最新CES展輝達黃仁勳將開講台廠爭搶AI商機熱門[公告] 恆勁科技:本公司辦理減資致債權人公告

更新報價

台勝科 (3532) 半導體業上市台塑集團

98.10 ▼-3.90 -3.82% 1.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.90	1,292	98.10	2	98.40	18	102.00	102.00	97.70	102.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.10	98.40	98.10	-3.90	5	1292
13:30:00	98.10	98.40	98.10	-3.90	76	1287
13:24:59	97.90	98.00	97.90	-4.10	1	1211
13:24:59	97.90	98.00	97.90	-4.10	1	1210
13:24:42	97.80	98.00	98.00	-4.00	1	1209
13:24:37	97.80	97.90	97.90	-4.10	2	1208
13:24:18	97.80	97.90	97.90	-4.10	1	1206
13:24:09	97.80	97.90	97.90	-4.10	1	1205
13:23:59	97.80	98.00	97.80	-4.20	1	1204
13:23:53	97.80	97.90	97.90	-4.10	1	1203
13:23:45	97.70	97.80	97.80	-4.20	1	1202
13:23:41	97.70	97.80	97.70	-4.30	2	1201
13:23:25	97.70	97.80	97.80	-4.20	1	1199
13:23:22	97.70	97.80	97.80	-4.20	1	1198
13:23:00	97.70	97.80	97.80	-4.20	1	1197
13:22:59	97.70	97.80	97.70	-4.30	1	1196
13:22:14	97.80	98.10	97.80	-4.20	2	1195
13:22:13	97.80	98.10	97.80	-4.20	1	1193
13:22:08	97.70	98.20	98.20	-3.80	1	1192
13:22:05	97.80	98.30	97.70	-4.30	5	1191
13:22:05	97.80	98.30	97.80	-4.20	3	1186
13:21:59	97.80	98.30	97.80	-4.20	1	1183
13:21:59	97.80	98.20	98.20	-3.80	1	1182
13:21:59	97.80	98.20	98.20	-3.80	7	1181
13:21:59	97.80	98.10	98.10	-3.90	22	1174
13:21:59	97.80	97.90	97.90	-4.10	1	1152
13:21:59	97.90	98.10	97.90	-4.10	1	1151
13:21:42	97.90	98.00	98.00	-4.00	1	1150
13:21:09	97.90	98.00	98.00	-4.00	2	1149
13:20:59	97.90	98.10	97.90	-4.10	1	1147
13:20:51	98.00	98.10	98.00	-4.00	3	1146
13:20:51	98.00	98.10	98.00	-4.00	5	1143
13:20:47	98.00	98.10	98.00	-4.00	2	1138
13:20:14	98.00	98.10	98.10	-3.90	3	1136
13:20:10	98.00	98.10	98.10	-3.90	4	1133
13:19:59	98.00	98.10	98.00	-4.00	1	1129
13:19:21	98.00	98.10	98.00	-4.00	2	1128
13:18:59	98.00	98.10	98.00	-4.00	1	1126
13:18:55	98.00	98.10	98.00	-4.00	1	1125
13:18:39	98.00	98.10	98.00	-4.00	1	1124
13:18:36	98.00	98.10	98.10	-3.90	1	1123
13:18:17	98.00	98.10	98.00	-4.00	1	1122
13:17:59	98.00	98.10	98.00	-4.00	1	1121
13:17:54	98.00	98.10	98.00	-4.00	2	1120
13:17:41	97.90	98.10	98.10	-3.90	1	1118
13:17:40	98.00	98.10	98.00	-4.00	2	1117
13:17:36	97.90	98.10	98.10	-3.90	1	1115
13:17:34	97.90	98.00	98.00	-4.00	1	1114
13:17:29	97.90	98.00	98.00	-4.00	3	1113
13:17:29	97.90	98.00	98.00	-4.00	1	1110
13:17:22	97.80	97.90	97.90	-4.10	1	1109
13:16:59	97.70	97.90	97.70	-4.30	1	1108
13:16:59	97.70	97.80	97.80	-4.20	1	1107
13:16:59	97.80	97.90	97.80	-4.20	1	1106
13:16:49	97.80	97.90	97.80	-4.20	1	1105
13:16:28	97.80	98.00	97.80	-4.20	2	1104
13:16:26	97.80	98.00	97.80	-4.20	1	1102
13:16:25	97.80	98.00	97.80	-4.20	6	1101
13:16:20	97.80	98.00	97.80	-4.20	1	1095
