晶彩科  (3535) 光電業 上市

18.90 ▼-0.25 -1.31% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 749 18.90 16 18.95 17 19.05 19.10 18.80 19.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.8518.9018.90-0.2535749
13:23:5818.8518.9018.90-0.251714
13:22:2018.8518.9018.90-0.251713
13:21:2918.8518.9018.90-0.255712
13:21:0518.9018.9518.90-0.251707
13:21:0418.9018.9518.90-0.251706
13:20:5518.9018.9518.90-0.251705
13:18:5518.8518.9018.90-0.252704
13:17:2618.9018.9518.90-0.251702
13:16:3618.9018.9518.90-0.252701
13:16:2018.9018.9518.90-0.251699
13:15:2518.8518.9018.90-0.252698
13:15:2518.8518.9018.90-0.255696
13:15:2118.8518.9018.90-0.251691
13:13:5118.8518.9018.90-0.251690
13:13:2718.8518.9018.90-0.251689
13:13:1718.8518.9018.90-0.251688
13:12:5218.8518.9018.85-0.302687
13:12:1618.8518.9018.85-0.301685
13:11:0418.8518.9018.85-0.302684
13:10:4718.8518.9018.85-0.301682
13:09:5618.8518.9018.85-0.302681
13:08:4918.8518.9018.85-0.302679
13:01:0218.8018.8518.85-0.305677
13:00:4718.8018.8518.85-0.301672
13:00:3818.8018.8518.85-0.301671
12:58:0618.8518.9018.85-0.301670
12:58:0518.8518.9018.85-0.302669
12:57:5918.8518.9018.85-0.302667
12:54:0618.8518.9018.85-0.302665
12:51:4218.8018.9018.80-0.351663
12:51:0318.8018.9018.80-0.351662
12:41:4718.8018.9018.80-0.3511661
12:41:2818.8018.9018.80-0.355650
12:41:2618.8018.8518.85-0.301645
12:39:4618.8518.9018.85-0.301644
12:39:3918.8518.9018.85-0.305643
12:34:1118.8518.9018.85-0.303638
12:34:0618.8518.9018.85-0.302635
12:32:1518.8018.8518.85-0.301633
12:31:2618.8018.8518.85-0.301632
12:29:2718.8018.8518.85-0.301631
12:29:1118.8018.8518.80-0.3510630
12:28:0818.8018.8518.80-0.351620
12:26:5318.8018.9018.80-0.351619
12:26:1218.8018.9018.80-0.353618
12:24:2718.8518.9018.85-0.302615
12:22:0018.8018.8518.85-0.301613
12:14:2618.8018.8518.85-0.301612
12:13:5818.8018.8518.85-0.301611
12:11:1018.8018.8518.85-0.301610
12:09:3618.8518.9018.85-0.3026609
12:08:3218.8518.9018.90-0.252583
12:05:1518.8518.9018.85-0.302581
12:03:5718.8518.9018.90-0.251579
12:01:1818.8518.9018.90-0.252578
11:47:5418.8518.9018.90-0.257576
11:47:5418.8518.9018.90-0.252569
11:40:1818.8518.9018.85-0.301567
11:39:5718.8518.9018.85-0.303566
11:38:1318.8518.9018.85-0.305563
11:36:5918.8518.9018.85-0.301558
11:36:1418.8518.9018.85-0.305557
11:33:5118.8518.9018.90-0.251552
11:32:4318.9018.9518.90-0.251551
11:22:0418.8518.9518.85-0.301550
11:22:0218.8518.9018.90-0.251549
11:21:4518.8518.9018.85-0.301548
11:18:1518.8518.9018.90-0.251547
11:18:1518.8518.9018.90-0.251546
11:15:1118.9018.9518.90-0.252545
11:14:0618.9018.9518.90-0.2510543
11:09:5618.8518.9018.90-0.251533
11:09:0518.9018.9518.90-0.253532
