24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 第一金:董事會決議股利分派
熱門
台股大漲 3月證券劃撥存款餘額3.5兆衝高
更新報價
晶彩科
(3535)
光電業
上市
23.40
▲+0.55
+2.41%
0.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.55
3,953
23.35
18
23.40
6
23.35
24.50
23.15
22.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
23.35
23.40
23.40
+0.55
10
3953
13:33:00
23.35
23.40
23.40
+0.55
232
3943
13:24:38
23.20
23.25
23.25
+0.40
1
3711
13:24:35
23.20
23.30
23.30
+0.45
2
3710
13:24:16
23.20
23.25
23.25
+0.40
2
3708
13:24:09
23.20
23.25
23.20
+0.35
2
3706
13:24:07
23.20
23.25
23.20
+0.35
1
3704
13:23:59
23.20
23.30
23.20
+0.35
1
3703
13:23:46
23.20
23.30
23.20
+0.35
2
3702
13:23:39
23.15
23.20
23.20
+0.35
1
3700
13:23:27
23.20
23.30
23.20
+0.35
1
3699
13:23:14
23.15
23.25
23.25
+0.40
5
3698
13:23:09
23.15
23.20
23.20
+0.35
2
3693
13:23:09
23.20
23.25
23.20
+0.35
3
3691
13:22:51
23.25
23.30
23.25
+0.40
1
3688
13:22:50
23.25
23.30
23.30
+0.45
1
3687
13:22:14
23.25
23.30
23.25
+0.40
1
3686
13:21:16
23.15
23.20
23.20
+0.35
4
3685
13:21:16
23.25
23.30
23.20
+0.35
5
3681
13:21:16
23.25
23.30
23.25
+0.40
1
3676
13:21:08
23.20
23.25
23.25
+0.40
1
3675
13:21:08
23.20
23.25
23.25
+0.40
1
3674
13:20:50
23.20
23.30
23.20
+0.35
1
3673
13:20:44
23.20
23.30
23.20
+0.35
1
3672
13:20:40
23.20
23.25
23.25
+0.40
1
3671
13:20:27
23.15
23.30
23.15
+0.30
1
3670
13:20:26
23.15
23.30
23.30
+0.45
1
3669
13:20:19
23.25
23.30
23.20
+0.35
13
3668
13:20:19
23.25
23.30
23.25
+0.40
4
3655
13:20:10
23.25
23.30
23.30
+0.45
1
3651
13:20:00
23.25
23.30
23.25
+0.40
1
3650
13:19:54
23.25
23.30
23.25
+0.40
2
3649
13:19:33
23.25
23.30
23.25
+0.40
2
3647
13:19:20
23.20
23.25
23.25
+0.40
1
3645
13:18:53
23.20
23.25
23.20
+0.35
2
3644
13:18:50
23.25
23.30
23.25
+0.40
1
3642
13:18:30
23.25
23.30
23.20
+0.35
96
3641
13:18:30
23.25
23.30
23.25
+0.40
7
3545
13:18:26
23.25
23.30
23.30
+0.45
1
3538
13:18:23
23.25
23.30
23.30
+0.45
1
3537
13:18:23
23.25
23.30
23.25
+0.40
2
3536
13:17:49
23.25
23.30
23.30
+0.45
1
3534
13:17:38
23.25
23.30
23.30
+0.45
2
3533
13:17:14
23.30
23.35
23.30
+0.45
1
3531
13:17:08
23.30
23.35
23.25
+0.40
13
3530
13:17:08
23.30
23.35
23.30
+0.45
5
3517
13:16:20
23.30
23.40
23.30
+0.45
6
3512
13:16:10
23.25
23.30
23.30
+0.45
1
3506
13:16:01
23.35
23.40
23.30
+0.45
14
3505
13:16:01
23.35
23.40
23.35
+0.50
9
3491
13:16:00
23.35
23.40
23.40
+0.55
1
3482
13:16:00
23.35
23.40
23.40
+0.55
1
3481
13:15:58
23.35
23.40
23.40
+0.55
2
3480
13:15:50
23.35
23.40
23.35
+0.50
1
3478
13:15:39
23.30
23.35
23.35
+0.50
19
3477
13:15:36
23.30
23.35
23.30
+0.45
1
3458
13:15:35
23.30
23.35
23.30
+0.45
1
3457
13:15:21
23.30
23.35
23.30
+0.45
2
3456
13:15:07
23.25
23.30
23.30
+0.45
11
3454
13:15:07
23.25
23.30
23.30
+0.45
4
3443
13:15:06
23.20
23.25
23.25
+0.40
1
3439
13:15:06
23.25
23.30
23.25
+0.40
1
3438
13:14:58
23.25
23.30
23.25
+0.40
1
3437
13:14:38
23.25
23.30
23.25
+0.40
1
3436
13:14:31
23.20
23.25
23.25
+0.40
3
3435
13:14:31
23.25
23.30
23.25
+0.40
5
3432
13:14:25
23.25
23.30
23.25
+0.40
2
3427
13:14:20
23.25
23.30
23.25
+0.40
2
3425
13:12:44
23.20
23.25
23.25
+0.40
1
3423
13:12:26
23.20
23.25
23.25
+0.40
2
3422
13:12:18
23.20
23.25
23.25
+0.40
1
3420
13:12:13
23.20
23.25
23.25
+0.40
1
3419
13:12:13
23.25
23.30
23.25
+0.40
3
3418
13:11:48
23.25
23.30
23.25
+0.40
1
3415
13:11:33
23.25
23.30
23.25
+0.40
1
3414
13:11:05
23.20
23.25
23.25
+0.40
10
3413
13:10:52
23.25
23.30
23.25
+0.40
5
3403
13:10:46
23.25
23.30
23.25
+0.40
1
3398
13:10:43
23.25
23.30
23.25
+0.40
5
3397
13:10:36
23.25
23.30
23.25
+0.40
1
3392
13:10:31
23.25
23.30
23.25
+0.40
1
3391
13:10:31
23.25
23.30
23.25
+0.40
1
3390
13:10:17
23.25
23.30
23.25
+0.40
1
3389
13:10:17
23.25
23.30
23.30
+0.45
1
3388
13:10:14
23.25
23.30
23.25
+0.40
1
3387
13:10:02
23.25
23.30
23.30
+0.45
1
3386
13:10:02
23.25
23.30
23.25
+0.40
1
3385
13:09:49
23.25
23.30
23.30
+0.45
1
3384
13:09:23
23.25
23.30
23.30
+0.45
1
3383
13:09:06
23.25
23.30
23.30
+0.45
1
3382
13:09:05
23.25
23.30
23.30
+0.45
2
3381
13:08:06
23.25
23.30
23.30
+0.45
1
3379
13:08:05
23.25
23.30
23.25
+0.40
5
3378
13:07:23
23.25
23.30
23.30
+0.45
3
3373
13:06:52
23.25
23.30
23.25
+0.40
1
3370
13:06:40
23.25
23.30
23.25
+0.40
10
3369
13:03:55
23.20
23.25
23.25
+0.40
11
3359
13:03:55
23.20
23.25
23.25
+0.40
2
3348
13:03:55
23.20
23.25
23.25
+0.40
6
3346
13:03:55
23.25
23.35
23.25
+0.40
1
3340
13:03:38
23.20
23.25
23.25
+0.40
3
3339
13:03:38
23.20
23.25
23.25
+0.40
1
3336
13:03:38
23.25
23.30
23.25
+0.40
5
3335
13:03:23
23.25
23.30
23.25
+0.40
2
3330
13:03:20
23.25
23.30
23.25
+0.40
4
3328
13:02:51
23.25
23.30
23.25
+0.40
2
3324
13:02:29
23.30
23.35
23.30
+0.45
1
3322
13:02:14
23.20
23.30
23.30
+0.45
2
3321
13:02:11
23.20
23.35
23.35
+0.50
1
3319
13:02:11
23.20
23.35
23.20
+0.35
1
3318
13:02:11
23.30
23.35
23.20
+0.35
3
3317
13:02:11
23.30
23.35
23.25
+0.40
27
3314
13:02:11
23.30
23.35
23.30
+0.45
10
3287
13:01:34
23.35
23.40
23.35
+0.50
2
3277
12:59:25
23.30
23.35
23.35
+0.50
10
3275
12:59:11
23.30
