最新台通售智通聯網股權予明泰處分利益2.9億元熱門張忠謀：台積電亞利桑那州廠進度好不會有完工典禮

更新報價

晶彩科 (3535) 光電業上市

52.70 ▼-1.20 -2.23% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,367	52.70	4	52.80	5	53.50	54.30	52.40	53.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:17:10	52.70	52.80	52.80	-1.10	5	1373
11:16:04	52.70	52.80	52.70	-1.20	1	1368
11:15:37	52.70	52.80	52.70	-1.20	2	1367
11:14:27	52.70	52.80	52.70	-1.20	1	1365
11:10:39	52.60	52.70	52.70	-1.20	5	1364
11:10:39	52.70	52.80	52.70	-1.20	8	1359
11:09:48	52.70	52.80	52.70	-1.20	5	1351
11:09:43	52.70	52.80	52.80	-1.10	1	1346
11:08:33	52.70	52.80	52.80	-1.10	1	1345
11:08:32	52.70	52.80	52.80	-1.10	1	1344
11:08:28	52.70	52.80	52.80	-1.10	1	1343
11:07:42	52.70	52.80	52.70	-1.20	5	1342
11:07:09	52.70	52.80	52.70	-1.20	1	1337
11:06:59	52.70	52.80	52.70	-1.20	5	1336
11:06:47	52.70	52.80	52.70	-1.20	5	1331
11:06:22	52.70	52.80	52.70	-1.20	5	1326
11:06:02	52.70	52.80	52.70	-1.20	5	1321
11:04:57	52.60	52.70	52.70	-1.20	4	1316
11:04:57	52.70	52.80	52.70	-1.20	1	1312
11:04:45	52.60	52.70	52.70	-1.20	2	1311
11:04:45	52.70	52.80	52.70	-1.20	3	1309
11:03:35	52.60	52.70	52.70	-1.20	7	1306
11:03:28	52.60	52.70	52.70	-1.20	4	1299
11:03:01	52.50	52.70	52.70	-1.20	2	1295
11:02:46	52.50	52.70	52.70	-1.20	1	1293
11:02:33	52.50	52.60	52.60	-1.30	6	1292
11:02:03	52.50	52.60	52.50	-1.40	1	1286
11:01:56	52.40	52.50	52.50	-1.40	55	1285
11:00:28	52.40	52.60	52.60	-1.30	1	1230
10:59:01	52.50	52.60	52.50	-1.40	1	1229
10:58:56	52.50	52.60	52.50	-1.40	9	1228
10:55:51	52.50	52.70	52.50	-1.40	1	1219
10:55:30	52.40	52.50	52.50	-1.40	4	1218
10:55:30	52.50	52.70	52.50	-1.40	1	1214
10:55:23	52.50	52.70	52.50	-1.40	2	1213
10:54:02	52.40	52.60	52.60	-1.30	9	1211
10:53:15	52.50	52.60	52.50	-1.40	2	1202
10:52:29	52.40	52.50	52.50	-1.40	2	1200
10:51:22	52.40	52.60	52.40	-1.50	1	1198
10:50:56	52.40	52.60	52.40	-1.50	1	1197
10:50:22	52.40	52.60	52.40	-1.50	2	1196
10:50:22	52.50	52.60	52.50	-1.40	2	1194
10:50:22	52.50	52.60	52.60	-1.30	1	1192
10:49:10	52.40	52.50	52.50	-1.40	1	1191
10:49:02	52.40	52.50	52.40	-1.50	1	1190
10:48:57	52.40	52.50	52.40	-1.50	5	1189
10:48:35	52.50	52.60	52.50	-1.40	1	1184
10:48:27	52.40	52.50	52.50	-1.40	1	1183
10:48:27	52.40	52.50	52.50	-1.40	2	1182
10:48:27	52.50	52.70	52.50	-1.40	2	1180
10:48:24	52.40	52.50	52.50	-1.40	2	1178
10:48:24	52.40	52.50	52.50	-1.40	8	1176
10:48:24	52.50	52.70	52.50	-1.40	10	1168
10:48:09	52.50	52.70	52.50	-1.40	1	1158
10:47:51	52.50	52.60	52.60	-1.30	1	1157
10:47:44	52.50	52.60	52.50	-1.40	1	1156
10:47:41	52.60	52.70	52.60	-1.30	1	1155
10:46:45	52.60	52.70	52.60	-1.30	1	1154
10:46:39	52.60	52.70	52.60	-1.30	4	1153
