.50152292
10:05:54152.00152.50152.50+9.0072277
10:05:49152.00152.50152.50+9.0032270
10:05:44152.50153.00152.50+9.0062267
10:05:39152.50153.00153.00+9.5082261
10:05:34153.00153.50153.00+9.50102253
10:05:29153.00153.50153.00+9.5062243
10:05:24153.00153.50153.50+10.0032237
10:05:19153.00153.50153.50+10.0032234
10:05:14152.50153.50153.50+10.0042231
10:05:08152.50153.00153.50+10.0072227
10:05:03153.50154.00153.00+9.50142220
10:04:58153.50154.00153.50+10.00132206
10:04:53153.50154.00154.00+10.50272193
10:04:48153.50154.00154.00+10.50142166
10:04:43152.50153.00154.00+10.50182152
10:04:38152.50153.00153.00+9.50262134
10:04:33152.00152.50152.50+9.00252108
10:04:28151.50152.00152.00+8.50222083
10:04:23151.50152.00152.00+8.5052061
10:04:18151.50152.00151.50+8.0042056
10:04:13151.50152.00151.50+8.0072052
10:04:08151.50152.00151.50+8.0022045
10:04:03151.50152.00151.50+8.0052043
10:03:58151.00152.00152.00+8.5042038
10:03:53151.00151.50152.00+8.5092034
10:03:48151.50152.00151.50+8.00102025
10:03:43151.50152.00152.00+8.50172015
10:03:37152.00152.50151.50+8.00151998
10:03:32152.00152.50152.00+8.50121983
10:03:27151.50152.00152.00+8.50231971
10:03:22151.00151.50151.50+8.00111948
10:03:17150.50151.00151.00+7.50521937
10:03:12150.00150.50150.50+7.00131885
10:03:07150.00150.50150.50+7.0061872
10:03:02150.00150.50150.50+7.0011866
10:02:57149.50150.00150.00+6.5071865
10:02:52149.50150.00150.00+6.5021858
10:02:42149.50150.00150.00+6.5011856
10:02:32150.00150.50150.00+6.5041855
10:02:27150.00150.50150.00+6.5031851
10:02:22150.00150.50150.00+6.5011848
10:02:17150.00150.50150.00+6.5011847
10:02:06150.00150.50150.00+6.5031846
10:02:01150.00150.50150.00+6.5031843
10:01:56150.50151.00150.00+6.50111840
10:01:51150.50151.00150.50+7.0071829
10:01:46150.50151.00150.50+7.0041822
10:01:41150.50151.00151.00+7.5041818
10:01:36150.50151.00151.00+7.5041814
10:01:31150.50151.00150.50+7.00101810
10:01:26150.00150.50150.50+7.00171800
10:01:21150.00150.50150.50+7.0071783
10:01:16150.00150.50150.00+6.5031776
10:01:11149.50150.00150.50+7.00171773
10:01:06150.00150.50150.00+6.50111756
10:01:01150.00150.50150.00+6.5061745
10:00:56150.00150.50150.00+6.50241739
10:00:51150.00150.50150.00+6.5061715
10:00:46150.50151.00150.50+7.00111709
10:00:41150.50151.00150.50+7.0081698
10:00:36150.50151.00151.00+7.50131690
10:00:31150.50151.00151.00+7.50151677
10:00:26150.00150.50151.00+7.50231662
10:00:20150.00150.50150.50+7.00111639
10:00:15150.00150.50150.50+7.00181628
10:00:10150.00150.50150.50+7.0061610
10:00:05149.50150.00150.00+6.50241604
10:00:00149.50150.00150.00+6.5071580
09:59:55149.50150.00150.00+6.5041573
09:59:50149.00149.50150.00+6.50261569
09:59:45149.00149.50149.50+6.00321543
09:59:40148.50149.00149.00+5.5031511
09:59:35148.50149.00149.00+5.50231508
09:59:30148.50149.00148.50+5.0031485
09:59:25148.00149.00148.50+5.0031482
09:59:20148.00148.50148.50+5.0051479
