台勝科  (3532) 半導體業 上市 台塑集團

127.00 ▲+1.00 +0.79% 1.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,311 127.00 91 127.50 5 127.50 131.00 127.00 126.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00127.00127.50127.00+1.0021311
13:30:00127.50128.00127.00+1.001591309
13:24:51127.50128.00127.50+1.5011150
13:24:50127.50128.00128.00+2.0011149
13:24:24128.00128.50128.00+2.0021148
13:24:19128.00128.50128.00+2.0011146
13:24:18128.00128.50128.00+2.0011145
13:24:00128.00128.50128.00+2.0011144
13:23:43127.50128.00128.00+2.0011143
13:23:37128.00128.50128.00+2.0011142
13:23:36128.00128.50128.00+2.0011141
13:22:46128.00128.50128.00+2.0011140
13:22:46128.00128.50128.00+2.0011139
13:22:45128.00128.50128.00+2.0031138
13:22:11127.50128.00128.00+2.0011135
13:22:00127.50128.00128.00+2.0021134
13:22:00127.50128.00128.00+2.0011132
13:20:47127.50128.00127.50+1.5011131
13:20:46127.50128.00128.00+2.0011130
13:20:46127.50128.00128.00+2.0011129
13:19:54127.50128.50127.50+1.5021128
13:18:57127.50128.50127.50+1.5011126
13:18:50127.50128.50127.50+1.5011125
13:17:57127.50128.00127.50+1.5011124
13:17:36127.50128.50127.50+1.5021123
13:17:33127.50128.50128.50+2.5011121
13:16:48127.50128.00128.00+2.0011120
13:16:39127.50128.00128.00+2.0011119
13:16:27127.50128.00128.00+2.0021118
13:16:27127.50128.00127.50+1.5031116
13:14:19127.50128.50128.50+2.5011113
13:14:19127.50128.50128.50+2.5011112
13:14:07127.50128.00128.50+2.5021111
13:14:07127.50128.00128.00+2.0011109
13:14:01127.50128.00128.00+2.0021108
13:13:42127.50128.00128.00+2.0021106
13:13:42127.50128.00127.50+1.5061104
13:13:37127.50128.00128.00+2.0011098
13:13:32127.50128.00127.50+1.5011097
13:12:36127.50128.00127.50+1.5011096
13:11:26127.50128.00128.00+2.0011095
13:11:17127.50128.00128.00+2.0011094
13:11:07127.50128.00128.00+2.0011093
13:11:07127.50128.00128.00+2.0011092
13:10:41127.50128.00128.00+2.0031091
13:10:15127.50128.00128.00+2.0011088
13:10:07127.50128.00128.00+2.0011087
13:10:06127.50128.00128.00+2.0011086
13:10:04127.50128.00128.00+2.0011085
13:09:49127.50128.00128.00+2.0011084
13:08:47127.50128.00128.00+2.0011083
13:08:05127.50128.00127.50+1.5011082
13:07:54127.50128.00128.00+2.0011081
13:07:42127.50128.00127.50+1.5031080
13:07:40127.50128.00128.00+2.0011077
13:06:19127.50128.00127.50+1.5011076
13:05:55127.50128.00128.00+2.0011075
13:05:55127.50128.00128.00+2.0041074
13:05:42127.50128.00127.50+1.5011070
13:05:39127.50128.00127.50+1.5011069
13:04:14127.50128.50127.50+1.5011068
13:03:46127.50128.00128.00+2.0011067
13:03:46127.50128.00128.00+2.0021066
13:03:46127.50128.00128.00+2.00101064
13:03:34127.50128.00127.50+1.5021054
13:03:12127.50128.00127.50+1.5011052
13:02:44127.50128.00128.00+2.0011051
13:02:09127.50128.00127.50+1.5011050
13:01:51127.50128.00128.00+2.0021049
13:01:26127.50128.00128.00+2.0011047
13:01:21127.50128.00128.00+2.0011046
13:01:12127.50128.00127.50+1.5011045
12:58:34127.50128.00128.00+2.0011044
12:58:12127.50128.00127.50+1.5011043
12:58:02128.00128.50128.00+2.0021042
12:58:02128.00128.50128.00+2.0031040
12:58:02128.00128.50128.00+2.0011037
12:57:53128.00128.50128.00+2.0011036
12:56:24128.00128.50128.50+2.5011035
12:54:58128.00128.50128.50+2.5011034