10:45:27	52.50	52.60	52.60	-1.30	2	1149
10:45:13	52.50	52.60	52.60	-1.30	3	1147
10:44:49	52.50	52.60	52.60	-1.30	1	1144
10:44:37	52.50	52.60	52.60	-1.30	8	1143
10:44:35	52.50	52.60	52.50	-1.40	1	1135
10:44:26	52.50	52.60	52.50	-1.40	2	1134
10:44:19	52.50	52.60	52.50	-1.40	2	1132
10:44:16	52.50	52.60	52.50	-1.40	1	1130
10:44:14	52.50	52.60	52.50	-1.40	23	1129
10:44:06	52.50	52.60	52.50	-1.40	3	1106
10:44:02	52.50	52.60	52.50	-1.40	1	1103
10:43:51	52.70	52.80	52.60	-1.30	29	1102
10:43:51	52.70	52.80	52.70	-1.20	22	1073
10:42:55	52.70	52.80	52.70	-1.20	1	1051
10:42:54	52.70	52.80	52.70	-1.20	1	1050
10:42:08	52.70	52.80	52.80	-1.10	1	1049
10:41:27	52.80	52.90	52.80	-1.10	2	1048
10:37:00	52.80	52.90	52.80	-1.10	1	1046
10:35:53	52.80	52.90	52.80	-1.10	1	1045
10:35:39	52.80	52.90	52.80	-1.10	1	1044
10:35:04	52.80	52.90	52.80	-1.10	1	1043
10:34:53	52.80	52.90	52.80	-1.10	10	1042
10:34:26	52.80	52.90	52.80	-1.10	1	1032
10:30:41	52.80	52.90	52.80	-1.10	1	1031
10:30:31	52.80	52.90	52.80	-1.10	1	1030
10:30:25	52.80	52.90	52.90	-1.00	1	1029
10:30:16	52.80	52.90	52.80	-1.10	1	1028
10:30:14	52.80	52.90	52.80	-1.10	1	1027
10:29:35	52.80	52.90	52.80	-1.10	1	1026
10:24:41	52.70	52.80	52.70	-1.20	1	1025
10:24:17	52.70	52.80	52.80	-1.10	1	1024
10:24:15	52.80	52.90	52.80	-1.10	1	1023
10:22:31	52.80	53.00	52.80	-1.10	6	1022
10:22:26	52.80	52.90	52.90	-1.00	1	1016
10:22:17	52.80	52.90	52.90	-1.00	1	1015
10:22:09	52.80	52.90	52.90	-1.00	1	1014
10:22:00	52.80	52.90	52.90	-1.00	2	1013
10:21:50	52.80	52.90	52.80	-1.10	1	1011
10:20:01	52.70	52.80	52.80	-1.10	1	1010
10:19:40	52.70	52.90	52.70	-1.20	1	1009
10:19:16	52.70	52.90	52.70	-1.20	2	1008
10:17:52	52.70	52.90	52.70	-1.20	1	1006
10:17:17	52.70	52.80	52.80	-1.10	1	1005
10:17:09	52.70	52.80	52.80	-1.10	1	1004
10:16:49	52.70	52.80	52.70	-1.20	1	1003
10:16:41	52.70	52.80	52.70	-1.20	3	1002
10:16:40	52.70	52.80	52.70	-1.20	3	999
10:16:26	52.70	52.80	52.70	-1.20	2	996
10:16:10	52.70	52.80	52.70	-1.20	2	994
10:15:56	52.70	52.80	52.80	-1.10	1	992
10:15:47	52.70	52.80	52.80	-1.10	1	991
10:15:47	52.70	52.80	52.70	-1.20	5	990
10:15:46	52.70	52.80	52.80	-1.10	1	985
10:15:09	52.80	52.90	52.80	-1.10	2	984
10:15:09	52.80	52.90	52.80	-1.10	2	982
10:15:08	52.80	52.90	52.80	-1.10	1	980
10:15:06	52.80	52.90	52.80	-1.10	1	979
10:15:02	52.80	52.90	52.80	-1.10	1	978
10:14:45	52.80	52.90	52.80	-1.10	1	977
10:14:43	52.80	52.90	52.90	-1.00	1	976
10:14:34	52.80	52.90	52.80	-1.10	1	975
10:14:16	52.80	53.00	52.80	-1.10	3	974
10:14:16	52.90	53.00	52.90	-1.00	1	971
10:14:01	52.90	53.00	52.90	-1.00	5	970
10:13:57	52.90	53.00	52.90	-1.00	5	965