13:16:18	97.80	98.00	97.80	-4.20	1	1094
13:15:59	97.80	98.00	97.80	-4.20	1	1093
13:15:27	97.80	97.90	97.90	-4.10	2	1092
13:15:05	97.80	97.90	97.80	-4.20	1	1090
13:15:03	97.80	97.90	97.80	-4.20	1	1089
13:15:01	97.80	98.00	97.80	-4.20	2	1088
13:14:59	97.80	98.00	97.80	-4.20	1	1086
13:14:02	98.00	98.10	98.00	-4.00	1	1085
13:14:02	98.00	98.10	98.00	-4.00	1	1084
13:14:00	97.90	98.10	97.90	-4.10	2	1083
13:13:59	97.80	98.10	97.80	-4.20	1	1081
13:13:52	97.80	98.10	97.80	-4.20	2	1080
13:13:51	97.90	98.10	97.90	-4.10	1	1078
13:13:40	97.90	98.10	97.90	-4.10	1	1077
13:13:39	98.00	98.10	98.00	-4.00	6	1076
13:13:35	98.00	98.10	98.00	-4.00	1	1070
13:13:34	98.00	98.10	98.00	-4.00	2	1069
13:13:28	98.00	98.10	98.00	-4.00	1	1067
13:13:17	98.00	98.10	98.00	-4.00	1	1066
13:13:16	98.00	98.10	98.00	-4.00	1	1065
13:13:13	98.00	98.10	98.00	-4.00	1	1064
13:13:13	98.00	98.10	98.00	-4.00	3	1063
13:13:06	98.00	98.10	98.00	-4.00	4	1060
13:13:06	98.00	98.10	98.00	-4.00	1	1056
13:13:02	98.00	98.10	98.00	-4.00	1	1055
13:13:02	98.00	98.10	98.00	-4.00	1	1054
13:13:02	98.00	98.10	98.00	-4.00	4	1053
13:12:59	98.00	98.10	98.00	-4.00	1	1049
13:12:25	98.00	98.10	98.00	-4.00	1	1048
13:12:25	98.00	98.10	98.00	-4.00	1	1047
13:12:24	98.00	98.10	98.00	-4.00	1	1046
13:12:24	98.00	98.10	98.00	-4.00	16	1045
13:12:24	98.00	98.10	98.00	-4.00	1	1029
13:12:23	98.10	98.20	98.10	-3.90	8	1028
13:12:23	98.10	98.20	98.10	-3.90	1	1020
13:12:23	98.10	98.20	98.10	-3.90	1	1019
13:12:23	98.10	98.20	98.10	-3.90	1	1018
13:12:20	98.10	98.20	98.20	-3.80	1	1017
13:12:19	98.10	98.20	98.10	-3.90	1	1016
13:12:19	98.10	98.20	98.10	-3.90	4	1015
13:12:08	98.20	98.30	98.20	-3.80	1	1011
13:12:04	98.20	98.30	98.20	-3.80	1	1010
13:12:04	98.30	98.40	98.30	-3.70	1	1009
13:12:02	98.20	98.50	98.20	-3.80	1	1008
13:12:02	98.20	98.50	98.20	-3.80	12	1007
13:12:02	98.20	98.50	98.20	-3.80	1	995
13:11:59	98.20	98.50	98.20	-3.80	1	994
13:11:55	98.30	98.50	98.30	-3.70	2	993
13:11:47	98.30	98.50	98.30	-3.70	2	991
13:11:40	98.30	98.40	98.40	-3.60	1	989
13:10:59	98.30	98.40	98.30	-3.70	1	988
13:10:41	98.30	98.40	98.30	-3.70	2	987
13:10:38	98.30	98.40	98.40	-3.60	1	985
13:10:21	98.20	98.30	98.30	-3.70	2	984
13:09:59	98.20	98.50	98.20	-3.80	1	982
13:09:59	98.20	98.30	98.30	-3.70	1	981
13:09:59	98.30	98.50	98.30	-3.70	1	980
13:09:37	98.30	98.50	98.30	-3.70	2	979
13:09:15	98.30	98.50	98.30	-3.70	2	977
13:08:59	98.30	98.50	98.30	-3.70	1	975
13:08:58	98.40	98.50	98.40	-3.60	2	974
13:07:59	98.30	98.50	98.30	-3.70	1	972
13:07:48	98.30	98.50	98.30	-3.70	2	971
13:06:59	98.30	98.50	98.30	-3.70	1	969
13:06:22	98.30	98.50	98.30	-3.70	2	968