09:59:15148.00148.50148.50+5.00101474
09:59:10148.00148.50148.50+5.0031464
09:59:05148.00148.50148.50+5.0011461
09:59:00148.00148.50148.50+5.0011460
09:58:55148.00148.50148.50+5.0011459
09:58:50148.00148.50148.50+5.0021458
09:58:35147.50148.00148.00+4.5011456
09:58:30147.50148.00148.00+4.5011455
09:58:15148.00148.50147.50+4.0021454
09:58:09147.50148.00148.00+4.5021452
09:58:04147.50148.00148.00+4.5011450
09:57:59147.50148.00148.00+4.5011449
09:57:54147.50148.00148.00+4.5011448
09:57:39148.00148.50148.00+4.5071447
09:57:34148.50149.00148.00+4.5041440
09:57:29148.50149.00148.50+5.0021436
09:57:24148.50149.00149.00+5.5021434
09:57:19148.50149.00149.00+5.5071432
09:57:14148.50149.00149.00+5.5091425
09:57:09148.50149.00149.00+5.50141416
09:57:04148.50149.00149.00+5.5081402
09:56:59148.50149.00149.00+5.5061394
09:56:54148.50149.00149.00+5.5051388
09:56:49148.50149.00149.00+5.50111383
09:56:44148.50149.00149.00+5.50131372
09:56:39148.50149.00149.00+5.50141359
09:56:33148.50149.00149.00+5.50181345
09:56:28148.00148.50149.00+5.50241327
09:56:23147.50148.00148.50+5.00401303
09:56:18147.50148.00148.00+4.50421263
09:56:13147.00147.50147.50+4.0041221
09:56:08147.00147.50147.50+4.00201217
09:55:53147.00147.50147.00+3.5011197
09:55:48147.00147.50147.00+3.5011196
09:55:43146.50147.00147.00+3.50121195
09:55:38146.50147.00147.00+3.5021183
09:55:33146.50147.00147.00+3.5061181
09:55:28146.50147.00147.00+3.5021175
09:55:18146.50147.00147.00+3.5011173
09:55:13146.50147.00147.00+3.5051172
09:55:08146.50147.00147.00+3.5011167
09:54:32146.50147.00147.00+3.5071166
09:54:27146.50147.00146.50+3.0011159
09:54:02146.50147.00146.50+3.0021158
09:53:57146.50147.00147.00+3.5021156
09:53:47146.50147.00147.00+3.5011154
09:53:32147.00147.50147.00+3.5011153
09:53:27147.00147.50147.00+3.5021152
09:53:21147.00147.50147.00+3.5011150
09:53:16147.00147.50147.00+3.5021149
09:53:11147.00147.50147.00+3.5031147
09:53:06147.00147.50147.00+3.5011144
09:52:56147.00147.50147.50+4.0011143
09:52:51147.00147.50147.00+3.5011142
09:52:31147.50148.00147.50+4.0021141
09:52:26147.50148.00147.50+4.0011139
09:52:21147.00147.50147.50+4.0031138
09:52:16147.50148.00147.50+4.0041135
09:52:11147.50148.00147.50+4.0041131
09:52:06147.50148.00147.50+4.0021127
09:52:01147.50148.00147.50+4.0071125
09:51:56147.50148.50147.50+4.0041118
09:51:51148.00148.50148.00+4.50111114
09:51:46148.00148.50148.00+4.5081103
09:51:41148.00148.50148.50+5.0081095
09:51:36148.00148.50148.50+5.00191087
09:51:30148.00148.50148.50+5.00121068
09:51:25147.50148.00148.50+5.00111056
09:51:20147.50148.00148.00+4.50171045
09:51:15147.00147.50148.00+4.50191028
09:51:10147.00147.50147.50+4.0071009
09:51:05147.00147.50147.50+4.0081002
09:50:55147.00147.50147.50+4.002994
09:50:50147.00147.50147.50+4.001992
09:50:45147.00147.50147.50+4.004991
09:50:40147.00147.50147.50+4.001987
09:50:35147.00147.50147.50+4.0012986
09:50:30147.00147.50147.50+4.006974