23.35
23.35
+0.50
13
3265
12:59:10
23.30
23.35
23.30
+0.45
1
3252
12:58:39
23.30
23.35
23.30
+0.45
1
3251
12:58:31
23.30
23.35
23.30
+0.45
1
3250
12:57:27
23.30
23.35
23.30
+0.45
5
3249
12:56:21
23.30
23.35
23.30
+0.45
1
3244
12:55:54
23.30
23.35
23.30
+0.45
1
3243
12:55:11
23.25
23.30
23.30
+0.45
1
3242
12:55:09
23.25
23.30
23.30
+0.45
1
3241
12:53:55
23.30
23.35
23.30
+0.45
1
3240
12:53:33
23.30
23.35
23.25
+0.40
2
3239
12:53:33
23.30
23.35
23.30
+0.45
8
3237
12:52:07
23.30
23.40
23.40
+0.55
1
3229
12:51:58
23.35
23.40
23.35
+0.50
1
3228
12:51:54
23.35
23.40
23.40
+0.55
1
3227
12:51:47
23.35
23.40
23.40
+0.55
10
3226
12:51:40
23.35
23.40
23.35
+0.50
2
3216
12:51:30
23.35
23.40
23.35
+0.50
1
3214
12:50:31
23.35
23.40
23.35
+0.50
1
3213
12:50:30
23.35
23.40
23.35
+0.50
2
3212
12:50:11
23.35
23.40
23.35
+0.50
2
3210
12:49:45
23.35
23.40
23.35
+0.50
2
3208
12:49:21
23.35
23.40
23.35
+0.50
2
3206
12:48:40
23.30
23.35
23.35
+0.50
4
3204
12:48:28
23.30
23.35
23.35
+0.50
1
3200
12:47:16
23.30
23.35
23.30
+0.45
1
3199
12:46:43
23.30
23.40
23.30
+0.45
1
3198
12:46:06
23.35
23.40
23.35
+0.50
1
3197
12:46:06
23.35
23.40
23.35
+0.50
1
3196
12:46:06
23.35
23.40
23.35
+0.50
2
3195
12:46:06
23.35
23.40
23.35
+0.50
5
3193
12:45:36
23.35
23.40
23.35
+0.50
1
3188
12:45:32
23.35
23.40
23.40
+0.55
5
3187
12:45:07
23.30
23.40
23.40
+0.55
1
3182
12:44:33
23.30
23.35
23.35
+0.50
8
3181
12:43:35
23.25
23.35
23.35
+0.50
8
3173
12:42:47
23.25
23.30
23.30
+0.45
4
3165
12:42:25
23.25
23.30
23.30
+0.45
3
3161
12:41:37
23.25
23.30
23.30
+0.45
1
3158
12:39:49
23.30
23.35
23.30
+0.45
1
3157
12:39:38
23.25
23.30
23.30
+0.45
2
3156
12:38:03
23.25
23.35
23.25
+0.40
1
3154
12:38:01
23.25
23.30
23.30
+0.45
12
3153
12:36:27
23.25
23.30
23.25
+0.40
2
3141
12:35:19
23.25
23.30
23.25
+0.40
1
3139
12:34:26
23.25
23.30
23.25
+0.40
1
3138
12:33:38
23.25
23.30
23.25
+0.40
2
3137
12:32:51
23.30
23.35
23.30
+0.45
1
3135
12:32:35
23.30
23.35
23.30
+0.45
1
3134
12:31:38
23.30
23.35
23.30
+0.45
3
3133
12:29:50
23.25
23.35
23.25
+0.40
6
3130
12:27:43
23.25
23.35
23.25
+0.40
2
3124
12:27:38
23.25
23.30
23.30
+0.45
3
3122
12:27:13
23.25
23.35
23.25
+0.40
1
3119
12:26:52
23.25
23.40
23.25
+0.40
1
3118
12:26:49
23.35
23.40
23.25
+0.40
10
3117
12:26:49
23.35
23.40
23.30
+0.45
13
3107
12:26:49
23.35
23.40
23.35
+0.50
7
3094
12:21:20
23.40
23.45
23.40
+0.55
1
3087
12:21:00
23.30
23.40
23.40
+0.55
9
3086
12:19:18
23.30
23.40
23.40
+0.55
10
3077
12:15:43
23.40
23.45
23.40
+0.55
2
3067
12:15:33
23.40
23.45
23.45
+0.60
1
3065
12:15:04
23.40
23.45
23.45
+0.60
1
3064
12:14:51
23.40
23.45
23.45
+0.60
1
3063
12:14:34
23.40
23.45
23.45
+0.60
1
3062
12:14:08
23.40
23.45
23.45
+0.60
10
3061
12:13:32
23.35
23.40
23.40
+0.55
2
3051
12:12:49
23.35
23.40
23.40
+0.55
1
3049
12:12:49
23.35
23.40
23.40
+0.55
1
3048
12:12:49
23.35
23.40
23.40
+0.55
5
3047
12:12:49
23.30
23.35
23.35
+0.50
58
3042
12:12:49
23.30
23.35
23.35
+0.50
4
2984
12:09:50
23.25
23.30
23.30
+0.45
1
2980
12:09:50
23.30
23.35
23.30
+0.45
4
2979
12:08:56
23.25
23.30
23.30
+0.45
3
2975
12:08:56
23.25
23.30
23.30
+0.45
1
2972
12:08:56
23.30
23.35
23.30
+0.45
1
2971
12:08:03
23.30
23.35
23.30
+0.45
1
2970
12:07:17
23.30
23.35
23.30
+0.45
1
2969
12:06:53
23.25
23.30
23.30
+0.45
1
2968
12:06:53
23.30
23.35
23.30
+0.45
1
2967
12:06:02
23.30
23.35
23.30
+0.45
1
2966
12:04:04
23.25
23.30
23.30
+0.45
1
2965
12:03:46
23.25
23.30
23.30
+0.45
1
2964
12:03:42
23.25
23.35
23.35
+0.50
2
2963
12:03:25
23.25
23.35
23.25
+0.40
2
2961
12:03:07
23.25
23.30
23.30
+0.45
1
2959
12:02:11
23.25
23.30
23.30
+0.45
2
2958
12:00:02
23.25
23.30
23.30
+0.45
1
2956
11:59:25
23.25
23.35
23.25
+0.40
1
2955
11:58:20
23.30
23.35
23.30
+0.45
1
2954
11:56:00
23.25
23.30
23.30
+0.45
7
2953
11:55:05
23.25
23.30
23.25
+0.40
1
2946
11:54:08
23.20
23.30
23.20
+0.35
2
2945
11:53:09
23.20
23.25
23.25
+0.40
6
2943
11:53:09
23.25
23.30
23.25
+0.40
4
2937
11:51:59
23.25
23.30
23.30
+0.45
2
2933
11:51:35
23.25
23.30
23.25
+0.40
3
2931
11:51:35
23.25
23.30
23.25
+0.40
1
2928
11:51:35
23.25
23.30
23.25
+0.40
1
2927
11:51:35
23.25
23.30
23.25
+0.40
3
2926
11:50:27
23.20
23.25
23.25
+0.40
1
2923
11:49:30
23.20
23.25
23.25
+0.40
1
2922
11:49:20
23.20
23.25
23.25
+0.40
1
2921
11:48:56
23.20
23.25
23.25
+0.40
1
2920
11:48:14
23.20
23.25
23.25
+0.40
1
2919
11:46:58
23.20
23.25
23.20
+0.35
1
2918
11:46:35
23.20
23.25
23.20
+0.35
4
2917
11:46:18
23.20
23.25
23.20
+0.35
4
2913
11:46:10
23.20
23.25
23.25
+0.40
1
2909
11:45:21
23.20
23.25
23.20
+0.35
1
2908
11:45:08
23.20
23.25
23.20
+0.35
2
2907
11:44:55
23.20
23.25
23.20
+0.35
4
2905
11:44:20
23.20
23.25
23.20
+0.35
1
2901
11:44:14
23.20
23.25
23.20
+0.35
10
2900
11:43:10
23.20
23.25
23.20
+0.35
1
2890
11:42:56
23.20
23.25
23.20
+0.35
2
2889
11:39:53
23.25
23.30
23.25
+0.40
28
2887
11:38:01
23.25
23.35
23.35
+0.50
1
2859
11:36:43
23.25
23.35
23.25
+0.40
1
2858
11:35:48
23.25
23.35
23.25
+0.40
1
2857
11:35:19
23.25
23.35
23.25
+0.40
3
2856