13:05:59	98.30	98.50	98.30	-3.70	1	966
13:05:45	98.40	98.50	98.40	-3.60	1	965
13:05:38	98.30	98.40	98.40	-3.60	1	964
13:04:59	98.30	98.50	98.30	-3.70	1	963
13:04:55	98.30	98.50	98.30	-3.70	2	962
13:04:17	98.30	98.50	98.50	-3.50	1	960
13:03:59	98.30	98.50	98.30	-3.70	1	959
13:03:28	98.30	98.50	98.30	-3.70	2	958
13:02:59	98.30	98.50	98.30	-3.70	1	956
13:02:13	98.30	98.50	98.30	-3.70	1	955
13:02:03	98.30	98.50	98.30	-3.70	2	954
13:01:59	98.30	98.50	98.30	-3.70	1	952
13:01:52	98.30	98.50	98.30	-3.70	1	951
13:00:59	98.30	98.50	98.30	-3.70	1	950
13:00:36	98.30	98.50	98.30	-3.70	2	949
12:59:10	98.30	98.50	98.30	-3.70	2	947
12:57:43	98.20	98.30	98.30	-3.70	1	945
12:57:43	98.30	98.50	98.30	-3.70	1	944
12:57:23	98.30	98.50	98.30	-3.70	1	943
12:56:16	98.30	98.50	98.30	-3.70	2	942
12:56:05	98.30	98.50	98.50	-3.50	4	940
12:54:50	98.30	98.50	98.30	-3.70	2	936
12:53:23	98.20	98.50	98.20	-3.80	2	934
12:52:51	98.20	98.50	98.20	-3.80	1	932
12:52:50	98.30	98.50	98.20	-3.80	2	931
12:52:50	98.30	98.50	98.30	-3.70	1	929
12:52:44	98.20	98.40	98.40	-3.60	1	928
12:52:21	98.30	98.40	98.30	-3.70	1	927
12:51:57	98.40	98.50	98.40	-3.60	2	926
12:51:47	98.30	98.50	98.50	-3.50	1	924
12:51:44	98.30	98.40	98.40	-3.60	4	923
12:51:04	98.20	98.40	98.40	-3.60	2	919
12:50:30	98.20	98.40	98.20	-3.80	2	917
12:50:04	98.20	98.40	98.40	-3.60	3	915
12:49:04	98.20	98.40	98.20	-3.80	2	912
12:48:51	98.20	98.30	98.30	-3.70	1	910
12:48:46	98.30	98.40	98.30	-3.70	3	909
12:47:37	98.30	98.40	98.30	-3.70	2	906
12:46:10	98.30	98.50	98.30	-3.70	2	904
12:46:05	98.30	98.40	98.40	-3.60	1	902
12:45:54	98.20	98.40	98.20	-3.80	1	901
12:45:45	98.20	98.50	98.20	-3.80	1	900
12:44:44	98.20	98.50	98.20	-3.80	2	899
12:43:17	98.40	98.50	98.40	-3.60	2	897
12:43:09	98.40	98.50	98.40	-3.60	1	895
12:43:09	98.20	98.40	98.40	-3.60	2	894
12:42:36	98.20	98.50	98.20	-3.80	1	892
12:42:07	98.20	98.40	98.40	-3.60	3	891
12:41:51	98.20	98.50	98.20	-3.80	2	888
12:41:25	98.30	98.50	98.30	-3.70	2	886
12:40:56	98.30	98.50	98.30	-3.70	1	884
12:40:56	98.30	98.50	98.30	-3.70	1	883
12:40:24	98.30	98.50	98.30	-3.70	2	882
12:40:21	98.40	98.50	98.40	-3.60	1	880
12:40:13	98.40	98.50	98.40	-3.60	1	879
12:40:00	98.30	98.50	98.30	-3.70	2	878
12:39:58	98.40	98.50	98.40	-3.60	2	876
12:39:58	98.40	98.70	98.40	-3.60	1	874
12:39:18	98.40	98.70	98.40	-3.60	3	873
12:39:04	98.50	98.70	98.50	-3.50	19	870
12:39:04	98.50	98.70	98.50	-3.50	1	851
12:38:58	98.50	98.70	98.50	-3.50	2	850
12:38:05	98.50	98.70	98.50	-3.50	1	848
12:37:31	98.50	98.70	98.50	-3.50	2	847
12:37:11	98.60	98.70	98.60	-3.40	1	845
12:36:04	98.50	98.70	98.50	-3.50	2	844
12:35:14	98.50	98.70	98.50	-3.50	2	842