09:50:25147.50148.00147.50+4.005968
09:50:20147.00147.50147.50+4.0014963
09:50:15147.00147.50147.50+4.005949
09:50:10146.50147.00147.00+3.506944
09:50:05146.50147.00147.00+3.5021938
09:50:00146.00146.50146.50+3.0012917
09:49:55146.00146.50146.50+3.003905
09:49:50146.00146.50146.50+3.003902
09:49:45146.00146.50146.50+3.003899
09:49:40146.00146.50146.50+3.003896
09:49:35146.50147.00146.50+3.002893
09:49:29146.50147.00147.00+3.505891
09:49:24146.50147.00146.50+3.003886
09:49:19146.50147.00146.50+3.0012883
09:49:14146.50147.00146.50+3.006871
09:49:09146.50147.00147.00+3.502865
09:49:04146.00146.50146.50+3.0011863
09:48:59146.00146.50146.50+3.004852
09:48:54146.00146.50146.50+3.004848
09:48:49146.50147.00146.50+3.008844
09:48:44146.50147.00146.50+3.009836
09:48:39146.00146.50146.50+3.0025827
09:48:34146.00146.50146.50+3.0016802
09:48:29145.50146.00146.50+3.004786
09:48:24145.50146.00146.00+2.507782
09:48:19145.00145.50146.00+2.5022775
09:48:14145.00146.00145.50+2.003753
09:48:09145.00146.00146.00+2.509750
09:48:04144.50145.00145.50+2.0057741
09:47:59144.50145.00145.00+1.5026684
09:47:54144.50145.00145.00+1.5011658
09:47:49144.00144.50144.50+1.0052647
09:47:44143.50144.00144.00+0.504595
09:47:08144.00144.50144.00+0.501591
09:46:28144.00144.50144.00+0.502590
09:45:58144.00144.50144.00+0.501588
09:44:37144.00144.50144.50+1.001587
09:44:27144.00144.50144.00+0.501586
09:44:12144.00144.50144.50+1.002585
09:43:56144.00144.50144.50+1.003583
09:43:51144.00144.50144.00+0.501580
09:43:46144.00144.50144.00+0.502579
09:43:41144.00144.50144.00+0.501577
09:43:31144.00144.50144.50+1.001576
09:43:26143.50144.00144.00+0.508575
09:43:21143.50144.00144.00+0.505567
09:42:25143.50144.00144.00+0.501562
09:42:20143.00143.50143.5005561
09:41:35143.00143.50143.5001556
09:41:05143.00143.50143.5001555
09:40:44143.00143.50143.00-0.501554
09:40:24143.50144.00143.00-0.502553
09:40:19143.50144.00143.5003551
09:40:14143.50144.00143.5004548
09:40:04143.50144.00143.5002544
09:39:39143.50144.00143.5001542
09:39:14143.00143.50143.5001541
09:39:09143.00143.50143.5001540
09:39:04143.00143.50143.00-0.502539
09:38:59143.50144.00143.50023537
09:38:23143.50144.50143.5001514
09:38:13143.50144.50143.5001513
09:37:53143.50144.50143.5001512
09:37:23144.00144.50144.00+0.504511
09:37:13144.00144.50144.00+0.501507
09:37:08144.00144.50144.00+0.501506
09:36:52144.00144.50144.00+0.501505
09:36:42144.00144.50144.00+0.502504
09:36:37144.00144.50144.00+0.502502
09:36:32144.00144.50144.00+0.501500
09:36:27144.00144.50144.00+0.502499
09:36:22144.00144.50144.00+0.5020497
09:36:12144.00144.50144.00+0.501477
09:36:07144.00144.50144.00+0.501476
09:35:57144.00144.50144.50+1.002475
09:35:22144.00144.50144.50+1.001473
09:34:51144.50145.00144.50+1.003472
09:33:46144.50145.00144.50+1.001469
09:33:36144.50145.00144.50+1.002468
09:32:50144.50145.00144.50+1.001466
09:32:40144.50145.00144.50+1.001465