11:32:35
23.25
23.35
23.25
+0.40
4
2853
11:30:42
23.25
23.35
23.25
+0.40
3
2849
11:29:52
23.25
23.35
23.25
+0.40
1
2846
11:25:02
23.25
23.35
23.25
+0.40
5
2845
11:22:38
23.30
23.35
23.30
+0.45
1
2840
11:22:14
23.25
23.35
23.35
+0.50
1
2839
11:22:08
23.25
23.35
23.35
+0.50
1
2838
11:22:01
23.25
23.35
23.25
+0.40
2
2837
11:20:26
23.30
23.35
23.30
+0.45
2
2835
11:20:26
23.30
23.35
23.30
+0.45
3
2833
11:20:26
23.30
23.35
23.30
+0.45
1
2830
11:20:26
23.30
23.35
23.30
+0.45
16
2829
11:20:26
23.30
23.35
23.30
+0.45
1
2813
11:20:26
23.30
23.35
23.30
+0.45
1
2812
11:20:00
23.30
23.40
23.30
+0.45
1
2811
11:19:33
23.35
23.40
23.35
+0.50
1
2810
11:18:09
23.30
23.35
23.35
+0.50
1
2809
11:17:29
23.30
23.35
23.30
+0.45
1
2808
11:16:31
23.30
23.35
23.30
+0.45
1
2807
11:16:22
23.30
23.35
23.35
+0.50
1
2806
11:15:02
23.30
23.35
23.35
+0.50
3
2805
11:13:10
23.30
23.35
23.35
+0.50
1
2802
11:11:26
23.30
23.35
23.35
+0.50
1
2801
11:11:20
23.30
23.35
23.30
+0.45
1
2800
11:11:06
23.30
23.35
23.30
+0.45
1
2799
11:10:45
23.30
23.35
23.30
+0.45
2
2798
11:09:01
23.30
23.35
23.35
+0.50
1
2796
11:06:36
23.30
23.35
23.35
+0.50
1
2795
11:03:44
23.30
23.35
23.35
+0.50
1
2794
11:03:01
23.35
23.40
23.35
+0.50
3
2793
11:02:56
23.35
23.40
23.35
+0.50
1
2790
11:02:43
23.35
23.40
23.35
+0.50
1
2789
11:01:52
23.35
23.40
23.35
+0.50
1
2788
11:01:31
23.35
23.40
23.35
+0.50
1
2787
11:00:16
23.40
23.45
23.40
+0.55
3
2786
11:00:16
23.40
23.45
23.40
+0.55
3
2783
11:00:11
23.40
23.45
23.40
+0.55
5
2780
10:57:34
23.40
23.45
23.45
+0.60
1
2775
10:56:09
23.40
23.45
23.45
+0.60
1
2774
10:56:01
23.40
23.45
23.40
+0.55
5
2773
10:55:42
23.40
23.45
23.40
+0.55
1
2768
10:55:18
23.40
23.45
23.40
+0.55
3
2767
10:54:16
23.40
23.45
23.45
+0.60
1
2764
10:54:13
23.40
23.45
23.40
+0.55
5
2763
10:53:45
23.40
23.45
23.45
+0.60
1
2758
10:53:31
23.40
23.45
23.40
+0.55
1
2757
10:53:04
23.40
23.45
23.45
+0.60
2
2756
10:53:01
23.40
23.45
23.45
+0.60
4
2754
10:51:45
23.40
23.45
23.45
+0.60
2
2750
10:51:00
23.40
23.45
23.45
+0.60
1
2748
10:50:44
23.40
23.45
23.45
+0.60
1
2747
10:49:11
23.40
23.45
23.45
+0.60
1
2746
10:48:58
23.40
23.45
23.45
+0.60
1
2745
10:48:58
23.40
23.45
23.45
+0.60
1
2744
10:48:58
23.40
23.45
23.45
+0.60
4
2743
10:48:07
23.35
23.40
23.40
+0.55
27
2739
10:48:07
23.35
23.40
23.40
+0.55
3
2712
10:48:02
23.35
23.40
23.40
+0.55
1
2709
10:47:57
23.35
23.40
23.40
+0.55
9
2708
10:47:40
23.35
23.40
23.40
+0.55
1
2699
10:47:40
23.35
23.40
23.40
+0.55
1
2698
10:45:48
23.35
23.40
23.35
+0.50
1
2697
10:45:36
23.35
23.40
23.30
+0.45
3
2696
10:45:36
23.35
23.40
23.35
+0.50
2
2693
10:45:06
23.30
23.35
23.35
+0.50
1
2691
10:44:49
23.30
23.35
23.35
+0.50
1
2690
10:43:48
23.30
23.35
23.35
+0.50
4
2689
10:43:19
23.30
23.35
23.35
+0.50
5
2685
10:41:47
23.30
23.35
23.30
+0.45
2
2680
10:39:21
23.25
23.30
23.30
+0.45
6
2678
10:39:09
23.25
23.30
23.25
+0.40
1
2672
10:38:51
23.25
23.30
23.25
+0.40
3
2671
10:37:41
23.25
23.30
23.25
+0.40
1
2668
10:37:13
23.25
23.30
23.30
+0.45
1
2667
10:37:13
23.25
23.30
23.25
+0.40
1
2666
10:37:08
23.25
23.30
23.30
+0.45
1
2665
10:36:54
23.25
23.30
23.25
+0.40
2
2664
10:35:38
23.20
23.30
23.20
+0.35
1
2662
10:35:31
23.20
23.30
23.30
+0.45
10
2661
10:35:27
23.20
23.30
23.20
+0.35
6
2651
10:35:11
23.20
23.30
23.20
+0.35
4
2645
10:34:54
23.25
23.30
23.25
+0.40
1
2641
10:34:54
23.25
23.30
23.25
+0.40
24
2640
10:34:45
23.30
23.35
23.30
+0.45
1
2616
10:33:45
23.30
23.35
23.30
+0.45
6
2615
10:33:08
23.30
23.40
23.30
+0.45
1
2609
10:32:49
23.30
23.35
23.35
+0.50
1
2608
10:32:37
23.30
23.35
23.35
+0.50
1
2607
10:30:59
23.35
23.40
23.35
+0.50
3
2606
10:30:44
23.30
23.35
23.35
+0.50
2
2603
10:30:37
23.25
23.35
23.35
+0.50
2
2601
10:30:35
23.30
23.40
23.30
+0.45
3
2599
10:30:31
23.30
23.35
23.35
+0.50
5
2596
10:30:19
23.25
23.30
23.30
+0.45
2
2591
10:30:07
23.25
23.30
23.30
+0.45
5
2589
10:29:14
23.30
23.35
23.30
+0.45
5
2584
10:27:52
23.30
23.35
23.30
+0.45
4
2579
10:27:51
23.30
23.35
23.35
+0.50
1
2575
10:26:34
23.35
23.40
23.35
+0.50
3
2574
10:25:33
23.35
23.40
23.40
+0.55
1
2571
10:23:09
23.30
23.40
23.40
+0.55
1
2570
10:22:46
23.30
23.40
23.40
+0.55
2
2569
10:22:16
23.30
23.40
23.40
+0.55
1
2567
10:22:05
23.30
23.40
23.40
+0.55
5
2566
10:21:46
23.30
23.35
23.35
+0.50
2
2561
10:20:59
23.25
23.30
23.30
+0.45
2
2559
10:19:29
23.30
23.35
23.25
+0.40
3
2557
10:19:29
23.30
23.35
23.30
+0.45
7
2554
10:18:54
23.30
23.35
23.30
+0.45
1
2547
10:18:24
23.30
23.35
23.30
+0.45
1
2546
10:17:12
23.35
23.40
23.35
+0.50
1
2545
10:16:53
23.30
23.35
23.35
+0.50
1
2544
10:16:44
23.35
23.40
23.35
+0.50
1
2543
10:16:44
23.30
23.35
23.35
+0.50
1
2542
10:16:31
23.30
23.35
23.35
+0.50
1
2541
10:15:58
23.25
23.35
23.35
+0.50
1
2540
10:15:47
23.25
23.30
23.30
+0.45
1
2539
10:14:26
23.25
23.30
23.25
+0.40
9
2538
10:14:15
23.30
23.35
23.30
+0.45
1
2529
10:14:09
23.25
23.35
23.35
+0.50
5
2528
10:13:24
23.25
23.35
23.35
+0.50
1
2523
10:13:10
23.25
23.35
23.25
+0.40
1
2522
10:12:12
23.30
23.35
23.30