12:51:18128.00128.50128.50+2.5011033
12:49:52128.00128.50128.50+2.5011032
12:49:46128.00128.50128.50+2.5011031
12:49:24128.00128.50128.50+2.5011030
12:49:13128.00128.50128.50+2.5011029
12:49:09128.00128.50128.00+2.0011028
12:48:08128.00128.50128.50+2.5011027
12:48:01128.00128.50128.50+2.5011026
12:47:02128.00128.50128.50+2.5021025
12:46:51128.00128.50128.00+2.0011023
12:45:23127.50128.00128.00+2.0011022
12:45:19127.50128.00128.00+2.0011021
12:45:17127.50128.00128.00+2.0011020
12:44:43127.50128.00128.00+2.0011019
12:44:26127.50128.00128.00+2.0031018
12:44:25127.50128.00128.00+2.0011015
12:44:12127.50128.00128.00+2.0011014
12:44:06127.50128.00128.00+2.0011013
12:43:49127.50128.00128.00+2.0061012
12:42:29127.50128.00128.00+2.0011006
12:40:41127.50128.00128.00+2.0011005
12:39:57127.50128.00128.00+2.0021004
12:36:56127.50128.00127.50+1.5011002
12:35:13127.50128.00127.50+1.5011001
12:28:33127.50128.00127.50+1.5011000
12:26:30127.50128.00127.50+1.501999
12:20:14127.50128.00127.50+1.501998
12:18:27127.50128.00127.50+1.502997
12:16:57127.50128.00128.00+2.003995
12:10:53127.50128.00128.00+2.001992
12:10:35127.50128.00128.00+2.001991
12:10:17127.50128.00128.00+2.001990
12:01:24127.00127.50127.50+1.502989
12:00:39127.00127.50127.50+1.501987
12:00:01127.00127.50127.00+1.001986
12:00:01127.00127.50127.00+1.001985
11:59:58127.00127.50127.00+1.001984
11:59:22127.00127.50127.00+1.001983
11:59:14127.00127.50127.00+1.001982
11:59:08127.00127.50127.50+1.501981
11:58:30127.00127.50127.00+1.001980
11:57:45127.00127.50127.00+1.001979
11:57:01127.00127.50127.00+1.001978
11:56:17127.00127.50127.00+1.001977
11:55:34127.00127.50127.00+1.001976
11:55:22127.00127.50127.50+1.501975
11:54:50127.00127.50127.00+1.001974
11:54:46127.00127.50127.50+1.501973
11:54:27127.50128.00127.50+1.503972
11:54:06127.50128.00127.50+1.501969
11:53:22127.50128.00127.50+1.501968
11:52:38127.50128.00127.50+1.501967
11:52:01127.50128.00127.50+1.501966
11:51:54127.50128.00127.50+1.501965
11:51:09127.00128.00127.00+1.001964
11:50:27127.00128.00127.00+1.001963
11:49:43127.00128.00127.00+1.001962
11:48:58127.00128.00127.00+1.001961
11:48:13127.00128.00127.00+1.001960
11:47:31127.00128.00127.00+1.001959
11:46:46127.00128.00127.00+1.001958
11:46:24127.00127.50127.50+1.501957
11:46:01127.00127.50127.00+1.001956
11:45:18127.00128.00127.00+1.001955
11:45:13127.00127.50127.50+1.501954
11:45:03127.00127.50127.50+1.501953
11:44:48127.00127.50127.50+1.501952
11:44:33127.00127.50127.00+1.001951
11:44:20127.00127.50127.50+1.501950
11:43:51127.00127.50127.00+1.001949
11:43:45127.00127.50127.50+1.501948
11:43:11127.00127.50127.00+1.003947
11:43:06127.00127.50127.00+1.001944
11:42:40127.00127.50127.00+1.001943
11:42:40127.00127.50127.50+1.501942
11:42:33127.00127.50127.00+1.001941
11:42:21127.00127.50127.00+1.001940
11:41:37127.00127.50127.00+1.001939
11:40:55127.00127.50127.00+1.001938
11:40:11127.00127.50127.00+1.001937
11:39:45127.00127.50127.00+1.001936
11:39:27127.00127.50127.00+1.001935
11:38:48127.00127.50127.00+1.001934
11:38:42127.00127.50127.00+1.001933
11:37:58127.00127.50127.00+1.001932
11:37:14127.00127.50127.00+1.001931
11:36:30127.00127.50127.00+1.001930
11:35:45127.00127.50127.00+1.001929