12:34:38	98.50	98.70	98.50	-3.50	2	840
12:33:56	98.50	98.70	98.50	-3.50	4	838
12:33:11	98.50	98.70	98.50	-3.50	2	834
12:32:59	98.60	98.70	98.60	-3.40	1	832
12:32:45	98.60	98.70	98.60	-3.40	1	831
12:32:40	98.60	98.70	98.70	-3.30	1	830
12:31:45	98.60	98.70	98.60	-3.40	2	829
12:30:33	98.70	98.80	98.70	-3.30	2	827
12:30:18	98.60	98.80	98.60	-3.40	2	825
12:29:22	98.70	98.80	98.70	-3.30	1	823
12:29:22	98.70	98.80	98.70	-3.30	1	822
12:28:51	98.60	98.80	98.60	-3.40	2	821
12:28:41	98.60	98.70	98.70	-3.30	2	819
12:28:40	98.60	98.70	98.70	-3.30	1	817
12:28:04	98.60	98.70	98.60	-3.40	1	816
12:27:26	98.60	98.70	98.60	-3.40	2	815
12:25:59	98.60	98.70	98.60	-3.40	2	813
12:24:38	98.60	98.70	98.60	-3.40	3	811
12:24:33	98.60	98.70	98.60	-3.40	2	808
12:23:06	98.50	98.80	98.50	-3.50	2	806
12:21:39	98.50	98.80	98.50	-3.50	2	804
12:20:23	98.50	98.80	98.50	-3.50	1	802
12:20:23	98.50	98.80	98.50	-3.50	1	801
12:20:18	98.50	98.60	98.60	-3.40	1	800
12:20:13	98.60	98.80	98.60	-3.40	1	799
12:20:04	98.60	98.70	98.70	-3.30	1	798
12:19:41	98.60	98.80	98.60	-3.40	4	797
12:19:27	98.60	98.70	98.70	-3.30	1	793
12:19:21	98.60	98.70	98.60	-3.40	1	792
12:18:46	98.60	98.70	98.60	-3.40	2	791
12:17:20	98.50	98.80	98.50	-3.50	2	789
12:15:53	98.50	98.80	98.50	-3.50	2	787
12:14:26	98.50	98.80	98.50	-3.50	2	785
12:13:45	98.50	98.60	98.60	-3.40	2	783
12:13:45	98.70	98.80	98.60	-3.40	4	781
12:13:45	98.70	98.80	98.70	-3.30	2	777
12:13:31	98.60	98.70	98.70	-3.30	1	775
12:13:25	98.60	98.80	98.80	-3.20	1	774
12:13:00	98.60	98.80	98.60	-3.40	2	773
12:12:35	98.70	98.80	98.70	-3.30	1	771
12:11:56	98.70	98.80	98.70	-3.30	3	770
12:11:33	98.70	98.80	98.70	-3.30	2	767
12:11:05	98.70	98.80	98.70	-3.30	1	765
12:10:51	98.70	98.80	98.70	-3.30	1	764
12:10:07	98.70	98.80	98.70	-3.30	2	763
12:08:40	98.60	98.80	98.60	-3.40	2	761
12:07:13	98.60	98.80	98.60	-3.40	2	759
12:05:47	98.60	98.90	98.60	-3.40	2	757
12:05:30	98.60	98.70	98.70	-3.30	1	755
12:04:21	98.60	98.70	98.70	-3.30	1	754
12:04:20	98.70	98.90	98.70	-3.30	1	753
12:03:41	98.70	98.80	98.80	-3.20	1	752
12:03:38	98.70	98.80	98.70	-3.30	3	751
12:02:58	98.70	98.80	98.70	-3.30	2	748
12:02:55	98.70	98.80	98.70	-3.30	2	746
12:02:05	98.70	98.80	98.70	-3.30	3	744
12:01:28	98.80	98.90	98.80	-3.20	2	741
12:01:13	98.80	98.90	98.80	-3.20	2	739
12:00:49	98.80	98.90	98.80	-3.20	1	737
12:00:02	98.80	98.90	98.80	-3.20	2	736
11:58:35	98.70	98.90	98.70	-3.30	2	734
11:58:20	98.70	98.80	98.80	-3.20	3	732
11:58:13	98.60	98.70	98.70	-3.30	1	729
11:57:39	98.60	98.70	98.70	-3.30	1	728
11:57:33	98.70	98.80	98.70	-3.30	1	727
11:57:20	98.70	98.80	98.70	-3.30	1	726
11:57:08	98.70	98.80	98.70	-3.30	2	725