+0.45
1
2521
10:12:01
23.25
23.30
23.30
+0.45
2
2520
10:11:38
23.25
23.30
23.30
+0.45
1
2518
10:11:37
23.25
23.30
23.30
+0.45
5
2517
10:11:29
23.25
23.30
23.30
+0.45
1
2512
10:11:19
23.25
23.30
23.30
+0.45
1
2511
10:10:46
23.25
23.30
23.30
+0.45
5
2510
10:10:38
23.25
23.30
23.30
+0.45
1
2505
10:10:28
23.30
23.40
23.30
+0.45
4
2504
10:09:21
23.40
23.45
23.40
+0.55
1
2500
10:09:21
23.25
23.35
23.40
+0.55
18
2499
10:09:21
23.25
23.35
23.35
+0.50
1
2481
10:08:41
23.25
23.30
23.30
+0.45
3
2480
10:08:41
23.25
23.30
23.30
+0.45
3
2477
10:08:40
23.25
23.30
23.30
+0.45
4
2474
10:08:33
23.25
23.30
23.30
+0.45
6
2470
10:07:36
23.25
23.30
23.30
+0.45
5
2464
10:06:36
23.30
23.35
23.30
+0.45
4
2459
10:04:53
23.30
23.40
23.30
+0.45
1
2455
10:04:11
23.30
23.40
23.30
+0.45
1
2454
10:03:31
23.30
23.40
23.30
+0.45
1
2453
10:03:24
23.25
23.40
23.25
+0.40
1
2452
10:03:19
23.30
23.40
23.30
+0.45
18
2451
10:03:12
23.35
23.40
23.35
+0.50
1
2433
10:03:05
23.35
23.45
23.35
+0.50
7
2432
10:03:05
23.35
23.45
23.35
+0.50
1
2425
10:03:05
23.40
23.45
23.40
+0.55
5
2424
10:01:37
23.35
23.40
23.40
+0.55
3
2419
10:00:56
23.35
23.40
23.40
+0.55
1
2416
10:00:51
23.35
23.40
23.40
+0.55
4
2415
10:00:44
23.35
23.40
23.40
+0.55
1
2411
10:00:28
23.35
23.40
23.40
+0.55
1
2410
10:00:28
23.35
23.40
23.40
+0.55
4
2409
10:00:28
23.35
23.40
23.40
+0.55
20
2405
10:00:10
23.35
23.40
23.40
+0.55
1
2385
10:00:06
23.35
23.40
23.40
+0.55
2
2384
09:57:06
23.35
23.40
23.40
+0.55
1
2382
09:56:12
23.30
23.40
23.40
+0.55
2
2381
09:55:39
23.30
23.40
23.40
+0.55
3
2379
09:55:27
23.30
23.35
23.35
+0.50
1
2376
09:55:18
23.30
23.35
23.35
+0.50
1
2375
09:54:59
23.35
23.40
23.35
+0.50
2
2374
09:54:59
23.30
23.35
23.35
+0.50
3
2372
09:53:56
23.35
23.40
23.35
+0.50
5
2369
09:53:25
23.30
23.40
23.40
+0.55
1
2364
09:53:07
23.30
23.40
23.40
+0.55
2
2363
09:52:38
23.30
23.40
23.40
+0.55
2
2361
09:52:22
23.30
23.40
23.40
+0.55
1
2359
09:50:42
23.30
23.40
23.30
+0.45
1
2358
09:49:49
23.30
23.40
23.30
+0.45
1
2357
09:49:21
23.30
23.40
23.30
+0.45
2
2356
09:48:44
23.30
23.40
23.40
+0.55
1
2354
09:48:39
23.30
23.40
23.40
+0.55
1
2353
09:48:34
23.30
23.35
23.35
+0.50
2
2352
09:48:00
23.30
23.35
23.30
+0.45
1
2350
09:46:43
23.30
23.40
23.30
+0.45
1
2349
09:46:25
23.25
23.30
23.30
+0.45
2
2348
09:46:07
23.25
23.30
23.30
+0.45
1
2346
09:45:49
23.25
23.30
23.30
+0.45
1
2345
09:45:46
23.25
23.30
23.30
+0.45
1
2344
09:45:37
23.25
23.30
23.30
+0.45
3
2343
09:45:35
23.25
23.30
23.25
+0.40
2
2340
09:45:04
23.35
23.40
23.30
+0.45
9
2338
09:45:04
23.35
23.40
23.35
+0.50
3
2329
09:45:04
23.35
23.40
23.35
+0.50
1
2326
09:44:28
23.35
23.40
23.35
+0.50
1
2325
09:44:07
23.30
23.35
23.35
+0.50
1
2324
09:43:27
23.35
23.40
23.35
+0.50
6
2323
09:43:27
23.35
23.40
23.35
+0.50
10
2317
09:43:08
23.35
23.40
23.40
+0.55
1
2307
09:42:24
23.40
23.45
23.40
+0.55
4
2306
09:42:24
23.40
23.45
23.40
+0.55
1
2302
09:39:31
23.40
23.45
23.45
+0.60
1
2301
09:39:04
23.40
23.45
23.45
+0.60
1
2300
09:38:08
23.40
23.45
23.45
+0.60
1
2299
09:37:37
23.40
23.45
23.40
+0.55
1
2298
09:37:12
23.40
23.45
23.40
+0.55
1
2297
09:36:40
23.40
23.45
23.40
+0.55
1
2296
09:36:20
23.35
23.40
23.40
+0.55
11
2295
09:36:20
23.35
23.40
23.40
+0.55
2
2284
09:36:06
23.40
23.50
23.40
+0.55
13
2282
09:35:58
23.40
23.45
23.45
+0.60
2
2269
09:35:41
23.40
23.45
23.40
+0.55
3
2267
09:35:00
23.40
23.50
23.40
+0.55
1
2264
09:34:58
23.40
23.50
23.35
+0.50
5
2263
09:34:58
23.40
23.50
23.40
+0.55
5
2258
09:34:49
23.40
23.50
23.40
+0.55
1
2253
09:34:36
23.35
23.50
23.35
+0.50
1
2252
09:34:32
23.35
23.50
23.50
+0.65
1
2251
09:34:32
23.30
23.40
23.50
+0.65
17
2250
09:34:32
23.30
23.40
23.45
+0.60
10
2233
09:34:32
23.30
23.40
23.40
+0.55
3
2223
09:34:23
23.30
23.40
23.30
+0.45
1
2220
09:34:15
23.30
23.45
23.45
+0.60
1
2219
09:34:15
23.30
23.40
23.40
+0.55
8
2218
09:34:12
23.25
23.40
23.25
+0.40
1
2210
09:34:11
23.25
23.35
23.35
+0.50
8
2209
09:34:07
23.20
23.35
23.35
+0.50
1
2201
09:34:05
23.20
23.35
23.35
+0.50
1
2200
09:34:04
23.20
23.35
23.35
+0.50
5
2199
09:33:53
23.20
23.35
23.35
+0.50
1
2194
09:33:51
23.20
23.30
23.30
+0.45
18
2193
09:33:34
23.25
23.30
23.15
+0.30
6
2175
09:33:34
23.25
23.30
23.20
+0.35
5
2169
09:33:34
23.25
23.30
23.25
+0.40
7
2164
09:33:34
23.30
23.35
23.30
+0.45
19
2157
09:33:31
23.30
23.35
23.30
+0.45
1
2138
09:33:31
23.30
23.35
23.30
+0.45
10
2137
09:33:11
23.30
23.35
23.30
+0.45
1
2127
09:33:10
23.30
23.35
23.30
+0.45
2
2126
09:33:09
23.30
23.35
23.30
+0.45
5
2124
09:33:02
23.30
23.35
23.30
+0.45
1
2119
09:32:53
23.30
23.35
23.30
+0.45
1
2118
09:32:53
23.30
23.35
23.30
+0.45
8
2117
09:32:53
23.35
23.40
23.35
+0.50
34
2109
09:32:38
23.35
23.40
23.40
+0.55
1
2075
09:32:08
23.35
23.40
23.35
+0.50
2
2074
09:31:53
23.35
23.40
23.35
+0.50
1
2072
09:31:32
23.35
23.45
23.35
+0.50
2
2071
09:31:09
23.40
23.45
23.40
+0.55
1
2069
09:31:04
23.40
23.45
23.40
+0.55
1
2068
09:30:54
23.40
23.45
23.40
+0.55
2
2067
09:30:51
23.40
23.45
23.45
+0.60
1
2065
09:30:43
23.40