11:35:03127.00127.50127.00+1.001928
11:34:18127.00127.50127.00+1.001927
11:33:39127.00127.50127.00+1.001926
11:33:33127.00127.50127.00+1.001925
11:32:51127.00127.50127.00+1.001924
11:32:07127.00127.50127.00+1.001923
11:31:41127.00127.50127.00+1.002922
11:31:22127.00127.50127.00+1.001920
11:31:21127.00127.50127.00+1.001919
11:30:39127.00127.50127.00+1.001918
11:29:53127.00127.50127.00+1.001917
11:29:09127.00127.50127.00+1.001916
11:29:08127.00127.50127.50+1.501915
11:28:27127.00127.50127.00+1.001914
11:27:42127.00127.50127.00+1.001913
11:26:59127.00127.50127.00+1.001912
11:26:13127.00127.50127.00+1.001911
11:25:31127.00127.50127.00+1.001910
11:24:47127.00127.50127.00+1.001909
11:24:03127.00127.50127.00+1.001908
11:23:18127.00127.50127.00+1.001907
11:22:34127.00127.50127.00+1.001906
11:21:51127.00127.50127.00+1.001905
11:21:11127.00127.50127.00+1.001904
11:21:07127.00127.50127.00+1.001903
11:20:41127.00127.50127.00+1.001902
11:20:23127.00127.50127.00+1.001901
11:19:38127.00127.50127.00+1.001900
11:19:25127.00127.50127.00+1.001899
11:18:54127.00127.50127.00+1.001898
11:18:28127.00127.50127.00+1.001897
11:18:10127.00127.50127.00+1.001896
11:17:26127.00127.50127.00+1.001895
11:16:42127.00127.50127.00+1.001894
11:15:58127.00127.50127.00+1.001893
11:15:41127.00127.50127.00+1.001892
11:15:14127.00127.50127.00+1.001891
11:14:29127.00127.50127.00+1.001890
11:13:46127.00127.50127.00+1.001889
11:13:02127.00127.50127.00+1.001888
11:12:17127.00127.50127.00+1.001887
11:11:34127.00127.50127.00+1.001886
11:10:51127.00127.50127.00+1.001885
11:10:05127.00127.50127.00+1.001884
11:09:39127.00127.50127.00+1.001883
11:09:23127.00127.50127.00+1.001882
11:08:38127.00127.50127.00+1.001881
11:07:55127.00127.50127.00+1.001880
11:07:09127.00127.50127.00+1.001879
11:06:26127.00127.50127.00+1.001878
11:05:42127.50128.00127.50+1.501877
11:05:28127.50128.00127.50+1.501876
11:05:02127.00127.50127.50+1.501875
11:04:58127.00128.00127.00+1.001874
11:04:33127.50128.00127.50+1.501873
11:04:14127.00128.00127.00+1.001872
11:04:12127.00127.50127.50+1.502871
11:03:29127.00127.50127.00+1.001869
11:03:06127.00127.50127.00+1.007868
11:02:59127.00127.50127.50+1.501861
11:02:45127.00127.50127.00+1.001860
11:02:03127.00127.50127.00+1.001859
11:01:43127.00127.50127.00+1.001858
11:01:41127.00127.50127.50+1.502857
11:01:18127.00128.00127.00+1.001855
11:00:33127.00128.00127.00+1.001854
11:00:32127.50128.00127.50+1.502853
11:00:32127.50128.00127.50+1.505851
11:00:31127.50128.00127.50+1.503846
10:59:51127.50128.00127.50+1.501843
10:59:50127.50128.00127.50+1.501842
10:59:09127.50128.00127.50+1.501841
10:58:21127.50128.00127.50+1.501840
10:57:39127.50128.00127.50+1.501839
10:56:55127.50128.00127.50+1.501838
10:56:09127.50128.00127.50+1.501837
10:55:27127.50128.00127.50+1.501836
10:54:42127.50128.00127.50+1.501835
10:54:02127.50128.00128.00+2.001834
10:53:58127.50128.00127.50+1.501833
10:53:14127.50128.00127.50+1.501832
10:53:07127.50128.00128.00+2.002831
10:52:48127.50128.00128.00+2.001829
10:52:29127.00128.00127.00+1.001828
10:52:19127.50128.00127.50+1.501827
10:51:46127.50128.00127.50+1.501826
10:51:01127.50128.00127.50+1.501825
10:50:18127.50128.00127.50+1.501824