09:32:00144.50145.00144.50+1.002464
09:31:55144.00144.50144.50+1.0015462
09:31:44144.00144.50144.50+1.005447
09:30:39144.00144.50144.00+0.501442
09:29:59144.00144.50144.00+0.501441
09:29:28144.00144.50144.50+1.001440
09:29:23144.00144.50144.00+0.502439
09:29:18144.00144.50144.00+0.501437
09:28:33144.00144.50144.00+0.501436
09:28:28144.00144.50144.50+1.001435
09:28:18144.00144.50144.50+1.001434
09:27:37144.00144.50144.50+1.001433
09:27:02144.00144.50144.50+1.001432
09:23:40144.00144.50144.50+1.001431
09:22:40144.00144.50144.50+1.001430
09:22:14144.00144.50144.50+1.001429
09:22:04144.00144.50144.50+1.001428
09:20:54144.00144.50144.50+1.001427
09:20:44144.00144.50144.50+1.001426
09:20:39144.00144.50144.50+1.002425
09:20:33144.00144.50144.50+1.002423
09:19:33143.50144.00144.00+0.501421
09:19:23144.00145.00144.00+0.504420
09:19:18144.00145.00144.00+0.504416
09:19:13144.00144.50144.50+1.003412
09:18:48144.00145.00144.00+0.501409
09:18:43144.50145.00144.50+1.001408
09:18:33144.00144.50144.50+1.004407
09:18:22144.00145.00144.00+0.503403
09:18:17144.50145.00144.50+1.001400
09:18:12144.50145.00144.50+1.001399
09:18:07144.50145.00144.50+1.004398
09:17:57144.50145.00144.50+1.001394
09:17:47144.50145.00144.50+1.001393
09:17:42144.00144.50144.50+1.003392
09:17:32144.00144.50144.50+1.001389
09:17:12144.00144.50144.50+1.002388
09:16:52144.00144.50144.50+1.001386
09:16:31144.00144.50144.00+0.501385
09:16:06144.00144.50144.50+1.002384
09:15:46144.00144.50144.50+1.004382
09:15:26144.00144.50144.50+1.001378
09:15:16144.00145.00144.50+1.002377
09:15:11144.50145.00144.50+1.002375
09:15:06144.50145.00144.50+1.002373
09:14:56144.50145.00144.50+1.001371
09:14:51144.50145.00144.50+1.001370
09:14:40144.50145.00144.50+1.001369
09:14:25144.50145.00144.50+1.003368
09:14:20144.50145.00145.00+1.502365
09:14:15144.50145.00144.50+1.005363
09:14:05144.50145.00144.50+1.001358
09:14:00144.50145.00145.00+1.504357
09:13:50144.00144.50145.00+1.503353
09:13:40144.00145.00145.00+1.502350
09:13:35144.50145.00144.50+1.009348
09:13:25144.50145.00144.50+1.001339
09:13:19144.50145.00144.50+1.001338
09:13:14144.50145.00144.50+1.002337
09:13:09144.50145.00144.50+1.001335
09:13:04144.00144.50144.50+1.003334
09:12:59144.00144.50144.50+1.001331
09:12:54144.00144.50144.50+1.001330
09:12:44144.00144.50144.50+1.001329
09:12:34144.00145.00144.50+1.001328
09:12:24144.00144.50144.50+1.002327
09:12:19143.50144.50144.50+1.003325
09:12:14143.50144.00144.50+1.004322
09:12:04143.50144.50144.50+1.002318
09:11:59143.50144.50144.50+1.006316
09:11:54143.50144.00144.00+0.503310
09:11:49143.50144.00144.00+0.503307
09:11:44143.00144.00144.00+0.502304
09:11:39143.00144.00144.00+0.502302
09:11:34143.00144.00144.00+0.502300
09:11:29143.00143.50143.5001298
09:11:23143.00143.50143.5003297
09:11:18143.00143.50143.5001294
09:11:13143.00143.50143.5002293
09:11:08143.00143.50143.5002291
09:11:03143.00143.50143.5004289