23.45
23.45
+0.60
3
2064
09:30:39
23.40
23.45
23.45
+0.60
1
2061
09:30:01
23.40
23.45
23.45
+0.60
1
2060
09:29:51
23.45
23.50
23.45
+0.60
2
2059
09:29:50
23.45
23.50
23.50
+0.65
1
2057
09:28:34
23.40
23.50
23.50
+0.65
1
2056
09:28:29
23.40
23.50
23.40
+0.55
1
2055
09:28:27
23.45
23.55
23.45
+0.60
1
2054
09:28:27
23.40
23.45
23.45
+0.60
1
2053
09:28:27
23.35
23.40
23.40
+0.55
1
2052
09:28:11
23.40
23.50
23.35
+0.50
3
2051
09:28:11
23.40
23.50
23.40
+0.55
17
2048
09:28:06
23.40
23.50
23.40
+0.55
1
2031
09:28:06
23.50
23.55
23.40
+0.55
22
2030
09:28:06
23.50
23.55
23.45
+0.60
13
2008
09:28:06
23.50
23.55
23.50
+0.65
5
1995
09:27:57
23.45
23.50
23.50
+0.65
2
1990
09:27:51
23.40
23.50
23.50
+0.65
3
1988
09:27:51
23.40
23.50
23.50
+0.65
6
1985
09:27:51
23.45
23.50
23.45
+0.60
10
1979
09:27:50
23.45
23.50
23.45
+0.60
1
1969
09:27:39
23.45
23.50
23.45
+0.60
1
1968
09:27:39
23.45
23.50
23.45
+0.60
5
1967
09:27:36
23.45
23.50
23.45
+0.60
1
1962
09:27:34
23.45
23.50
23.45
+0.60
2
1961
09:27:23
23.45
23.50
23.45
+0.60
5
1959
09:27:07
23.50
23.55
23.50
+0.65
1
1954
09:27:05
23.50
23.55
23.50
+0.65
2
1953
09:27:04
23.50
23.55
23.50
+0.65
3
1951
09:27:03
23.50
23.55
23.50
+0.65
1
1948
09:27:01
23.50
23.55
23.50
+0.65
4
1947
09:26:48
23.50
23.55
23.50
+0.65
1
1943
09:26:46
23.50
23.55
23.50
+0.65
5
1942
09:26:33
23.50
23.55
23.50
+0.65
1
1937
09:26:24
23.50
23.55
23.50
+0.65
1
1936
09:26:12
23.55
23.60
23.55
+0.70
2
1935
09:26:12
23.55
23.60
23.55
+0.70
1
1933
09:26:11
23.55
23.60
23.55
+0.70
2
1932
09:26:10
23.55
23.60
23.55
+0.70
1
1930
09:26:08
23.55
23.60
23.55
+0.70
1
1929
09:25:59
23.55
23.60
23.55
+0.70
1
1928
09:25:52
23.55
23.60
23.55
+0.70
13
1927
09:25:52
23.55
23.60
23.55
+0.70
9
1914
09:25:52
23.55
23.60
23.55
+0.70
1
1905
09:25:50
23.55
23.60
23.55
+0.70
1
1904
09:25:36
23.55
23.60
23.55
+0.70
1
1903
09:25:19
23.55
23.60
23.60
+0.75
1
1902
09:24:59
23.60
23.65
23.60
+0.75
8
1901
09:24:59
23.60
23.65
23.60
+0.75
8
1893
09:24:59
23.60
23.70
23.60
+0.75
6
1885
09:24:59
23.60
23.70
23.60
+0.75
7
1879
09:24:59
23.65
23.70
23.65
+0.80
1
1872
09:24:43
23.60
23.65
23.65
+0.80
1
1871
09:24:24
23.60
23.65
23.65
+0.80
1
1870
09:24:18
23.60
23.65
23.65
+0.80
1
1869
09:24:01
23.65
23.75
23.65
+0.80
7
1868
09:23:52
23.65
23.70
23.70
+0.85
3
1861
09:23:32
23.65
23.70
23.70
+0.85
1
1858
09:23:25
23.65
23.70
23.70
+0.85
1
1857
09:23:03
23.65
23.70
23.70
+0.85
1
1856
09:23:00
23.60
23.65
23.65
+0.80
6
1855
09:23:00
23.60
23.65
23.65
+0.80
1
1849
09:22:54
23.60
23.65
23.65
+0.80
1
1848
09:22:43
23.60
23.65
23.65
+0.80
2
1847
09:22:43
23.60
23.65
23.65
+0.80
1
1845
09:22:08
23.60
23.65
23.65
+0.80
1
1844
09:21:05
23.60
23.65
23.65
+0.80
2
1843
09:20:32
23.60
23.65
23.65
+0.80
4
1841
09:20:16
23.60
23.65
23.60
+0.75
1
1837
09:19:59
23.60
23.65
23.60
+0.75
2
1836
09:19:54
23.60
23.65
23.60
+0.75
8
1834
09:19:19
23.60
23.65
23.60
+0.75
1
1826
09:19:10
23.60
23.65
23.65
+0.80
1
1825
09:19:10
23.60
23.65
23.65
+0.80
1
1824
09:19:04
23.60
23.65
23.60
+0.75
2
1823
09:18:59
23.55
23.60
23.60
+0.75
1
1821
09:18:59
23.55
23.60
23.60
+0.75
1
1820
09:18:32
23.55
23.60
23.60
+0.75
1
1819
09:18:25
23.55
23.60
23.60
+0.75
3
1818
09:18:25
23.55
23.60
23.60
+0.75
3
1815
09:18:22
23.55
23.60
23.60
+0.75
1
1812
09:17:53
23.50
23.60
23.60
+0.75
1
1811
09:17:48
23.55
23.60
23.55
+0.70
1
1810
09:17:41
23.50
23.55
23.55
+0.70
3
1809
09:17:33
23.50
23.55
23.50
+0.65
3
1806
09:17:33
23.50
23.55
23.50
+0.65
2
1803
09:17:32
23.50
23.55
23.50
+0.65
5
1801
09:17:30
23.50
23.55
23.50
+0.65
5
1796
09:17:26
23.50
23.55
23.50
+0.65
1
1791
09:17:25
23.50
23.55
23.55
+0.70
1
1790
09:17:24
23.50
23.55
23.50
+0.65
1
1789
09:17:12
23.55
23.60
23.55
+0.70
1
1788
09:17:12
23.55
23.60
23.55
+0.70
2
1787
09:17:12
23.55
23.60
23.55
+0.70
3
1785
09:17:11
23.55
23.60
23.55
+0.70
6
1782
09:17:09
23.55
23.60
23.55
+0.70
1
1776
09:17:09
23.55
23.60
23.55
+0.70
1
1775
09:17:03
23.55
23.60
23.55
+0.70
5
1774
09:16:56
23.55
23.60
23.55
+0.70
1
1769
09:16:53
23.55
23.60
23.55
+0.70
3
1768
09:16:50
23.55
23.60
23.55
+0.70
6
1765
09:16:38
23.55
23.60
23.55
+0.70
1
1759
09:16:38
23.55
23.60
23.60
+0.75
2
1758
09:16:33
23.55
23.60
23.60
+0.75
1
1756
09:16:30
23.60
23.65
23.60
+0.75
4
1755
09:16:11
23.60
23.65
23.60
+0.75
1
1751
09:15:57
23.60
23.70
23.60
+0.75
2
1750
09:15:49
23.60
23.70
23.60
+0.75
2
1748
09:15:49
23.55
23.60
23.60
+0.75
1
1746
09:15:49
23.60
23.70
23.60
+0.75
6
1745
09:15:48
23.60
23.70
23.60
+0.75
3
1739
09:15:44
23.60
23.70
23.60
+0.75
2
1736
09:15:23
23.60
23.65
23.60
+0.75
1
1734
09:15:23
23.60
23.65
23.60
+0.75
1
1733
09:15:22
23.55
23.60
23.60
+0.75
4
1732
09:15:19
23.55
23.60
23.60
+0.75
3
1728
09:15:19
23.55
23.60
23.60
+0.75
2
1725
09:15:14
23.55
23.60
23.60
+0.75
1
1723
09:15:07
23.60
23.65
23.60
+0.75
46
1722
09:15:07
23.65
23.70
23.65
+0.80
1
1676
09:15:07
23.65
23.70
23.65
+0.80
6
1675
09:15:07
23.65
23.70
23.65
+0.80
6
1669
09:15:07
23.65
23.70
23.65
+0.80
20
1663