10:49:34127.50128.00127.50+1.501823
10:49:13127.50128.00127.50+1.506822
10:48:49127.50128.00127.50+1.501816
10:48:05127.50128.00127.50+1.501815
10:47:21127.50128.00127.50+1.501814
10:47:12127.50128.00128.00+2.001813
10:47:09127.50128.00128.00+2.001812
10:46:37127.50128.00127.50+1.501811
10:45:54127.50128.00127.50+1.501810
10:45:10127.50128.00127.50+1.501809
10:44:35127.50128.00127.50+1.502808
10:44:30127.50128.00127.50+1.501806
10:43:51127.50128.00127.50+1.501805
10:43:42127.50128.00127.50+1.501804
10:42:58127.50128.00127.50+1.501803
10:42:14127.50128.00127.50+1.501802
10:41:29127.50128.00127.50+1.501801
10:41:24127.00127.50127.50+1.501800
10:41:21127.00127.50127.50+1.502799
10:41:20127.00127.50127.50+1.501797
10:41:13127.00127.50127.50+1.501796
10:40:47127.00127.50127.00+1.001795
10:40:43127.00127.50127.50+1.501794
10:40:12127.00127.50127.50+1.501793
10:40:05127.00127.50127.00+1.001792
10:39:26127.00127.50127.00+1.001791
10:39:18127.00127.50127.00+1.001790
10:38:33127.00127.50127.00+1.001789
10:38:30127.00127.50127.00+1.001788
10:37:51127.00127.50127.00+1.001787
10:37:28127.00127.50127.00+1.002786
10:37:07127.00128.00127.00+1.001784
10:37:07127.00128.00127.00+1.001783
10:37:05127.50128.00127.50+1.508782
10:37:05127.50128.00127.50+1.501774
10:36:58127.50128.00127.50+1.503773
10:36:58127.50128.00127.50+1.5012770
10:36:57127.50128.00127.50+1.504758
10:36:48127.50128.00127.50+1.501754
10:36:46127.50128.00128.00+2.002753
10:36:21127.50128.00127.50+1.501751
10:35:38127.50128.00127.50+1.501750
10:34:53127.50128.00127.50+1.501749
10:34:09127.50128.00127.50+1.501748
10:33:27127.50128.00127.50+1.501747
10:32:42127.50128.00127.50+1.501746
10:32:15127.50128.00127.50+1.501745
10:32:02127.50128.00127.50+1.501744
10:31:14127.50128.00127.50+1.501743
10:30:30127.50128.00127.50+1.501742
10:29:46127.50128.00127.50+1.501741
10:29:02127.50128.00127.50+1.501740
10:28:18127.50128.00127.50+1.501739
10:28:17127.50128.00127.50+1.501738
10:27:57127.50128.00127.50+1.502737
10:27:34127.50128.00127.50+1.501735
10:26:50127.50128.00127.50+1.501734
10:26:06127.50128.00127.50+1.501733
10:25:21127.50128.00127.50+1.501732
10:25:14127.50128.00128.00+2.001731
10:24:38127.50128.00127.50+1.501730
10:23:54127.50128.00127.50+1.501729
10:23:09127.50128.00127.50+1.501728
10:22:53128.00128.50128.00+2.005727
10:22:26128.00128.50128.00+2.001722
10:21:41128.00128.50128.00+2.001721
10:20:59128.00128.50128.00+2.001720
10:20:14128.00128.50128.00+2.001719
10:20:09128.00128.50128.00+2.0010718
10:19:30128.00128.50128.00+2.001708
10:18:45128.00128.50128.00+2.001707
10:18:02128.00128.50128.00+2.001706
10:18:01128.00128.50128.00+2.001705
10:17:18128.00128.50128.00+2.001704
10:16:34128.00128.50128.00+2.001703
10:15:49128.00128.50128.00+2.001702
10:15:08128.00128.50128.50+2.501701
10:15:06128.00128.50128.00+2.001700
10:14:22128.00128.50128.00+2.001699
10:14:18128.00128.50128.00+2.001698
10:13:37128.00128.50128.00+2.001697
10:12:54128.00128.50128.00+2.001696
10:12:10128.00128.50128.00+2.001695
10:11:27128.00128.50128.00+2.001694
10:10:53128.00128.50128.00+2.001693
10:10:42128.00128.50128.00+2.001692
10:10:06128.00128.50128.00+2.001691
10:09:57128.00128.50128.00+2.001690