10:13:56	52.90	53.00	52.90	-1.00	1	960
10:13:54	52.90	53.00	52.90	-1.00	1	959
10:13:33	52.90	53.10	52.90	-1.00	2	958
10:13:30	53.00	53.10	53.00	-0.90	5	956
10:12:59	52.90	53.00	53.00	-0.90	1	951
10:12:57	53.00	53.10	53.00	-0.90	1	950
10:12:39	53.00	53.20	53.00	-0.90	5	949
10:12:20	53.00	53.20	53.00	-0.90	1	944
10:11:53	53.00	53.20	53.00	-0.90	5	943
10:11:49	53.00	53.20	53.00	-0.90	5	938
10:11:31	53.00	53.10	53.10	-0.80	1	933
10:11:16	53.00	53.10	53.10	-0.80	1	932
10:10:22	53.10	53.20	53.10	-0.80	4	931
10:10:14	53.10	53.20	53.10	-0.80	5	927
10:08:31	53.20	53.30	53.20	-0.70	5	922
10:08:13	53.30	53.40	53.30	-0.60	1	917
10:07:04	53.20	53.30	53.30	-0.60	1	916
10:06:38	53.20	53.30	53.30	-0.60	1	915
10:05:56	53.20	53.30	53.30	-0.60	3	914
10:04:41	53.20	53.30	53.30	-0.60	1	911
10:04:10	53.20	53.30	53.30	-0.60	1	910
10:03:53	53.20	53.30	53.30	-0.60	1	909
10:03:53	53.20	53.30	53.30	-0.60	1	908
10:03:47	53.20	53.30	53.20	-0.70	1	907
10:02:38	53.10	53.20	53.20	-0.70	10	906
10:02:05	53.10	53.20	53.10	-0.80	1	896
09:59:47	53.10	53.20	53.10	-0.80	1	895
09:58:11	53.00	53.10	53.10	-0.80	2	894
09:58:10	53.00	53.10	53.00	-0.90	1	892
09:57:45	53.00	53.10	53.10	-0.80	1	891
09:56:07	53.00	53.10	53.10	-0.80	1	890
09:54:50	53.00	53.10	53.10	-0.80	2	889
09:53:26	53.10	53.20	53.10	-0.80	2	887
09:53:26	53.00	53.10	53.10	-0.80	1	885
09:53:14	53.10	53.20	53.10	-0.80	1	884
09:52:59	53.00	53.20	53.00	-0.90	1	883
09:52:23	53.10	53.20	53.10	-0.80	1	882
09:52:23	53.10	53.20	53.10	-0.80	5	881
09:51:56	53.00	53.10	53.10	-0.80	1	876
09:51:54	53.00	53.10	53.10	-0.80	1	875
09:51:23	53.00	53.10	53.10	-0.80	1	874
09:48:02	53.00	53.10	53.00	-0.90	1	873
09:47:05	53.00	53.20	53.00	-0.90	1	872
09:46:16	53.00	53.20	53.00	-0.90	1	871
09:45:38	53.00	53.20	53.00	-0.90	2	870
09:45:14	53.00	53.10	53.10	-0.80	2	868
09:43:23	53.00	53.10	53.00	-0.90	2	866
09:43:20	53.00	53.10	53.00	-0.90	2	864
09:43:05	53.00	53.10	53.00	-0.90	1	862
09:43:05	53.00	53.10	53.00	-0.90	4	861
09:42:25	53.00	53.10	53.00	-0.90	8	857
09:41:26	53.00	53.20	53.00	-0.90	5	849
09:41:24	53.00	53.10	53.10	-0.80	3	844
09:41:13	53.00	53.10	53.10	-0.80	1	841
09:40:56	53.00	53.10	53.10	-0.80	1	840
09:40:29	53.00	53.10	53.10	-0.80	3	839
09:40:17	53.00	53.10	53.00	-0.90	5	836
09:39:57	53.00	53.20	53.00	-0.90	1	831
09:39:57	53.00	53.20	53.00	-0.90	1	830
09:38:38	53.10	53.20	53.10	-0.80	1	829
09:38:20	53.10	53.20	53.10	-0.80	1	828
09:38:18	53.10	53.20	53.10	-0.80	1	827
09:37:45	53.10	53.20	53.10	-0.80	1	826
09:37:31	53.10	53.20	53.10	-0.80	1	825
09:37:00	53.20	53.30	53.20	-0.70	1	824
09:36:50	53.20	53.30	53.20	-0.70	3	823
09:36:48	53.20	53.30	53.20	-0.70	1	820