09:14:58
23.65
23.70
23.70
+0.85
1
1643
09:14:51
23.65
23.70
23.70
+0.85
5
1642
09:14:48
23.65
23.70
23.65
+0.80
1
1637
09:14:35
23.70
23.75
23.70
+0.85
2
1636
09:14:35
23.70
23.75
23.70
+0.85
4
1634
09:14:35
23.65
23.70
23.70
+0.85
1
1630
09:14:32
23.70
23.80
23.70
+0.85
2
1629
09:14:32
23.70
23.80
23.70
+0.85
1
1627
09:14:32
23.70
23.80
23.70
+0.85
1
1626
09:14:22
23.65
23.70
23.70
+0.85
1
1625
09:14:16
23.70
23.80
23.70
+0.85
7
1624
09:14:01
23.70
23.80
23.80
+0.95
3
1617
09:13:56
23.70
23.80
23.70
+0.85
1
1614
09:13:52
23.65
23.70
23.70
+0.85
10
1613
09:13:38
23.70
23.80
23.70
+0.85
4
1603
09:13:34
23.70
23.80
23.80
+0.95
10
1599
09:13:22
23.70
23.75
23.75
+0.90
10
1589
09:13:11
23.65
23.70
23.70
+0.85
1
1579
09:13:11
23.65
23.70
23.75
+0.90
11
1578
09:13:11
23.65
23.70
23.70
+0.85
4
1567
09:13:09
23.65
23.70
23.65
+0.80
1
1563
09:13:06
23.65
23.75
23.65
+0.80
1
1562
09:12:59
23.70
23.75
23.70
+0.85
17
1561
09:12:42
23.70
23.75
23.75
+0.90
1
1544
09:12:34
23.70
23.75
23.75
+0.90
1
1543
09:11:59
23.70
23.75
23.75
+0.90
1
1542
09:11:44
23.70
23.75
23.75
+0.90
1
1541
09:11:30
23.70
23.75
23.70
+0.85
1
1540
09:11:22
23.75
23.80
23.75
+0.90
9
1539
09:11:18
23.75
23.80
23.80
+0.95
1
1530
09:11:11
23.80
23.85
23.80
+0.95
3
1529
09:11:02
23.80
23.85
23.85
+1.00
1
1526
09:11:00
23.80
23.90
23.80
+0.95
1
1525
09:10:59
23.85
23.90
23.85
+1.00
2
1524
09:10:58
23.80
23.90
23.80
+0.95
1
1522
09:10:50
23.85
23.90
23.85
+1.00
1
1521
09:10:48
23.85
23.90
23.90
+1.05
1
1520
09:10:45
23.80
23.90
23.90
+1.05
1
1519
09:10:42
23.80
23.90
23.90
+1.05
5
1518
09:10:39
23.80
23.85
23.90
+1.05
1
1513
09:10:39
23.80
23.85
23.85
+1.00
1
1512
09:10:35
23.80
23.85
23.85
+1.00
1
1511
09:10:33
23.80
23.85
23.85
+1.00
1
1510
09:10:23
23.75
23.80
23.80
+0.95
6
1509
09:10:19
23.75
23.80
23.80
+0.95
1
1503
09:10:17
23.75
23.80
23.75
+0.90
1
1502
09:10:09
23.70
23.80
23.80
+0.95
20
1501
09:10:07
23.75
23.80
23.75
+0.90
2
1481
09:10:07
23.70
23.75
23.75
+0.90
1
1479
09:09:58
23.70
23.80
23.80
+0.95
1
1478
09:09:53
23.70
23.75
23.75
+0.90
6
1477
09:09:53
23.70
23.75
23.75
+0.90
2
1471
09:09:39
23.65
23.75
23.65
+0.80
1
1469
09:09:33
23.65
23.75
23.65
+0.80
5
1468
09:09:32
23.65
23.75
23.65
+0.80
1
1463
09:09:30
23.65
23.70
23.70
+0.85
3
1462
09:09:30
23.65
23.70
23.70
+0.85
10
1459
09:09:23
23.65
23.70
23.70
+0.85
1
1449
09:09:21
23.70
23.75
23.70
+0.85
3
1448
09:09:19
23.70
23.75
23.70
+0.85
1
1445
09:09:17
23.70
23.75
23.70
+0.85
1
1444
09:09:14
23.70
23.75
23.70
+0.85
1
1443
09:09:11
23.70
23.75
23.75
+0.90
1
1442
09:09:11
23.70
23.75
23.70
+0.85
2
1441
09:09:10
23.65
23.70
23.70
+0.85
4
1439
09:09:05
23.60
23.70
23.60
+0.75
1
1435
09:09:05
23.60
23.70
23.60
+0.75
1
1434
09:09:05
23.60
23.65
23.65
+0.80
1
1433
09:09:05
23.65
23.70
23.65
+0.80
14
1432
09:08:59
23.65
23.70
23.65
+0.80
3
1418
09:08:58
23.65
23.70
23.65
+0.80
2
1415
09:08:54
23.65
23.70
23.65
+0.80
1
1413
09:08:49
23.60
23.70
23.70
+0.85
1
1412
09:08:47
23.60
23.70
23.70
+0.85
2
1411
09:08:45
23.70
23.75
23.60
+0.75
4
1409
09:08:45
23.70
23.75
23.65
+0.80
5
1405
09:08:45
23.70
23.75
23.70
+0.85
11
1400
09:08:42
23.70
23.75
23.80
+0.95
3
1389
09:08:42
23.70
23.75
23.75
+0.90
2
1386
09:08:39
23.75
23.80
23.75
+0.90
1
1384
09:08:33
23.70
23.80
23.80
+0.95
1
1383
09:08:31
23.70
23.80
23.70
+0.85
2
1382
09:08:22
23.70
23.80
23.80
+0.95
10
1380
09:08:18
23.70
23.80
23.70
+0.85
3
1370
09:08:17
23.70
23.80
23.80
+0.95
2
1367
09:08:15
23.75
23.80
23.75
+0.90
1
1365
09:08:13
23.70
23.75
23.75
+0.90
1
1364
09:08:12
23.70
23.80
23.80
+0.95
10
1363
09:08:10
23.70
23.80
23.80
+0.95
2
1353
09:08:09
23.70
23.80
23.70
+0.85
3
1351
09:08:07
23.75
23.85
23.75
+0.90
10
1348
09:08:05
23.80
23.85
23.80
+0.95
5
1338
09:08:05
23.80
23.85
23.80
+0.95
4
1333
09:08:05
23.80
23.85
23.80
+0.95
3
1329
09:08:05
23.80
23.85
23.80
+0.95
5
1326
09:08:03
23.80
23.90
23.80
+0.95
1
1321
09:08:02
23.80
23.85
23.85
+1.00
2
1320
09:08:01
23.85
23.90
23.85
+1.00
1
1318
09:07:59
23.85
23.90
23.85
+1.00
1
1317
09:07:53
23.85
23.90
23.85
+1.00
1
1316
09:07:51
23.80
23.90
23.90
+1.05
1
1315
09:07:48
23.85
23.90
23.85
+1.00
1
1314
09:07:48
23.85
23.90
23.85
+1.00
10
1313
09:07:46
23.85
23.90
23.90
+1.05
1
1303
09:07:37
23.90
23.95
23.90
+1.05
1
1302
09:07:37
23.90
23.95
23.90
+1.05
1
1301
09:07:37
23.90
23.95
23.95
+1.10
1
1300
09:07:36
23.90
23.95
23.90
+1.05
4
1299
09:07:35
23.90
23.95
23.90
+1.05
1
1295
09:07:30
23.95
24.00
23.90
+1.05
1
1294
09:07:30
23.95
24.00
23.95
+1.10
1
1293
09:07:30
23.90
23.95
23.95
+1.10
2
1292
09:07:23
23.90
24.00
23.90
+1.05
3
1290
09:07:22
23.90
23.95
23.95
+1.10
3
1287
09:07:22
23.90
23.95
23.95
+1.10
10
1284
09:07:12
23.85
24.00
23.85
+1.00
1
1274
09:07:11
23.85
23.95
23.95
+1.10
2
1273
09:07:11
23.85
23.95
23.95
+1.10
1
1271
09:07:09
23.95
24.00
23.95
+1.10
1
1270
09:07:09
23.85
23.95
23.95
+1.10
5
1269
09:07:08
23.85
23.90
23.90
+1.05
1
1264
09:07:08
23.90
23.95
23.90
+1.05
10
1263
09:07:08
23.80
23.95