10:09:15128.00128.50128.00+2.001689
10:08:30128.00128.50128.00+2.001688
10:07:47127.50128.50127.50+1.501687
10:07:03128.00128.50128.00+2.001686
10:06:38127.50128.00128.00+2.001685
10:06:38128.00128.50128.00+2.002684
10:06:31127.50128.00128.00+2.001682
10:06:29127.50128.00128.00+2.001681
10:06:23127.50128.00128.00+2.0010680
10:06:18127.50128.00127.50+1.501670
10:05:59127.50128.00127.50+1.501669
10:05:34127.50128.00127.50+1.501668
10:04:59127.50128.00127.50+1.501667
10:04:56127.50128.00128.00+2.001666
10:04:49127.50128.00127.50+1.501665
10:04:32128.00128.50128.00+2.009664
10:04:32128.00128.50128.00+2.006655
10:04:22128.00128.50128.00+2.001649
10:04:21128.00128.50128.00+2.004648
10:04:07128.00128.50128.00+2.001644
10:03:56128.00128.50128.00+2.001643
10:03:51128.00128.50128.00+2.005642
10:03:22128.00128.50128.00+2.001637
10:02:37128.00128.50128.00+2.001636
10:01:54128.00128.50128.00+2.001635
10:01:47128.00128.50128.00+2.001634
10:01:22128.00128.50128.00+2.001633
10:01:11128.00128.50128.00+2.001632
10:00:26128.00128.50128.00+2.001631
09:59:42128.00128.50128.00+2.001630
09:58:58128.00128.50128.00+2.001629
09:58:14128.00128.50128.00+2.001628
09:58:12128.00128.50128.00+2.005627
09:58:09128.00128.50128.00+2.001622
09:57:32128.50129.00128.50+2.5030621
09:57:32128.50129.00128.50+2.501591
09:57:32128.50129.00128.50+2.508590
09:57:29128.50129.00128.50+2.501582
09:56:45128.50129.00128.50+2.501581
09:56:40129.00129.50129.00+3.001580
09:56:21128.50129.50128.50+2.501579
09:56:03128.50129.50128.50+2.501578
09:55:19128.50129.50128.50+2.501577
09:54:33128.50129.50128.50+2.501576
09:53:49128.50129.50128.50+2.501575
09:53:07128.50129.50128.50+2.501574
09:53:01128.50129.00129.00+3.001573
09:52:22128.50129.00128.50+2.501572
09:51:38128.50129.00128.50+2.501571
09:50:54128.50129.00128.50+2.501570
09:50:10128.50129.00128.50+2.501569
09:49:25128.50129.00128.50+2.501568
09:49:02128.50129.00129.00+3.001567
09:48:57129.00129.50129.00+3.001566
09:48:43129.00129.50129.00+3.001565
09:47:59128.50129.50128.50+2.501564
09:47:46129.00129.50129.00+3.002563
09:47:14129.00129.50129.00+3.001561
09:46:39128.50129.00129.00+3.001560
09:46:30128.50129.00128.50+2.501559
09:46:13128.50129.00129.00+3.0010558
09:46:10128.50129.00128.50+2.502548
09:45:46128.50129.00128.50+2.501546
09:45:01128.50129.00128.50+2.501545
09:45:00128.50129.00128.50+2.501544
09:44:17128.50129.00128.50+2.501543
09:43:35128.50129.00128.50+2.501542
09:42:51128.50129.00128.50+2.501541
09:42:12128.50129.00129.00+3.001540
09:42:08128.50129.00129.00+3.001539
09:42:07128.50129.00128.50+2.501538
09:41:28128.50129.00129.00+3.001537
09:41:23128.50129.00128.50+2.501536
09:41:07128.50129.00128.50+2.501535
09:41:00128.50129.00128.50+2.501534
09:40:52128.50129.00128.50+2.501533
09:40:38128.50129.00128.50+2.501532
09:40:04128.50129.00128.50+2.501531
09:39:54128.50129.00128.50+2.501530
09:39:25128.50129.00128.50+2.501529
09:39:25128.50129.00129.00+3.001528
09:39:15128.50129.00129.00+3.001527
09:39:10128.50129.00129.00+3.001526
09:39:10128.50129.00128.50+2.501525
09:39:01128.50129.00129.00+3.001524
09:38:40129.00129.50129.00+3.002523
09:38:36129.00129.50129.00+3.001521
09:38:36129.00129.50129.00+3.001520