09:36:32	53.20	53.30	53.30	-0.60	1	819
09:36:29	53.20	53.30	53.20	-0.70	3	818
09:36:22	53.10	53.20	53.20	-0.70	4	815
09:36:16	53.10	53.20	53.20	-0.70	2	811
09:35:53	53.10	53.20	53.20	-0.70	1	809
09:35:40	53.10	53.20	53.10	-0.80	3	808
09:35:38	53.10	53.20	53.10	-0.80	1	805
09:35:19	53.20	53.30	53.20	-0.70	1	804
09:34:54	53.10	53.20	53.20	-0.70	1	803
09:34:20	53.10	53.30	53.30	-0.60	2	802
09:34:19	53.20	53.30	53.20	-0.70	6	800
09:34:14	53.20	53.30	53.20	-0.70	1	794
09:34:07	53.20	53.30	53.20	-0.70	1	793
09:34:07	53.20	53.30	53.20	-0.70	3	792
09:34:07	53.30	53.40	53.30	-0.60	25	789
09:32:56	53.40	53.50	53.40	-0.50	6	764
09:32:56	53.30	53.40	53.40	-0.50	4	758
09:32:36	53.40	53.50	53.40	-0.50	12	754
09:32:36	53.40	53.50	53.40	-0.50	8	742
09:31:43	53.50	53.60	53.50	-0.40	11	734
09:31:39	53.50	53.60	53.50	-0.40	2	723
09:31:12	53.50	53.60	53.60	-0.30	1	721
09:30:26	53.50	53.70	53.50	-0.40	1	720
09:30:17	53.40	53.50	53.70	-0.20	1	719
09:30:17	53.40	53.50	53.60	-0.30	3	718
09:30:17	53.40	53.50	53.50	-0.40	3	715
09:30:10	53.40	53.50	53.40	-0.50	1	712
09:29:46	53.40	53.50	53.50	-0.40	9	711
09:29:33	53.40	53.50	53.40	-0.50	1	702
09:29:31	53.40	53.50	53.40	-0.50	1	701
09:29:01	53.50	53.60	53.50	-0.40	1	700
09:28:53	53.50	53.60	53.50	-0.40	2	699
09:28:47	53.50	53.60	53.50	-0.40	1	697
09:28:36	53.50	53.60	53.50	-0.40	1	696
09:28:14	53.50	53.60	53.50	-0.40	1	695
09:28:11	53.50	53.60	53.50	-0.40	1	694
09:27:46	53.50	53.60	53.60	-0.30	2	693
09:27:22	53.60	53.70	53.60	-0.30	3	691
09:27:15	53.60	53.70	53.60	-0.30	1	688
09:27:09	53.60	53.70	53.60	-0.30	5	687
09:26:56	53.60	53.70	53.60	-0.30	1	682
09:26:35	53.50	53.60	53.60	-0.30	1	681
09:26:00	53.60	53.80	53.60	-0.30	1	680
09:25:56	53.60	53.70	53.80	-0.10	3	679
09:25:56	53.60	53.70	53.70	-0.20	2	676
09:25:45	53.60	53.70	53.60	-0.30	2	674
09:25:39	53.60	53.70	53.60	-0.30	1	672
09:25:39	53.50	53.60	53.60	-0.30	6	671
09:25:16	53.50	53.60	53.50	-0.40	2	665
09:25:14	53.50	53.60	53.50	-0.40	1	663
09:25:05	53.50	53.60	53.50	-0.40	1	662
09:24:52	53.60	53.70	53.60	-0.30	1	661
09:24:49	53.60	53.70	53.60	-0.30	1	660
09:24:47	53.60	53.70	53.60	-0.30	1	659
09:24:30	53.50	53.60	53.60	-0.30	2	658
09:24:30	53.60	53.70	53.60	-0.30	1	656
09:24:20	53.60	53.70	53.60	-0.30	2	655
09:24:10	53.50	53.60	53.60	-0.30	2	653
09:23:25	53.50	53.60	53.60	-0.30	1	651
09:23:16	53.60	53.70	53.60	-0.30	1	650
09:23:12	53.60	53.70	53.60	-0.30	1	649
09:23:07	53.60	53.70	53.60	-0.30	3	648
09:22:28	53.60	53.70	53.70	-0.20	2	645
09:22:16	53.70	53.80	53.60	-0.30	8	643
09:22:16	53.70	53.80	53.70	-0.20	2	635
09:22:12	53.70	53.80	53.70	-0.20	1	633