23.95
+1.10
1
1253
09:07:07
23.85
24.00
23.85
+1.00
2
1252
09:07:07
23.90
24.00
23.90
+1.05
1
1250
09:07:06
23.95
24.00
23.95
+1.10
1
1249
09:07:06
23.95
24.00
23.95
+1.10
2
1248
09:07:05
23.95
24.00
23.95
+1.10
2
1246
09:07:02
23.95
24.00
23.95
+1.10
1
1244
09:06:56
23.90
23.95
24.05
+1.20
2
1243
09:06:56
23.90
23.95
24.00
+1.15
7
1241
09:06:56
23.90
23.95
23.95
+1.10
1
1234
09:06:51
23.85
24.00
23.85
+1.00
1
1233
09:06:50
23.85
23.95
23.95
+1.10
6
1232
09:06:50
23.85
23.95
23.95
+1.10
15
1226
09:06:49
23.85
23.90
23.90
+1.05
5
1211
09:06:42
23.80
23.95
23.80
+0.95
2
1206
09:06:42
23.80
23.95
23.80
+0.95
1
1204
09:06:41
23.80
23.85
23.85
+1.00
2
1203
09:06:36
23.80
23.85
23.80
+0.95
3
1201
09:06:36
23.65
23.80
23.80
+0.95
1
1198
09:06:35
23.65
23.80
23.80
+0.95
3
1197
09:06:34
23.65
23.80
23.80
+0.95
1
1194
09:06:32
23.60
23.70
23.70
+0.85
1
1193
09:06:30
23.60
23.75
23.80
+0.95
1
1192
09:06:30
23.60
23.75
23.75
+0.90
2
1191
09:06:30
23.60
23.75
23.75
+0.90
1
1189
09:06:30
23.60
23.70
23.70
+0.85
3
1188
09:06:28
23.55
23.70
23.70
+0.85
1
1185
09:06:28
23.50
23.80
23.80
+0.95
1
1184
09:06:26
23.50
23.90
23.50
+0.65
2
1183
09:06:25
23.45
23.50
23.50
+0.65
3
1181
09:06:25
23.50
24.00
23.50
+0.65
13
1178
09:06:25
23.60
24.00
23.50
+0.65
3
1165
09:06:25
23.60
24.00
23.55
+0.70
8
1162
09:06:25
23.60
24.00
23.60
+0.75
5
1154
09:06:25
23.60
24.00
23.60
+0.75
1
1149
09:06:25
24.00
24.15
23.55
+0.70
12
1148
09:06:25
24.00
24.15
23.60
+0.75
2
1136
09:06:25
24.00
24.15
23.65
+0.80
6
1134
09:06:25
24.00
24.15
23.70
+0.85
7
1128
09:06:25
24.00
24.15
23.75
+0.90
16
1121
09:06:25
24.00
24.15
23.80
+0.95
31
1105
09:06:25
24.00
24.15
23.85
+1.00
5
1074
09:06:25
24.00
24.15
23.90
+1.05
6
1069
09:06:25
24.00
24.15
23.95
+1.10
11
1063
09:06:25
24.00
24.15
24.00
+1.15
4
1052
09:06:25
24.00
24.15
24.15
+1.30
1
1048
09:06:24
24.00
24.15
24.00
+1.15
1
1047
09:06:19
23.90
24.10
24.10
+1.25
4
1046
09:06:19
23.90
24.10
23.90
+1.05
1
1042
09:06:18
23.90
24.10
23.90
+1.05
1
1041
09:06:12
23.80
24.15
23.80
+0.95
1
1040
09:06:11
23.80
24.00
24.10
+1.25
10
1039
09:06:11
23.80
24.00
24.05
+1.20
5
1029
09:06:11
23.80
24.00
24.00
+1.15
5
1024
09:06:11
23.80
24.00
23.80
+0.95
1
1019
09:06:09
23.85
24.00
23.80
+0.95
1
1018
09:06:09
23.85
24.00
23.85
+1.00
3
1017
09:06:08
23.85
24.05
23.85
+1.00
1
1014
09:06:07
23.80
23.85
24.05
+1.20
2
1013
09:06:07
23.80
23.85
24.00
+1.15
6
1011
09:06:07
23.80
23.85
23.95
+1.10
1
1005
09:06:07
23.80
23.85
23.85
+1.00
1
1004
09:06:03
23.70
23.75
23.75
+0.90
1
1003
09:06:03
23.65
23.70
23.70
+0.85
1
1002
09:06:01
23.65
23.70
23.70
+0.85
2
1001
09:06:01
23.70
23.75
23.70
+0.85
2
999
09:06:00
23.65
23.75
23.65
+0.80
2
997
09:05:58
23.65
23.70
23.70
+0.85
1
995
09:05:58
23.65
23.75
23.75
+0.90
1
994
09:05:57
23.65
23.75
23.75
+0.90
10
993
09:05:56
23.65
23.85
23.60
+0.75
1
983
09:05:56
23.65
23.85
23.65
+0.80
3
982
09:05:55
23.60
23.65
23.65
+0.80
1
979
09:05:55
23.60
23.65
23.65
+0.80
6
978
09:05:55
23.55
23.60
23.60
+0.75
2
972
09:05:55
23.60
23.65
23.60
+0.75
65
970
09:03:55
24.00
24.15
23.65
+0.80
1
905
09:03:55
24.00
24.15
23.70
+0.85
6
904
09:03:55
24.00
24.15
23.75
+0.90
9
898
09:03:55
24.00
24.15
23.80
+0.95
20
889
09:03:55
24.00
24.15
24.00
+1.15
5
869
09:03:55
24.10
24.15
24.10
+1.25
1
864
09:03:54
24.10
24.15
24.10
+1.25
1
863
09:03:53
24.05
24.20
24.05
+1.20
7
862
09:03:53
24.05
24.20
24.05
+1.20
3
855
09:03:51
24.00
24.20
24.00
+1.15
3
852
09:03:51
24.00
24.20
24.00
+1.15
1
849
09:03:50
24.20
24.25
24.20
+1.35
1
848
09:03:50
24.00
24.20
24.20
+1.35
4
847
09:03:49
24.00
24.15
24.15
+1.30
1
843
09:03:48
24.10
24.20
24.10
+1.25
1
842
09:03:47
24.00
24.15
24.15
+1.30
1
841
09:03:47
24.05
24.20
24.05
+1.20
3
840
09:03:46
24.10
24.20
24.10
+1.25
14
837
09:03:46
24.10
24.20
24.10
+1.25
2
823
09:03:46
24.10
24.20
24.20
+1.35
1
821
09:03:45
24.10
24.20
24.10
+1.25
6
820
09:03:45
24.10
24.20
24.20
+1.35
2
814
09:03:45
24.10
24.20
24.10
+1.25
2
812
09:03:41
24.10
24.25
24.30
+1.45
2
810
09:03:41
24.10
24.25
24.25
+1.40
3
808
09:03:41
24.10
24.25
24.25
+1.40
1
805
09:03:40
24.15
24.30
24.15
+1.30
1
804
09:03:40
24.15
24.30
24.15
+1.30
2
803
09:03:40
24.20
24.30
24.20
+1.35
1
801
09:03:40
24.10
24.20
24.20
+1.35
1
800
09:03:39
24.10
24.25
24.10
+1.25
1
799
09:03:39
24.10
24.20
24.10
+1.25
1
798
09:03:39
24.10
24.20
24.10
+1.25
3
797
09:03:39
24.05
24.10
24.10
+1.25
2
794
09:03:38
24.05
24.20
24.20
+1.35
3
792
09:03:38
24.05
24.20
24.20
+1.35
1
789
09:03:37
24.05
24.20
24.20
+1.35
1
788
09:03:36
24.10
24.20
24.10
+1.25
10
787
09:03:36
24.20
24.25
24.20
+1.35
1
777
09:03:35
24.15
24.30
24.15
+1.30
4
776
09:03:35
24.15
24.30
24.15
+1.30
1
772
09:03:34
24.15
24.25
24.30
+1.45
1
771
09:03:34
24.15
24.25
24.25
+1.40
4
770
09:03:33
24.20
24.25
24.20
+1.35
4
766
09:03:32
24.20
24.30
24.30
+1.45
1
762
09:03:32
24.20
24.30
24.20
+1.35
4
761
09:03:32
24.20
24.30
24.20
+1.35
1
757
09:03:26
24.15
24.20
24.20
+1.35
1
756
09:03:25
24.10
24.20