09:38:26129.00129.50129.00+3.008519
09:38:25129.00129.50129.00+3.001511
09:38:07129.00129.50129.00+3.001510
09:37:56129.00129.50129.00+3.001509
09:37:43129.00129.50129.00+3.001508
09:37:30129.00129.50129.00+3.002507
09:37:12129.00129.50129.00+3.001505
09:37:04129.00129.50129.00+3.002504
09:36:57129.00129.50129.00+3.001502
09:36:56129.00129.50129.00+3.003501
09:36:20129.00129.50129.00+3.001498
09:36:14129.00129.50129.00+3.001497
09:35:30129.00129.50129.00+3.001496
09:32:25129.00129.50129.50+3.501495
09:32:11129.00129.50129.00+3.001494
09:31:59129.00129.50129.00+3.001493
09:31:36129.00129.50129.00+3.001492
09:30:45129.50130.00129.50+3.505491
09:30:45129.50130.00129.50+3.504486
09:30:43129.50130.00129.50+3.501482
09:30:43129.50130.00129.50+3.501481
09:30:35129.50130.00129.50+3.501480
09:29:58129.50130.00129.50+3.501479
09:29:36129.50130.00129.50+3.502478
09:29:20129.50130.00129.50+3.501476
09:28:51129.50130.00129.50+3.501475
09:28:39129.50130.00129.50+3.501474
09:27:06129.50130.00129.50+3.501473
09:26:59129.50130.00129.50+3.502472
09:25:07129.50130.00129.50+3.501470
09:24:26129.50130.00129.50+3.501469
09:24:19130.00130.50130.00+4.002468
09:24:16130.00130.50130.50+4.501466
09:23:41129.50130.00130.00+4.001465
09:23:39129.50130.00130.00+4.001464
09:23:34129.50130.00130.00+4.001463
09:23:32129.50130.00130.00+4.001462
09:23:28129.50130.00129.50+3.501461
09:23:21129.50130.00130.00+4.001460
09:23:03129.50130.00130.00+4.001459
09:22:57129.50130.00130.00+4.001458
09:22:57129.50130.00130.00+4.001457
09:22:45129.50130.00130.00+4.001456
09:22:42129.50130.00130.00+4.001455
09:22:38129.50130.00130.00+4.001454
09:22:22129.50130.00130.00+4.001453
09:22:15129.50130.00130.00+4.001452
09:22:14129.50130.00130.00+4.005451
09:22:04129.50130.00130.00+4.001446
09:21:37129.50130.00130.00+4.001445
09:20:28129.50130.00130.00+4.001444
09:20:22129.50130.00129.50+3.501443
09:20:13129.50130.00130.00+4.001442
09:19:54130.00130.50130.00+4.001441
09:19:49130.00130.50130.00+4.001440
09:19:48130.00130.50130.00+4.002439
09:19:33130.00130.50130.00+4.001437
09:19:33130.00130.50130.00+4.002436
09:19:32130.00130.50130.00+4.001434
09:19:26130.00130.50130.00+4.001433
09:18:47130.00130.50130.00+4.001432
09:18:41130.00130.50130.00+4.001431
09:18:27130.00130.50130.00+4.001430
09:18:21130.00130.50130.00+4.001429
09:17:47130.00130.50130.50+4.501428
09:17:09130.00130.50130.50+4.505427
09:16:57130.00130.50130.00+4.001422
09:16:49130.00130.50130.00+4.001421
09:16:48130.00130.50130.00+4.001420
09:16:45130.00130.50130.00+4.001419
09:16:26130.00130.50130.00+4.001418
09:15:50130.50131.00130.50+4.502417
09:15:49130.50131.00130.50+4.501415
09:15:46130.50131.00130.50+4.501414
09:15:45130.50131.00130.50+4.501413
09:15:42130.50131.00130.50+4.501412
09:15:34130.50131.00130.50+4.501411
09:15:32130.00130.50130.50+4.501410
09:15:25130.50131.00130.50+4.502409
09:15:24130.50131.00130.50+4.501407
09:15:19130.50131.00130.50+4.501406
09:15:18130.50131.00130.50+4.501405
09:15:13130.50131.00130.50+4.501404
09:15:12130.50131.00130.50+4.501403
09:15:10130.50131.00130.50+4.502402
09:15:08130.50131.00130.50+4.501400
09:15:01130.50131.00130.50+4.501399
09:14:40130.50131.00131.00+5.001398