09:22:12	53.70	53.80	53.70	-0.20	2	632
09:22:00	53.70	53.80	53.70	-0.20	1	630
09:21:49	53.60	53.70	53.70	-0.20	1	629
09:21:43	53.70	53.80	53.70	-0.20	2	628
09:21:38	53.70	53.90	53.70	-0.20	1	626
09:21:25	53.60	53.70	53.70	-0.20	1	625
09:21:25	53.70	53.90	53.70	-0.20	2	624
09:21:13	53.70	53.90	53.70	-0.20	1	622
09:21:13	53.70	53.90	53.90	0	2	621
09:21:11	53.70	53.90	53.70	-0.20	1	619
09:21:02	53.90	54.00	53.90	0	1	618
09:20:57	54.00	54.10	54.00	+0.10	3	617
09:20:49	53.90	54.10	54.10	+0.20	1	614
09:20:48	54.00	54.10	54.00	+0.10	1	613
09:20:48	54.00	54.10	54.00	+0.10	4	612
09:20:46	53.90	54.00	54.00	+0.10	2	608
09:20:40	53.90	54.10	54.10	+0.20	1	606
09:20:36	54.00	54.10	54.00	+0.10	1	605
09:20:35	54.10	54.20	54.10	+0.20	1	604
09:20:31	54.00	54.20	54.20	+0.30	2	603
09:20:30	54.00	54.20	54.20	+0.30	1	601
09:20:18	54.00	54.30	54.30	+0.40	1	600
09:20:18	54.00	54.30	54.30	+0.40	1	599
09:20:18	53.90	54.10	54.30	+0.40	1	598
09:20:18	53.90	54.10	54.20	+0.30	3	597
09:20:18	53.90	54.10	54.10	+0.20	6	594
09:20:17	54.00	54.10	54.00	+0.10	1	588
09:20:12	54.00	54.10	54.00	+0.10	1	587
09:20:09	53.90	54.00	54.00	+0.10	9	586
09:20:03	53.90	54.00	53.90	0	1	577
09:20:00	53.90	54.00	53.90	0	1	576
09:19:55	53.90	54.00	53.90	0	1	575
09:19:51	53.80	53.90	53.90	0	4	574
09:19:48	53.80	53.90	53.90	0	5	570
09:19:44	53.80	53.90	53.90	0	1	565
09:19:37	53.80	53.90	53.90	0	1	564
09:19:31	53.80	53.90	53.90	0	1	563
09:19:27	53.80	53.90	53.90	0	1	562
09:19:26	53.70	53.80	53.80	-0.10	7	561
09:19:26	53.70	53.80	53.80	-0.10	2	554
09:19:21	53.70	53.80	53.70	-0.20	1	552
09:19:18	53.70	53.80	53.70	-0.20	2	551
09:19:16	53.70	53.80	53.70	-0.20	1	549
09:19:07	53.60	53.70	53.70	-0.20	1	548
09:18:57	53.70	53.80	53.70	-0.20	1	547
09:18:53	53.60	53.70	53.70	-0.20	1	546
09:18:44	53.70	53.80	53.70	-0.20	1	545
09:18:26	53.70	53.80	53.80	-0.10	1	544
09:18:20	53.60	53.80	53.80	-0.10	2	543
09:18:15	53.60	53.80	53.90	0	1	541
09:18:15	53.60	53.80	53.80	-0.10	5	540
09:18:12	53.70	53.80	53.70	-0.20	1	535
09:18:10	53.80	53.90	53.80	-0.10	3	534
09:18:10	53.80	53.90	53.80	-0.10	1	531
09:17:59	53.80	53.90	53.90	0	1	530
09:17:54	53.70	53.90	53.90	0	1	529
09:17:53	53.70	53.90	53.90	0	1	528
09:17:53	53.70	53.80	53.80	-0.10	1	527
09:17:53	53.70	53.80	53.80	-0.10	1	526
09:17:53	53.70	53.80	53.80	-0.10	1	525
09:17:53	53.70	53.80	53.80	-0.10	1	524
09:17:46	53.60	53.70	53.70	-0.20	1	523
09:17:40	53.60	53.70	53.60	-0.30	1	522
09:17:37	53.50	53.60	53.60	-0.30	2	521
09:17:32	53.40	53.50	53.50	-0.40	1	519
09:17:32	53.40	53.60	53.60	-0.30	2	518
09:17:25	53.40	53.60	53.60	-0.30	2	516
09:17:25	53.40	53.60	53.60	-0.30	1	514
09:17:24	53.50	53.60	53.50	-0.40	1	513