11:56:45	98.60	98.70	98.70	-3.30	2	723
11:56:36	98.70	98.80	98.70	-3.30	1	721
11:55:42	98.80	98.90	98.70	-3.30	2	720
11:55:42	98.80	98.90	98.80	-3.20	2	718
11:55:42	98.80	98.90	98.80	-3.20	2	716
11:55:35	98.80	98.90	98.80	-3.20	1	714
11:54:15	98.80	99.00	98.80	-3.20	2	713
11:54:06	98.80	99.00	99.00	-3.00	1	711
11:53:31	98.80	99.00	99.00	-3.00	1	710
11:52:59	98.70	99.00	99.00	-3.00	1	709
11:52:53	98.80	99.00	98.80	-3.20	3	708
11:52:53	98.80	99.00	98.80	-3.20	1	705
11:52:49	98.80	99.00	98.80	-3.20	2	704
11:51:22	98.90	99.00	98.90	-3.10	2	702
11:49:55	98.90	99.10	98.90	-3.10	2	700
11:49:17	98.90	99.00	99.00	-3.00	1	698
11:48:46	98.90	99.00	99.00	-3.00	1	697
11:48:29	99.00	99.10	99.00	-3.00	1	696
11:48:16	99.00	99.10	99.00	-3.00	1	695
11:47:34	98.90	99.00	99.00	-3.00	1	694
11:47:32	98.90	99.00	99.00	-3.00	1	693
11:47:02	98.90	99.10	98.90	-3.10	2	692
11:47:02	99.00	99.10	99.00	-3.00	1	690
11:47:02	99.00	99.10	99.00	-3.00	1	689
11:46:18	98.90	99.10	99.10	-2.90	1	688
11:46:10	99.00	99.10	99.00	-3.00	1	687
11:45:54	99.00	99.20	99.00	-3.00	2	686
11:45:43	98.90	99.00	99.00	-3.00	1	684
11:45:35	98.90	99.00	98.90	-3.10	2	683
11:45:03	98.90	99.00	98.90	-3.10	2	681
11:44:09	98.90	99.00	98.90	-3.10	2	679
11:44:05	99.00	99.10	99.00	-3.00	1	677
11:44:02	99.00	99.10	99.00	-3.00	1	676
11:44:02	99.00	99.20	99.00	-3.00	12	675
11:44:00	99.00	99.20	99.00	-3.00	3	663
11:44:00	99.00	99.20	99.00	-3.00	3	660
11:44:00	99.00	99.20	99.00	-3.00	10	657
11:43:45	99.00	99.20	99.00	-3.00	1	647
11:43:39	99.10	99.20	99.10	-2.90	1	646
11:43:18	99.10	99.20	99.10	-2.90	1	645
11:43:06	99.10	99.20	99.10	-2.90	1	644
11:42:49	99.10	99.20	99.10	-2.90	2	643
11:42:49	99.10	99.20	99.10	-2.90	2	641
11:42:43	99.10	99.20	99.10	-2.90	1	639
11:42:43	99.10	99.20	99.10	-2.90	2	638
11:42:28	99.10	99.20	99.20	-2.80	1	636
11:42:23	99.10	99.20	99.10	-2.90	1	635
11:42:08	99.10	99.20	99.10	-2.90	1	634
11:41:17	99.10	99.20	99.10	-2.90	2	633
11:41:05	99.10	99.20	99.20	-2.80	1	631
11:40:46	99.10	99.20	99.10	-2.90	1	630
11:39:59	99.10	99.20	99.10	-2.90	1	629
11:39:52	99.10	99.20	99.10	-2.90	1	628
11:39:50	99.10	99.20	99.10	-2.90	2	627
11:39:41	99.10	99.20	99.10	-2.90	1	625
11:39:27	99.10	99.20	99.20	-2.80	1	624
11:38:56	99.10	99.20	99.20	-2.80	1	623
11:38:54	99.10	99.20	99.10	-2.90	2	622
11:38:29	99.10	99.20	99.10	-2.90	1	620
11:38:29	99.10	99.20	99.10	-2.90	2	619
11:38:28	99.30	99.40	99.20	-2.80	7	617
11:38:28	99.30	99.40	99.30	-2.70	1	610
11:38:23	99.20	99.30	99.30	-2.70	1	609
11:38:23	99.30	99.40	99.30	-2.70	2	608
11:37:28	99.30	99.40	99.40	-2.60	1	606
11:37:20	99.30	99.40	99.30	-2.70	3	605