09:13:53130.50131.00130.50+4.501397
09:13:52130.50131.00131.00+5.001396
09:13:52130.50131.00131.00+5.001395
09:13:50130.00130.50130.50+4.501394
09:13:49130.00130.50130.50+4.5020393
09:13:47130.00130.50130.00+4.001373
09:13:29130.00130.50130.50+4.501372
09:13:01130.00130.50130.50+4.501371
09:12:57130.00130.50130.50+4.501370
09:12:56130.00130.50130.50+4.501369
09:12:53130.00130.50130.50+4.501368
09:12:17130.00130.50130.50+4.501367
09:12:17130.00130.50130.50+4.502366
09:12:09130.00130.50130.50+4.501364
09:12:04130.00130.50130.00+4.001363
09:11:56130.00130.50130.50+4.501362
09:11:45130.00131.00130.00+4.001361
09:11:45130.50131.00130.50+4.501360
09:11:41130.50131.00130.50+4.501359
09:11:36130.50131.00130.50+4.501358
09:11:34130.50131.00131.00+5.001357
09:11:24130.50131.00130.50+4.501356
09:11:23130.50131.00130.50+4.502355
09:11:22130.00130.50130.50+4.503353
09:11:19130.00130.50130.50+4.502350
09:11:18130.00130.50130.50+4.502348
09:11:14130.00130.50130.50+4.501346
09:11:10130.00130.50130.50+4.501345
09:11:08130.00130.50130.50+4.501344
09:11:08130.00130.50130.50+4.505343
09:11:08130.00130.50130.50+4.503338
09:11:06130.00130.50130.50+4.501335
09:11:04130.00130.50130.50+4.502334
09:10:53130.50131.00130.50+4.503332
09:10:49130.50131.00130.50+4.501329
09:10:46130.50131.00130.50+4.501328
09:10:42130.50131.00131.00+5.001327
09:10:40130.50131.00130.50+4.501326
09:10:32130.50131.00131.00+5.001325
09:10:12130.50131.00131.00+5.001324
09:10:05130.50131.00131.00+5.005323
09:10:05130.50131.00131.00+5.001318
09:10:04130.50131.00131.00+5.001317
09:10:00130.00130.50130.50+4.501316
09:09:59130.00130.50130.50+4.501315
09:09:57130.00130.50130.50+4.502314
09:09:57130.00130.50130.50+4.504312
09:09:57130.00130.50130.50+4.502308
09:09:57130.00130.50130.00+4.001306
09:09:49130.00130.50130.50+4.501305
09:09:43130.00130.50130.00+4.001304
09:09:37130.00130.50130.00+4.001303
09:09:29130.00130.50130.00+4.001302
09:09:25130.00130.50130.00+4.001301
09:09:25130.00130.50130.00+4.001300
09:09:21129.00129.50130.50+4.5014299
09:09:21129.00129.50130.00+4.0035285
09:09:21129.00129.50129.50+3.501250
09:09:18129.50130.00129.50+3.501249
09:09:14129.00129.50129.50+3.501248
09:09:10129.00129.50129.50+3.501247
09:09:04129.50130.00129.50+3.501246
09:09:02129.00130.00129.00+3.001245
09:09:01129.50130.00129.50+3.501244
09:09:00129.50130.00129.50+3.501243
09:08:46129.50130.00129.50+3.501242
09:08:39129.00129.50129.50+3.501241
09:08:39129.00129.50129.50+3.501240
09:08:38129.00129.50129.50+3.501239
09:08:35129.00129.50129.50+3.501238
09:08:32129.00129.50129.50+3.501237
09:08:30129.00129.50129.50+3.501236
09:08:29129.00129.50129.50+3.501235
09:08:27129.00129.50129.50+3.501234
09:08:26129.00129.50129.50+3.505233
09:08:21129.00129.50129.50+3.501228
09:08:21129.00129.50129.50+3.501227
09:08:20129.00129.50129.00+3.001226
09:08:20129.00129.50129.00+3.001225
09:08:19129.00129.50129.50+3.505224
09:08:16129.00129.50129.50+3.501219
09:07:42129.00129.50129.00+3.001218
09:07:29129.00129.50129.00+3.001217
09:06:54129.00129.50129.00+3.001216
09:06:47129.00129.50129.50+3.502215
09:06:45129.00129.50129.00+3.001213
09:06:45129.00129.50129.00+3.001212
09:06:32129.00129.50129.00+3.001211