09:17:23	53.50	53.60	53.60	-0.30	1	512
09:17:18	53.30	53.40	53.50	-0.40	10	511
09:17:18	53.30	53.40	53.40	-0.50	15	501
09:17:05	53.20	53.40	53.20	-0.70	2	486
09:17:05	53.20	53.30	53.30	-0.60	6	484
09:16:50	53.10	53.20	53.20	-0.70	2	478
09:16:26	53.00	53.10	53.10	-0.80	2	476
09:16:23	52.90	53.00	53.00	-0.90	2	474
09:16:00	53.00	53.10	53.00	-0.90	1	472
09:15:59	52.90	53.10	52.90	-1.00	1	471
09:15:46	52.90	53.00	53.00	-0.90	3	470
09:15:45	52.90	53.00	53.00	-0.90	1	467
09:15:45	52.90	53.00	53.00	-0.90	3	466
09:15:25	53.00	53.20	52.80	-1.10	8	463
09:15:25	53.00	53.20	52.90	-1.00	1	455
09:15:25	53.00	53.20	53.00	-0.90	1	454
09:15:23	53.10	53.20	53.10	-0.80	1	453
09:15:04	53.00	53.30	53.00	-0.90	1	452
09:14:42	53.00	53.30	53.00	-0.90	1	451
09:14:40	53.00	53.30	53.00	-0.90	1	450
09:14:35	53.00	53.30	53.00	-0.90	4	449
09:14:07	52.80	53.00	53.00	-0.90	10	445
09:14:00	53.00	53.30	52.80	-1.10	3	435
09:14:00	53.00	53.30	52.90	-1.00	1	432
09:14:00	53.00	53.30	53.00	-0.90	1	431
09:13:59	53.10	53.30	53.10	-0.80	1	430
09:13:59	53.10	53.30	53.30	-0.60	1	429
09:13:57	52.90	53.30	52.90	-1.00	2	428
09:13:56	52.90	53.10	53.10	-0.80	1	426
09:13:56	52.90	53.10	53.10	-0.80	1	425
09:13:48	53.10	53.20	53.10	-0.80	1	424
09:13:47	53.10	53.20	53.10	-0.80	1	423
09:13:46	53.10	53.20	53.20	-0.70	1	422
09:13:44	53.10	53.30	53.10	-0.80	1	421
09:13:39	53.10	53.20	53.20	-0.70	4	420
09:13:35	53.00	53.10	53.10	-0.80	7	416
09:13:35	52.90	53.10	53.10	-0.80	3	409
09:13:31	52.80	53.10	53.10	-0.80	1	406
09:13:20	52.80	53.00	53.00	-0.90	11	405
09:13:18	52.70	52.90	52.90	-1.00	1	394
09:13:17	52.70	52.80	52.80	-1.10	3	393
09:13:17	52.70	52.80	52.80	-1.10	1	390
09:13:02	52.60	52.70	52.70	-1.20	1	389
09:12:55	52.60	52.70	52.60	-1.30	4	388
09:12:48	52.60	52.70	52.60	-1.30	2	384
09:12:47	52.60	52.70	52.70	-1.20	1	382
09:12:12	52.50	52.60	52.60	-1.30	10	381
09:12:12	52.60	52.80	52.60	-1.30	10	371
09:12:08	52.70	52.80	52.70	-1.20	3	361
09:11:58	52.60	52.80	52.60	-1.30	1	358
09:11:58	52.70	52.80	52.70	-1.20	2	357
09:11:49	52.70	52.90	52.70	-1.20	1	355
09:11:47	52.70	52.90	52.70	-1.20	2	354
09:11:15	52.70	52.90	52.70	-1.20	2	352
09:11:15	52.70	52.90	52.70	-1.20	2	350
09:11:15	52.90	53.00	52.90	-1.00	1	348
09:11:15	52.90	53.00	52.90	-1.00	1	347
09:11:08	52.80	52.90	52.90	-1.00	6	346
09:11:08	52.80	52.90	52.90	-1.00	2	340
09:10:44	52.70	52.90	52.90	-1.00	1	338
09:10:35	52.60	52.90	52.90	-1.00	6	337
09:10:35	52.60	52.80	52.80	-1.10	1	331
09:10:35	52.60	52.80	52.80	-1.10	1	330
09:10:33	52.80	53.00	52.60	-1.30	8	329
09:10:33	52.80	53.00	52.70	-1.20	15	321
09:10:33	52.80	53.00	52.80	-1.10	7	306