11:37:20	99.30	99.40	99.40	-2.60	1	602
11:36:57	99.30	99.50	99.30	-2.70	2	601
11:35:51	99.20	99.30	99.30	-2.70	1	599
11:35:45	99.10	99.20	99.20	-2.80	1	598
11:35:36	99.20	99.30	99.20	-2.80	2	597
11:35:30	99.20	99.30	99.20	-2.80	2	595
11:34:54	99.20	99.30	99.20	-2.80	5	593
11:34:04	99.20	99.30	99.20	-2.80	2	588
11:33:57	99.20	99.30	99.30	-2.70	2	586
11:33:14	99.20	99.30	99.30	-2.70	1	584
11:33:10	99.30	99.40	99.30	-2.70	1	583
11:33:08	99.30	99.40	99.30	-2.70	1	582
11:32:43	99.30	99.50	99.30	-2.70	1	581
11:32:39	99.40	99.50	99.40	-2.60	1	580
11:32:39	99.40	99.50	99.40	-2.60	6	579
11:32:39	99.40	99.50	99.40	-2.60	3	573
11:32:37	99.50	99.60	99.50	-2.50	2	570
11:32:37	99.50	99.60	99.50	-2.50	1	568
11:32:37	99.50	99.60	99.50	-2.50	4	567
11:32:37	99.50	99.60	99.50	-2.50	1	563
11:32:37	99.50	99.60	99.50	-2.50	1	562
11:32:37	99.50	99.60	99.50	-2.50	5	561
11:32:37	99.50	99.60	99.50	-2.50	16	556
11:32:37	99.50	99.60	99.50	-2.50	2	540
11:32:24	99.50	99.60	99.60	-2.40	1	538
11:32:05	99.50	99.60	99.60	-2.40	1	537
11:31:13	99.50	99.60	99.60	-2.40	1	536
11:31:11	99.50	99.60	99.50	-2.50	2	535
11:31:02	99.60	99.70	99.60	-2.40	1	533
11:31:02	99.60	99.70	99.60	-2.40	3	532
11:31:02	99.60	99.70	99.60	-2.40	1	529
11:30:59	99.60	99.70	99.60	-2.40	1	528
11:30:45	99.60	99.70	99.60	-2.40	1	527
11:30:44	99.50	99.60	99.60	-2.40	1	526
11:30:33	99.60	99.70	99.60	-2.40	1	525
11:30:18	99.50	99.60	99.60	-2.40	4	524
11:30:18	99.50	99.60	99.60	-2.40	1	520
11:30:07	99.50	99.60	99.60	-2.40	1	519
11:29:55	99.50	99.60	99.50	-2.50	2	518
11:29:44	99.50	99.60	99.50	-2.50	2	516
11:29:02	99.50	99.60	99.60	-2.40	1	514
11:28:29	99.50	99.60	99.50	-2.50	1	513
11:28:17	99.50	99.60	99.50	-2.50	2	512
11:27:47	99.50	99.60	99.50	-2.50	1	510
11:27:37	99.50	99.60	99.50	-2.50	4	509
11:27:23	99.50	99.60	99.50	-2.50	2	505
11:26:51	99.60	99.90	99.60	-2.40	1	503
11:25:24	99.50	99.90	99.50	-2.50	2	502
11:23:58	99.50	99.90	99.50	-2.50	2	500
11:22:58	99.60	100.00	99.60	-2.40	16	498
11:22:57	99.60	100.00	99.60	-2.40	1	482
11:22:57	99.70	100.00	99.70	-2.30	10	481
11:22:57	99.80	100.00	99.80	-2.20	24	471
11:22:57	99.90	100.00	99.90	-2.10	1	447
11:22:51	99.90	100.00	99.90	-2.10	4	446
11:22:51	99.90	100.00	99.90	-2.10	2	442
11:22:31	99.90	100.00	99.90	-2.10	2	440
11:21:35	99.90	100.00	100.00	-2.00	1	438
11:21:04	99.90	100.00	99.90	-2.10	2	437
11:21:04	99.90	100.00	99.90	-2.10	2	435
11:21:00	99.90	100.00	99.90	-2.10	5	433
11:19:39	99.90	100.50	99.90	-2.10	2	428
11:18:12	100.00	100.50	100.00	-2.00	2	426
11:16:45	99.90	100.50	99.90	-2.10	2	424
11:16:25	99.90	100.50	99.90	-2.10	1	422
11:15:19	99.90	100.50	99.90	-2.10	2	421