09:06:32129.00129.50129.00+3.001210
09:06:32129.00129.50129.50+3.501209
09:06:10129.00129.50129.00+3.001208
09:05:56128.50129.00129.00+3.001207
09:05:51129.00129.50129.00+3.001206
09:05:47129.00129.50129.50+3.502205
09:05:47129.00129.50129.50+3.509203
09:05:46128.50129.00129.00+3.0017194
09:05:46128.50129.00129.00+3.005177
09:05:40128.50129.00129.00+3.001172
09:05:19128.50129.00128.50+2.501171
09:05:16128.00128.50128.50+2.502170
09:05:05128.50129.00128.50+2.501168
09:04:47128.50129.00128.50+2.501167
09:04:47128.50129.00129.00+3.001166
09:04:45128.50129.00128.50+2.501165
09:04:41128.50129.00128.50+2.501164
09:04:34128.50129.00128.50+2.501163
09:04:32128.50129.00128.50+2.505162
09:04:23128.50129.00128.50+2.501157
09:04:15128.50129.00128.50+2.501156
09:04:07128.50129.00128.50+2.501155
09:04:01128.50129.00128.50+2.501154
09:03:58128.50129.00129.00+3.002153
09:03:56128.50129.00128.50+2.502151
09:03:38128.00128.50128.50+2.5010149
09:03:35128.00128.50128.50+2.501139
09:03:33128.00128.50128.50+2.501138
09:03:31128.00128.50128.00+2.001137
09:03:03128.00128.50128.50+2.501136
09:03:02128.00128.50128.50+2.501135
09:02:58128.50129.00128.50+2.501134
09:02:57128.50129.00128.50+2.501133
09:02:57128.50129.00129.00+3.001132
09:02:57128.50129.00128.50+2.501131
09:02:54128.50129.00128.50+2.501130
09:02:54128.50129.00128.50+2.505129
09:02:45128.50129.00128.50+2.501124
09:02:44128.50129.00129.00+3.003123
09:02:42128.50129.00128.50+2.503120
09:02:39128.50129.00129.00+3.002117
09:02:35128.50129.00129.00+3.001115
09:02:32128.50129.00128.50+2.501114
09:02:30128.50129.00129.00+3.001113
09:02:26128.50129.00128.50+2.501112
09:02:22128.50129.00128.50+2.501111
09:02:14128.50129.00128.50+2.501110
09:02:00128.50129.00128.50+2.501109
09:01:58128.50129.00128.50+2.501108
09:01:58128.50129.00128.50+2.502107
09:01:48128.50129.00128.50+2.502105
09:01:47128.50129.00129.00+3.001103
09:01:43128.50129.00128.50+2.501102
09:01:35128.50129.00129.00+3.005101
09:01:30128.50129.00128.50+2.50196
09:01:29128.50129.00129.00+3.00195
09:01:21128.00128.50128.50+2.50194
09:01:21128.00128.50128.50+2.50193
09:01:20128.00128.50128.50+2.50192
09:01:14128.00128.50128.50+2.50291
09:01:09128.50129.00128.50+2.50189
09:01:05128.50129.00129.00+3.00188
09:01:00128.00129.00128.00+2.00287
09:00:57127.50129.00129.00+3.00185
09:00:54127.50128.00128.00+2.00284
09:00:54128.50129.00128.00+2.001082
09:00:54128.50129.00128.50+2.50172
09:00:54128.00128.50128.50+2.50371
09:00:54128.00128.50128.50+2.50368
09:00:51128.00128.50128.00+2.00165
09:00:44128.00128.50128.00+2.00164
09:00:43128.00128.50128.50+2.50163
09:00:38128.00128.50128.50+2.50162
09:00:37128.00128.50128.00+2.00161
09:00:35128.00128.50128.50+2.50260
09:00:33127.50128.50128.50+2.50158
09:00:29127.50128.00128.00+2.00157
09:00:24127.50128.50128.50+2.50256
09:00:22127.50128.00128.00+2.00254
09:00:22127.50128.00128.00+2.001252
09:00:22127.50128.00128.00+2.00240
09:00:21----127.50+1.503838
 
加密貨幣
比特幣BTC 11610.76 404.87 3.61%
以太幣ETH 397.53 7.65 1.96%
瑞波幣XRP 0.303323 0.00 0.94%
比特幣現金BCH 296.25 7.86 2.73%
萊特幣LTC 59.01 1.48 2.57%
卡達幣ADA 0.143434 0.00 0.29%
波場幣TRX 0.020464 0.00 0.55%
恆星幣XLM 0.108336 0.00 -1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。