09:10:58143.00143.50143.00-0.502285
09:10:48143.00143.50143.00-0.501283
09:10:43143.00143.50143.00-0.503282
09:10:28143.00143.50143.00-0.501279
09:10:08143.00143.50143.00-0.505278
09:10:03143.00143.50143.5003273
09:09:58143.00143.50143.5002270
09:09:53143.00143.50143.5001268
09:09:48143.00143.50143.5002267
09:09:43142.50143.00143.00-0.501265
09:09:38142.50143.00143.00-0.5011264
09:09:27142.50143.00142.50-1.002253
09:09:22142.50143.00142.50-1.001251
09:08:52142.50143.00142.50-1.001250
09:08:27142.50143.50142.50-1.002249
09:08:17142.50143.00143.00-0.502247
09:08:07142.50143.00142.50-1.001245
09:07:57143.00143.50143.00-0.502244
09:07:16142.50143.50143.00-0.501242
09:07:11142.50143.50143.5003241
09:07:06142.50143.50143.5001238
09:07:01142.50143.00143.00-0.502237
09:06:56142.50143.00143.00-0.504235
09:06:46142.50143.00143.00-0.501231
09:06:41142.50143.00143.00-0.501230
09:06:36142.50143.00143.00-0.504229
09:06:31142.50143.00143.00-0.501225
09:06:21142.00143.00142.50-1.001224
09:06:16142.00143.00143.00-0.501223
09:06:11142.50143.00142.50-1.003222
09:05:56142.50143.00142.50-1.003219
09:05:51142.00142.50142.50-1.003216
09:05:46142.00142.50142.00-1.501213
09:05:40142.00142.50142.00-1.502212
09:05:35142.00142.50142.00-1.506210
09:05:30142.00142.50142.50-1.002204
09:05:25141.50142.00142.00-1.503202
09:05:15141.50142.00142.00-1.5010199
09:05:10142.00142.50142.00-1.502189
09:05:05142.00142.50142.00-1.504187
09:05:00142.00142.50142.00-1.505183
09:04:55142.00142.50142.00-1.503178
09:04:50142.00142.50142.00-1.507175
09:04:45142.00142.50142.00-1.5018168
09:04:40142.00142.50142.00-1.5011150
09:04:30142.00142.50142.00-1.503139
09:04:25142.50143.00142.50-1.006136
09:04:20142.50143.00142.50-1.006130
09:04:15143.00143.50143.00-0.5012124
09:04:10143.00143.50143.00-0.505112
09:03:54143.50144.00143.50010107
09:03:44143.50144.00144.00+0.50297
09:03:39143.50144.00144.00+0.50195
09:03:24144.00144.50144.00+0.50294
09:03:19144.00144.50144.00+0.50392
09:03:14144.00144.50144.00+0.50989
09:03:09144.00144.50144.00+0.50280
09:03:04144.00144.50144.00+0.50478
09:02:59144.00144.50144.00+0.50174
09:02:54144.00144.50144.00+0.50173
09:02:44144.00144.50144.00+0.50572
09:02:34144.00144.50144.50+1.00167
09:02:29144.00144.50144.50+1.00166
09:02:18144.00144.50144.50+1.00165
09:02:08144.00144.50144.00+0.50164
09:02:03144.00144.50144.50+1.00163
09:01:53144.50145.00144.50+1.001162
09:01:48144.50145.00144.50+1.00151
09:01:38144.50145.00144.50+1.00350
09:01:33144.50145.00144.50+1.00247
09:01:28144.50145.00144.50+1.00245
09:01:18144.50145.00144.50+1.00243
09:01:13144.50145.00144.50+1.00141
09:01:08144.00144.50144.50+1.00140
09:01:03144.00144.50144.50+1.00239
09:00:58144.00144.50144.50+1.00237
09:00:53144.00144.50144.50+1.00235
09:00:48144.00144.50144.50+1.00533
09:00:43144.00144.50144.50+1.00128
09:00:27----144.00+0.502727
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。