11:14:35	99.90	100.00	100.00	-2.00	1	419
11:14:01	99.90	100.00	100.00	-2.00	1	418
11:13:52	100.00	100.50	100.00	-2.00	1	417
11:12:55	99.90	100.00	100.00	-2.00	1	416
11:12:26	99.90	100.00	100.00	-2.00	1	415
11:12:26	100.00	100.50	100.00	-2.00	1	414
11:11:46	100.00	100.50	100.00	-2.00	1	413
11:10:59	99.90	100.50	99.90	-2.10	2	412
11:10:45	99.90	100.00	100.00	-2.00	1	410
11:09:32	99.90	100.00	100.00	-2.00	1	409
11:09:32	100.00	100.50	100.00	-2.00	1	408
11:08:06	100.00	100.50	100.00	-2.00	2	407
11:06:39	100.00	100.50	100.00	-2.00	2	405
11:05:13	99.90	100.50	99.90	-2.10	2	403
11:04:35	99.90	100.00	100.00	-2.00	1	401
11:03:46	99.90	100.50	99.90	-2.10	2	400
11:03:23	99.90	100.00	100.00	-2.00	1	398
11:02:20	99.90	100.50	99.90	-2.10	2	397
11:00:53	99.90	100.00	100.00	-2.00	1	395
11:00:53	100.00	100.50	100.00	-2.00	1	394
10:59:26	99.90	100.00	100.00	-2.00	1	393
10:59:26	100.00	100.50	100.00	-2.00	1	392
10:59:05	99.90	100.00	100.00	-2.00	1	391
10:58:00	99.90	100.00	100.00	-2.00	1	390
10:58:00	100.00	100.50	100.00	-2.00	1	389
10:56:33	99.90	100.50	99.90	-2.10	2	388
10:55:07	99.90	100.50	99.90	-2.10	2	386
10:53:41	99.90	100.50	99.90	-2.10	2	384
10:52:15	99.90	100.00	100.00	-2.00	1	382
10:52:15	99.90	100.00	100.00	-2.00	1	381
10:52:15	99.90	100.00	100.00	-2.00	1	380
10:52:15	100.00	100.50	100.00	-2.00	1	379
10:50:48	100.00	100.50	100.00	-2.00	1	378
10:50:48	100.00	100.50	100.00	-2.00	2	377
10:49:21	100.00	100.50	100.00	-2.00	2	375
10:47:59	100.00	100.50	100.00	-2.00	5	373
10:47:55	100.00	100.50	100.00	-2.00	2	368
10:46:28	100.00	100.50	100.00	-2.00	2	366
10:45:38	100.00	100.50	100.00	-2.00	1	364
10:45:02	100.00	100.50	100.00	-2.00	2	363
10:43:35	100.00	100.50	100.00	-2.00	2	361
10:42:08	100.00	100.50	100.00	-2.00	2	359
10:40:42	100.00	100.50	100.00	-2.00	2	357
10:39:15	100.00	100.50	100.00	-2.00	2	355
10:37:49	100.00	100.50	100.00	-2.00	2	353
10:36:22	100.00	100.50	100.00	-2.00	2	351
10:34:56	99.90	100.00	100.00	-2.00	1	349
10:34:56	100.00	100.50	100.00	-2.00	1	348
10:33:29	100.00	100.50	100.00	-2.00	2	347
10:33:01	100.00	100.50	100.00	-2.00	1	345
10:32:02	100.00	100.50	100.00	-2.00	2	344
10:31:53	100.00	100.50	100.00	-2.00	1	342
10:30:36	100.00	100.50	100.00	-2.00	5	341
10:30:36	100.00	100.50	100.00	-2.00	2	336
10:29:09	100.00	100.50	100.00	-2.00	2	334
10:27:43	100.00	100.50	100.00	-2.00	2	332
10:26:16	100.00	100.50	100.00	-2.00	2	330
10:24:50	99.90	100.50	99.90	-2.10	2	328
10:23:23	99.90	100.50	99.90	-2.10	2	326
10:21:56	100.00	100.50	100.00	-2.00	2	324
10:20:30	99.90	100.50	99.90	-2.10	2	322
10:19:03	100.00	100.50	100.00	-2.00	2	320
10:18:58	100.00	100.50	100.00	-2.00	1	318