09:10:31	52.80	53.00	52.80	-1.10	1	299
09:10:26	52.80	53.00	52.80	-1.10	2	298
09:10:21	52.80	53.00	52.80	-1.10	2	296
09:10:19	52.80	53.00	52.80	-1.10	2	294
09:10:06	52.80	53.00	52.80	-1.10	3	292
09:10:02	52.80	53.00	52.80	-1.10	2	289
09:10:00	52.80	53.00	52.80	-1.10	1	287
09:09:59	52.70	52.90	52.90	-1.00	8	286
09:09:59	52.70	52.80	52.80	-1.10	1	278
09:09:59	52.80	52.90	52.80	-1.10	1	277
09:09:59	52.80	52.90	52.80	-1.10	2	276
09:09:59	52.80	52.90	52.80	-1.10	2	274
09:09:59	52.80	52.90	52.80	-1.10	2	272
09:09:52	52.80	52.90	52.80	-1.10	1	270
09:09:45	52.80	52.90	52.90	-1.00	2	269
09:09:45	52.80	52.90	52.80	-1.10	1	267
09:09:33	52.80	52.90	52.80	-1.10	1	266
09:09:25	52.80	52.90	52.80	-1.10	3	265
09:09:18	52.90	53.00	52.90	-1.00	4	262
09:09:14	52.90	53.00	52.90	-1.00	1	258
09:09:09	52.90	53.00	52.90	-1.00	3	257
09:09:07	52.90	53.00	52.90	-1.00	3	254
09:09:07	53.00	53.10	53.00	-0.90	23	251
09:09:07	53.00	53.10	53.00	-0.90	6	228
09:09:00	53.00	53.10	53.00	-0.90	1	222
09:08:58	53.00	53.10	53.00	-0.90	1	221
09:08:49	53.00	53.10	53.10	-0.80	1	220
09:07:33	53.10	53.20	53.10	-0.80	2	219
09:07:32	53.10	53.20	53.10	-0.80	15	217
09:07:31	53.10	53.20	53.10	-0.80	3	202
09:07:17	53.00	53.10	53.10	-0.80	2	199
09:06:23	53.10	53.20	53.10	-0.80	1	197
09:06:16	53.00	53.20	53.00	-0.90	1	196
09:06:15	53.10	53.20	53.10	-0.80	2	195
09:06:07	53.00	53.10	53.10	-0.80	2	193
09:05:47	53.10	53.20	53.10	-0.80	1	191
09:05:41	53.10	53.20	53.10	-0.80	1	190
09:05:38	53.10	53.20	53.10	-0.80	1	189
09:05:37	53.10	53.20	53.10	-0.80	1	188
09:05:34	53.10	53.20	53.10	-0.80	1	187
09:05:23	53.10	53.20	53.10	-0.80	2	186
09:05:22	53.00	53.10	53.10	-0.80	2	184
09:05:20	53.10	53.20	53.10	-0.80	2	182
09:05:11	53.10	53.20	53.10	-0.80	1	180
09:05:02	53.10	53.20	53.10	-0.80	1	179
09:04:57	53.00	53.10	53.10	-0.80	1	178
09:04:53	53.00	53.10	53.10	-0.80	1	177
09:04:53	53.00	53.10	53.10	-0.80	1	176
09:04:44	53.10	53.20	53.10	-0.80	1	175
09:04:42	53.10	53.20	53.00	-0.90	1	174
09:04:42	53.10	53.20	53.10	-0.80	1	173
09:04:39	53.10	53.20	53.10	-0.80	1	172
09:04:36	53.10	53.20	53.10	-0.80	2	171
09:04:36	53.10	53.20	53.10	-0.80	2	169
09:04:26	53.10	53.20	53.10	-0.80	1	167
09:04:20	53.10	53.20	53.10	-0.80	1	166
09:04:11	53.10	53.20	53.10	-0.80	1	165
09:04:08	53.10	53.20	53.10	-0.80	1	164
09:04:02	53.10	53.20	53.10	-0.80	1	163
09:03:52	53.10	53.20	53.10	-0.80	1	162
09:03:52	53.10	53.20	53.20	-0.70	2	161
09:03:52	53.10	53.20	53.20	-0.70	2	159
09:03:41	53.10	53.30	53.30	-0.60	1	157
09:03:34	53.20	53.30	53.20	-0.70	2	156
09:03:34	53.20	53.30	53.20	-0.70	5	154
09:03:34	53.20	53.30	53.20	-0.70	3	149
09:03:34	53.20	53.30	53.30	-0.60	1	146