24.30
+1.45
2
755
09:03:25
24.10
24.20
24.20
+1.35
2
753
09:03:24
24.10
24.25
24.25
+1.40
2
751
09:03:24
24.20
24.25
24.10
+1.25
1
749
09:03:24
24.20
24.25
24.15
+1.30
6
748
09:03:24
24.20
24.25
24.20
+1.35
2
742
09:03:24
24.15
24.20
24.25
+1.40
5
740
09:03:24
24.15
24.20
24.20
+1.35
3
735
09:03:24
24.15
24.20
24.15
+1.30
1
732
09:03:21
24.10
24.20
24.20
+1.35
2
731
09:03:18
24.15
24.25
24.15
+1.30
1
729
09:03:18
24.10
24.20
24.05
+1.20
7
728
09:03:18
24.10
24.20
24.10
+1.25
3
721
09:03:17
24.20
24.25
24.20
+1.35
1
718
09:03:16
24.10
24.20
24.20
+1.35
1
717
09:03:16
24.20
24.25
24.20
+1.35
1
716
09:03:15
24.10
24.25
24.10
+1.25
3
715
09:03:13
24.15
24.25
24.15
+1.30
1
712
09:03:11
24.10
24.15
24.15
+1.30
1
711
09:03:10
24.10
24.15
24.15
+1.30
2
710
09:03:05
24.15
24.30
24.10
+1.25
5
708
09:03:05
24.15
24.30
24.15
+1.30
5
703
09:03:05
24.10
24.25
24.25
+1.40
4
698
09:03:04
24.10
24.25
24.10
+1.25
2
694
09:03:04
24.10
24.25
24.10
+1.25
1
692
09:03:04
24.10
24.25
24.10
+1.25
1
691
09:03:04
24.15
24.30
24.15
+1.30
4
690
09:03:04
24.15
24.30
24.15
+1.30
4
686
09:03:02
24.15
24.45
24.15
+1.30
1
682
09:03:02
24.30
24.50
24.15
+1.30
10
681
09:03:02
24.30
24.50
24.20
+1.35
2
671
09:03:02
24.30
24.50
24.25
+1.40
2
669
09:03:02
24.30
24.50
24.30
+1.45
7
667
09:03:02
24.30
24.50
24.50
+1.65
1
660
09:03:02
24.30
24.50
24.50
+1.65
2
659
09:03:02
25.10
--
24.50
+1.65
145
657
09:01:02
23.80
23.95
24.15
+1.30
1
512
09:01:02
23.80
23.95
24.10
+1.25
5
511
09:01:02
23.80
23.95
24.05
+1.20
9
506
09:01:02
23.80
23.95
24.00
+1.15
54
497
09:01:02
23.80
23.95
23.95
+1.10
11
443
09:01:02
23.80
23.90
23.95
+1.10
2
432
09:01:02
23.80
23.90
23.90
+1.05
8
430
09:01:01
23.80
23.85
23.85
+1.00
1
422
09:00:59
23.80
23.85
23.80
+0.95
2
421
09:00:58
23.80
23.85
23.85
+1.00
1
419
09:00:58
23.80
23.85
23.80
+0.95
1
418
09:00:54
23.75
23.80
23.80
+0.95
5
417
09:00:54
23.75
23.80
23.80
+0.95
4
412
09:00:50
23.75
23.80
23.80
+0.95
10
408
09:00:50
23.80
23.85
23.80
+0.95
2
398
09:00:49
23.75
23.80
23.80
+0.95
1
396
09:00:49
23.75
23.80
23.80
+0.95
5
395
09:00:49
23.75
23.80
23.80
+0.95
2
390
09:00:48
23.75
23.80
23.80
+0.95
1
388
09:00:45
23.70
23.75
23.75
+0.90
2
387
09:00:44
23.70
23.75
23.75
+0.90
4
385
09:00:44
23.70
23.75
23.75
+0.90
1
381
09:00:43
23.70
23.75
23.75
+0.90
1
380
09:00:43
23.70
23.75
23.80
+0.95
6
379
09:00:43
23.70
23.75
23.75
+0.90
4
373
09:00:42
23.75
23.80
23.75
+0.90
1
369
09:00:41
23.75
23.80
23.75
+0.90
1
368
09:00:41
23.75
23.80
23.75
+0.90
2
367
09:00:40
23.70
23.75
23.75
+0.90
1
365
09:00:40
23.75
23.80
23.75
+0.90
1
364
09:00:39
23.70
23.75
23.75
+0.90
1
363
09:00:39
23.70
23.75
23.75
+0.90
1
362
09:00:39
23.70
23.75
23.75
+0.90
5
361
09:00:38
23.70
23.75
23.75
+0.90
1
356
09:00:35
23.65
23.75
23.75
+0.90
1
355
09:00:31
23.65
23.70
23.70
+0.85
1
354
09:00:31
23.50
23.65
23.65
+0.80
3
353
09:00:30
23.55
23.65
23.65
+0.80
2
350
09:00:30
23.55
23.65
23.65
+0.80
1
348
09:00:29
23.65
23.70
23.65
+0.80
2
347
09:00:29
23.65
23.70
23.65
+0.80
2
345
09:00:27
23.55
23.75
23.75
+0.90
1
343
09:00:27
23.50
23.75
23.75
+0.90
1
342
09:00:27
23.45
23.65
23.65
+0.80
2
341
09:00:25
23.55
23.65
23.55
+0.70
1
339
09:00:25
23.55
23.65
23.65
+0.80
1
338
09:00:24
23.65
23.80
23.65
+0.80
5
337
09:00:23
23.80
23.85
23.80
+0.95
2
332
09:00:23
23.70
23.85
23.70
+0.85
3
330
09:00:23
23.75
23.85
23.75
+0.90
3
327
09:00:23
23.75
23.90
23.75
+0.90
2
324
09:00:23
23.70
23.80
23.80
+0.95
5
322
09:00:22
23.70
23.80
23.80
+0.95
1
317
09:00:22
23.65
23.80
23.80
+0.95
10
316
09:00:22
23.70
23.80
23.70
+0.85
1
306
09:00:20
23.65
23.80
23.65
+0.80
1
305
09:00:19
23.65
23.80
23.80
+0.95
2
304
09:00:17
23.60
23.75
23.80
+0.95
1
302
09:00:17
23.60
23.75
23.75
+0.90
4
301
09:00:17
23.55
23.70
23.70
+0.85
2
297
09:00:17
23.55
23.70
23.70
+0.85
2
295
09:00:15
23.55
23.70
23.70
+0.85
2
293
09:00:15
23.50
23.60
23.60
+0.75
6
291
09:00:15
23.40
23.55
23.55
+0.70
19
285
09:00:15
23.40
23.55
23.55
+0.70
5
266
09:00:15
23.40
23.55
23.55
+0.70
1
261
09:00:14
23.40
23.50
23.50
+0.65
19
260
09:00:14
23.40
23.50
23.50
+0.65
1
241
09:00:12
23.35
23.45
23.45
+0.60
17
240
09:00:12
23.35
23.45
23.45
+0.60
3
223
09:00:12
23.35
23.45
23.45
+0.60
1
220
09:00:11
23.35
23.40
23.40
+0.55
15
219
09:00:11
23.35
23.40
23.40
+0.55
10
204
09:00:10
--
--
23.35
+0.50
194
194
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome儲值 20, 000元
MyCard 1000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
蒲公英 環保擦手紙(200張/20包/箱)
PChome 購物儲值25, 000元
MyCard 500點虛擬點數卡
個股名稱
英研智能展示組裝自動化應用 擬...
股匯反攻 新台幣連2升收32.528元
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股反彈急又快 44檔攻漲停、高...
‧
力拚資產活化 新壽今年3度決議...
‧
元富證券申報錯帳原因不實 金管...
更多
加密貨幣
比特幣
BTC
66148.85
-688.83
-1.03%
以太幣
ETH
3255.06
53.41
1.67%
瑞波幣
XRP
0.540784
-0.02
-2.88%
比特幣現金
BCH
483.92
-38.31
-7.34%
萊特幣
LTC
84.78
-0.69
-0.80%
卡達幣
ADA
0.480014
-0.04
-7.13%
波場幣
TRX
0.113221
0.00
0.83%
恆星幣
XLM
0.116166
0.00
-1.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