11:08:5218.9018.9518.90-0.252529
11:06:5818.8518.9018.90-0.251527
11:02:3418.8518.9018.90-0.251526
11:01:2918.8518.9018.85-0.3010525
10:57:0118.8518.9018.85-0.302515
10:51:4018.9018.9518.90-0.252513
10:51:2118.8518.9018.90-0.253511
10:49:2118.9018.9518.90-0.251508
10:48:3118.9018.9518.90-0.255507
10:48:3118.9018.9518.90-0.254502
10:48:3118.9018.9518.90-0.253498
10:48:3118.9018.9518.90-0.259495
10:48:3118.9018.9518.90-0.2518486
10:48:1718.9018.9518.90-0.251468
10:45:3618.9018.9518.90-0.251467
10:45:2118.9018.9518.90-0.252466
10:44:2318.9018.9518.90-0.251464
10:43:3118.9018.9518.90-0.251463
10:42:5318.9018.9518.90-0.251462
10:41:3218.9018.9518.90-0.251461
10:40:3218.9018.9518.90-0.251460
10:40:0018.9018.9518.90-0.252459
10:38:5418.9018.9518.90-0.251457
10:37:5918.9018.9518.90-0.253456
10:37:3318.9018.9518.90-0.251453
10:36:4018.9018.9518.90-0.252452
10:30:4018.9018.9518.95-0.201450
10:30:0618.9018.9518.95-0.201449
10:28:3318.9018.9518.90-0.253448
10:28:3318.9018.9518.95-0.203445
10:26:1818.8518.9018.90-0.251442
10:24:1618.8518.9018.90-0.252441
10:24:1618.8518.9018.90-0.2510439
10:23:2818.8518.9018.90-0.252429
10:22:4918.8518.9018.90-0.252427
10:22:1018.8518.9018.90-0.252425
10:21:5518.8518.9018.90-0.251423
10:20:3118.8518.9018.90-0.251422
10:20:0318.8518.9018.85-0.303421
10:16:2818.8518.9018.85-0.301418
10:16:2218.8518.9018.85-0.303417
10:16:0818.8518.9018.85-0.302414
10:15:0818.8018.8518.85-0.304412
10:14:4518.8018.8518.85-0.301408
10:14:3118.8018.8518.80-0.352407
10:13:4418.8518.9018.85-0.304405
10:13:3618.8518.9018.85-0.301401
10:13:2918.8518.9018.85-0.303400
10:11:5418.8518.9018.85-0.301397
10:10:5718.8518.9018.85-0.301396
10:08:4318.8518.9018.85-0.301395
10:06:1418.8018.8518.85-0.304394
10:06:0418.8018.8518.85-0.305390
10:04:2318.8518.9018.85-0.301385
10:03:5818.8018.8518.85-0.302384
10:02:3518.8018.8518.85-0.303382
10:02:0018.8018.8518.85-0.305379
10:01:0118.8518.9018.85-0.3020374
10:00:5718.8518.9018.85-0.305354
10:00:4018.8518.9018.90-0.251349
10:00:0718.9018.9518.90-0.252348
09:57:3318.8518.9018.90-0.252346
09:57:2118.8518.9018.90-0.253344
09:57:1218.8518.9018.90-0.251341
09:55:0018.8518.9018.90-0.251340
09:54:2618.8518.9018.90-0.251339
09:53:4018.8518.9018.90-0.252338
09:53:2618.8518.9018.90-0.252336
09:52:0618.8518.9018.90-0.253334
09:51:0018.8518.9018.90-0.251331
09:48:0918.8518.9018.90-0.252330
09:47:4118.8518.9018.90-0.251328
09:47:2418.8518.9018.85-0.309327
09:47:2018.8518.9018.90-0.251318
09:47:2018.8518.9018.85-0.3015317
09:46:2818.8518.9018.85-0.3010302
09:46:1018.8518.9018.85-0.3012292
09:45:5418.8518.9018.85-0.302280
09:45:3518.8518.9018.85-0.302278
09:45:0918.8518.9018.90-0.251276