09:03:19	53.20	53.30	53.30	-0.60	1	145
09:03:15	53.20	53.30	53.30	-0.60	2	144
09:03:11	53.20	53.30	53.30	-0.60	1	142
09:03:08	53.30	53.40	53.30	-0.60	7	141
09:03:08	53.30	53.40	53.30	-0.60	1	134
09:03:08	53.30	53.40	53.30	-0.60	3	133
09:03:08	53.30	53.40	53.30	-0.60	2	130
09:02:52	53.30	53.40	53.40	-0.50	1	128
09:02:48	53.30	53.40	53.40	-0.50	1	127
09:02:47	53.30	53.40	53.30	-0.60	1	126
09:02:36	53.20	53.30	53.30	-0.60	3	125
09:02:36	53.20	53.30	53.30	-0.60	1	122
09:02:34	53.20	53.30	53.30	-0.60	1	121
09:02:32	53.20	53.30	53.30	-0.60	1	120
09:02:30	53.20	53.30	53.30	-0.60	2	119
09:02:07	53.10	53.30	53.30	-0.60	1	117
09:02:06	53.20	53.30	53.20	-0.70	3	116
09:02:06	53.20	53.30	53.20	-0.70	4	113
09:02:00	53.20	53.40	53.40	-0.50	1	109
09:01:57	53.20	53.40	53.40	-0.50	2	108
09:01:54	53.20	53.30	53.30	-0.60	1	106
09:01:54	53.30	53.40	53.30	-0.60	4	105
09:01:54	53.30	53.40	53.30	-0.60	1	101
09:01:51	53.30	53.40	53.30	-0.60	1	100
09:01:51	53.30	53.40	53.30	-0.60	4	99
09:01:48	53.30	53.40	53.40	-0.50	2	95
09:01:46	53.40	53.50	53.40	-0.50	6	93
09:01:35	53.40	53.50	53.50	-0.40	1	87
09:01:29	53.40	53.50	53.50	-0.40	1	86
09:01:28	53.40	53.60	53.60	-0.30	1	85
09:01:25	53.60	53.70	53.60	-0.30	1	84
09:01:25	53.50	53.60	53.60	-0.30	1	83
09:01:18	53.60	53.70	53.60	-0.30	20	82
09:01:09	53.70	53.80	53.70	-0.20	3	62
09:01:09	53.60	53.70	53.70	-0.20	1	59
09:01:08	53.60	53.70	53.70	-0.20	1	58
09:01:05	53.60	53.70	53.70	-0.20	1	57
09:01:03	53.60	53.70	53.70	-0.20	2	56
09:01:00	53.60	53.70	53.70	-0.20	1	54
09:00:56	53.50	53.70	53.70	-0.20	2	53
09:00:56	53.50	53.60	53.60	-0.30	1	51
09:00:56	53.50	53.60	53.60	-0.30	1	50
09:00:53	53.40	53.60	53.60	-0.30	1	49
09:00:43	53.40	53.60	53.60	-0.30	1	48
09:00:37	53.40	53.60	53.60	-0.30	9	47
09:00:37	53.40	53.50	53.50	-0.40	4	38
09:00:05	--	--	53.50	-0.40	34	34

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

MyCard 3000點虛擬點數卡

PChome 購物儲值5, 000元

Apple Pencil Pro

統一超商10000元虛擬商品卡

Apple iPhone 16 Pro (512G)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

SAMSUNG Galaxy S24 Ultra (12G/256G)

SAMSUNG Galaxy A55 5G (8G/256G)

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

友達ADR14日下跌0.119美元跌幅2...

樺漢：3大事業訂單強勁明年獲...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR14日下跌0.04美元...
‧聯電ADR14日下跌0.04美元跌幅0....
‧張忠謀：台積電亞利桑那州廠進...

加密貨幣

比特幣BTC	88303.52	-2,271.36	-2.51%
以太幣ETH	3077.85	-114.67	-3.59%
瑞波幣XRP	0.824014	0.13	19.37%
比特幣現金BCH	420.62	-18.65	-4.25%
萊特幣LTC	82.28	6.83	9.06%
卡達幣ADA	0.596675	0.02	3.09%
波場幣TRX	0.178217	0.00	0.63%
恆星幣XLM	0.134757	0.01	8.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。