晶彩科  (3535) 光電業 上市

21.95 ▼-0.15 -0.68% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 412 21.90 77 21.95 2 22.10 22.20 21.90 22.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9021.9521.95-0.152412
13:30:0021.9021.9521.95-0.1532410
13:24:0521.9021.9521.95-0.1517378
13:24:0021.9021.9521.90-0.202361
13:22:4521.9021.9521.90-0.202359
13:21:5921.9021.9521.90-0.201357
13:21:5421.9021.9521.90-0.202356
13:14:5221.9021.9521.90-0.2010354
13:14:0221.9021.9521.90-0.202344
13:13:5221.9021.9521.90-0.201342
13:12:3221.9021.9521.95-0.155341
13:10:4621.9021.9521.90-0.201336
13:10:2121.9021.9521.95-0.151335
13:10:0621.9021.9521.90-0.2030334
13:06:3521.9021.9521.95-0.155304
13:05:0021.9021.9521.95-0.152299
13:04:2921.9021.9521.90-0.201297
12:57:3721.9021.9521.90-0.2020296
12:56:3721.9021.9521.90-0.204276
12:52:0621.9522.0021.95-0.155272
12:51:0621.9522.0021.95-0.1511267
12:48:2021.9522.0021.95-0.154256
12:44:2921.9522.0021.95-0.151252
12:39:1321.9522.0021.95-0.151251
12:28:3022.0022.0521.95-0.1510250
12:27:3422.0022.0522.00-0.105240
12:18:3722.0022.0522.00-0.105235
12:17:3122.0022.0522.00-0.103230
12:11:2522.0022.0522.00-0.101227
12:09:1422.0022.0522.05-0.053226
12:08:2422.0022.0522.00-0.101223
12:00:4722.0022.0522.00-0.102222
11:59:5222.0022.0522.00-0.101220
11:50:3922.0022.1022.00-0.101219
11:41:4122.0022.1022.00-0.101218
11:39:3122.0022.1022.00-0.102217
11:38:2622.0022.1022.00-0.102215
11:37:0021.9522.0022.00-0.103213
11:35:2521.9522.0022.00-0.101210
11:19:1022.0022.1022.00-0.107209
11:10:4322.0022.1022.00-0.1020202
11:09:4822.0022.1022.00-0.105182
11:05:4722.0522.1022.00-0.1010177
11:05:0622.0522.1022.05-0.051167
11:04:1622.0522.1022.1001166
11:03:2122.0022.1022.1001165
10:58:0022.0022.0522.05-0.051164
10:55:3422.0022.0522.00-0.102163
10:54:5922.0022.0522.00-0.1010161
10:52:0322.0022.0522.00-0.102151
10:49:1722.0522.1022.05-0.052149
10:46:2122.0522.1022.05-0.052147
10:35:0822.0522.1522.05-0.053145
10:34:2322.0522.1022.1001142
10:33:4822.0522.1522.1001141
10:33:1322.0522.1022.1001140
10:32:1222.0522.1022.1001139
10:30:2722.0022.0522.05-0.051138
10:27:3622.0022.0522.00-0.1010137
10:27:0622.0522.1522.05-0.0514127
10:23:1022.0522.1522.05-0.051113
10:06:0522.0022.0522.05-0.051112
10:04:4522.0522.1522.05-0.056111
10:01:2922.0522.1522.05-0.051105
09:59:0422.0522.1522.05-0.052104
09:58:5422.0522.1522.05-0.0510102
09:53:5722.0522.1522.05-0.05192
09:52:2622.0522.1522.05-0.05291
09:51:4122.0522.1022.05-0.05189
09:51:1122.0522.1022.05-0.05488
09:50:5622.1022.1522.100584
09:50:4122.1022.1522.100179
09:49:3122.0522.1022.100678
09:47:3022.1022.1522.100772
09:47:1522.1022.1522.15+0.05165
09:43:4922.1022.1522.15+0.05164
09:37:0722.1522.2022.15+0.05363
09:31:5122.1522.2022.15+0.05560
09:26:4422.1522.2022.20+0.10155
09:21:4322.1022.1522.15+0.051154
09:21:0822.1022.1522.100643
09:16:5722.1022.1522.100137
09:13:2622.1022.1522.100536
09:08:3022.1022.1522.05-0.05431
09:07:4422.1022.1522.05-0.05527
09:06:0822.1022.1522.100222
09:04:4822.1022.1522.100220
09:04:3322.1022.1522.100418
09:04:1822.1022.1522.100914
09:02:3222.1522.2522.15+0.0515
09:02:0722.1522.2522.15+0.0524
09:00:27----22.10022
 
加密貨幣
比特幣BTC 8643.68 -13.96 -0.16%
以太幣ETH 167.63 0.51 0.31%
瑞波幣XRP 0.234848 0.01 4.22%
比特幣現金BCH 337.78 -6.03 -1.75%
萊特幣LTC 57.25 0.05 0.09%
卡達幣ADA 0.045573 0.00 3.87%
波場幣TRX 0.017065 0.00 2.64%
恆星幣XLM 0.062224 0.00 0.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。