09:44:2518.9019.0018.90-0.252275
09:43:1318.8518.9018.90-0.251273
09:40:4718.9519.0018.95-0.205272
09:39:4318.9519.0018.95-0.202267
09:38:4618.9019.0018.90-0.253265
09:37:3418.9019.0018.90-0.2515262
09:37:1518.9019.0018.90-0.251247
09:35:0218.9019.0018.90-0.257246
09:33:3318.9019.0018.90-0.257239
09:32:1518.9519.0018.95-0.201232
09:31:0218.9519.0018.95-0.203231
09:31:0118.9519.0019.00-0.151228
09:30:3118.9519.0018.95-0.201227
09:30:2018.9018.9518.95-0.207226
09:30:2018.9018.9518.95-0.202219
09:29:3118.9018.9518.95-0.202217
09:28:1918.8518.9018.90-0.252215
09:27:4218.8518.9018.90-0.251213
09:27:4218.8518.9018.90-0.252212
09:26:4818.8518.9518.85-0.303210
09:26:2518.8518.9018.90-0.252207
09:26:2518.8518.9018.90-0.253205
09:26:0818.8518.9018.90-0.252202
09:25:3618.8518.9018.90-0.251200
09:24:4418.8518.9018.90-0.251199
09:23:4018.8018.9018.90-0.251198
09:23:3418.8018.9018.80-0.3513197
09:23:2518.8518.9018.80-0.354184
09:23:2518.8518.9018.85-0.303180
09:23:2018.8518.9018.85-0.305177
09:20:5018.9018.9518.90-0.251172
09:20:5018.9018.9518.90-0.259171
09:20:3018.9519.0018.95-0.201162
09:20:1418.9019.0018.90-0.251161
09:19:0518.9019.0018.90-0.251160
09:18:4118.9018.9518.95-0.205159
09:18:4118.9018.9518.95-0.2010154
09:18:2618.9018.9518.90-0.253144
09:18:0718.9018.9518.90-0.252141
09:17:4918.9018.9518.90-0.251139
09:17:0618.9018.9518.90-0.251138
09:16:1518.9018.9518.90-0.251137
09:15:5418.8518.9518.85-0.301136
09:15:5318.9018.9518.90-0.251135
09:15:3618.8518.9518.85-0.301134
09:15:0018.8018.9018.80-0.354133
09:14:1818.8018.9518.80-0.351129
09:14:1518.8018.9518.80-0.352128
09:14:1118.8018.9518.80-0.351126
09:14:0418.8018.9518.80-0.353125
09:13:5918.8018.9018.80-0.351122
09:13:5118.8518.9018.80-0.353121
09:13:5118.8518.9018.85-0.303118
09:13:2518.9018.9518.90-0.256115
09:13:2518.9018.9518.90-0.254109
09:13:2218.9018.9518.90-0.2510105
09:13:1218.9018.9518.90-0.25195
09:12:2718.9519.0018.95-0.202094
09:12:1219.0019.0519.00-0.15874
09:12:1219.0019.0519.00-0.151066
09:10:4819.0519.1019.05-0.10856
09:10:4819.0519.1019.05-0.101048
09:10:4819.0519.1019.05-0.10138
09:09:3719.0519.1019.05-0.10137
09:09:0819.0519.1019.10-0.05136
09:08:0419.1019.1519.10-0.05735
09:07:3519.1019.1519.10-0.05228
09:06:3919.1019.1519.10-0.05126
09:02:5719.0519.1019.10-0.051025
09:02:4319.0519.1019.10-0.05115
09:02:1819.1019.1519.10-0.05114
09:00:30----19.05-0.101313
 
加密貨幣
比特幣BTC 11770.76 95.02 0.81%
以太幣ETH 392.88 1.76 0.45%
瑞波幣XRP 0.292501 0.00 1.33%
比特幣現金BCH 300.05 -0.35 -0.12%
萊特幣LTC 57.48 0.34 0.60%
卡達幣ADA 0.143766 0.00 -1.02%
波場幣TRX 0.021480 0.00 4.92%
恆星幣XLM 0.104506 0.00 -0.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。