10:18:56	100.00	100.50	100.00	-2.00	1	317
10:18:56	100.00	100.50	100.00	-2.00	1	316
10:18:49	100.00	100.50	100.00	-2.00	1	315
10:17:38	100.00	100.50	100.00	-2.00	2	314
10:16:11	100.00	100.50	100.00	-2.00	2	312
10:14:44	100.00	100.50	100.00	-2.00	2	310
10:13:18	100.00	100.50	100.00	-2.00	2	308
10:12:45	100.00	100.50	100.00	-2.00	1	306
10:12:16	100.00	100.50	100.00	-2.00	5	305
10:11:51	100.00	100.50	100.00	-2.00	2	300
10:10:25	100.00	100.50	100.00	-2.00	2	298
10:10:20	100.00	100.50	100.50	-1.50	2	296
10:08:58	100.00	100.50	100.00	-2.00	2	294
10:07:32	100.00	100.50	100.00	-2.00	2	292
10:06:05	100.00	100.50	100.00	-2.00	2	290
10:04:38	100.00	100.50	100.00	-2.00	2	288
10:03:33	100.00	100.50	100.50	-1.50	1	286
10:03:12	100.00	100.50	100.00	-2.00	2	285
10:01:45	100.00	100.50	100.00	-2.00	2	283
10:00:19	100.00	100.50	100.00	-2.00	2	281
09:59:59	100.00	100.50	100.00	-2.00	1	279
09:58:52	100.00	100.50	100.00	-2.00	2	278
09:57:26	100.00	100.50	100.00	-2.00	2	276
09:55:59	100.00	100.50	100.00	-2.00	2	274
09:54:32	100.00	100.50	100.00	-2.00	2	272
09:53:06	100.00	100.50	100.00	-2.00	2	270
09:51:39	100.00	100.50	100.00	-2.00	2	268
09:51:14	99.90	100.00	100.00	-2.00	1	266
09:50:13	99.90	100.50	99.90	-2.10	2	265
09:49:20	99.90	100.50	99.90	-2.10	2	263
09:48:46	99.80	100.50	99.80	-2.20	2	261
09:47:19	99.80	100.50	99.80	-2.20	2	259
09:46:54	99.90	100.50	99.90	-2.10	3	257
09:46:54	99.90	100.00	100.00	-2.00	1	254
09:45:54	99.80	100.50	99.80	-2.20	2	253
09:45:21	99.80	99.90	99.90	-2.10	1	251
09:45:21	99.90	100.50	99.90	-2.10	1	250
09:45:15	99.90	100.50	99.90	-2.10	4	249
09:44:27	99.90	100.50	99.90	-2.10	2	245
09:44:00	99.90	100.00	100.00	-2.00	1	243
09:43:01	99.90	100.50	99.90	-2.10	2	242
09:41:34	100.00	100.50	100.00	-2.00	2	240
09:40:08	100.00	100.50	100.00	-2.00	2	238
09:38:59	99.90	100.50	99.90	-2.10	1	236
09:38:56	99.90	100.00	100.00	-2.00	1	235
09:38:41	99.90	100.00	100.00	-2.00	1	234
09:38:41	100.00	100.50	100.00	-2.00	2	233
09:38:27	100.00	100.50	100.00	-2.00	1	231
09:38:27	100.00	100.50	100.00	-2.00	2	230
09:38:03	100.00	100.50	100.00	-2.00	1	228
09:37:45	100.00	100.50	100.00	-2.00	1	227
09:37:14	100.00	100.50	100.00	-2.00	2	226
09:35:48	100.00	100.50	100.00	-2.00	2	224
09:34:21	100.00	100.50	100.00	-2.00	2	222
09:33:32	100.00	100.50	100.00	-2.00	1	220
09:33:20	100.00	100.50	100.00	-2.00	3	219
09:32:55	100.00	100.50	100.00	-2.00	2	216
09:32:28	99.90	100.00	100.00	-2.00	8	214
09:31:28	99.80	100.00	99.80	-2.20	2	206
09:31:09	99.90	100.00	99.90	-2.10	1	204
09:30:58	99.80	100.00	99.80	-2.20	1	203
09:30:58	99.80	99.90	99.90	-2.10	1	202
09:30:33	99.80	100.00	99.80	-2.20	1	201
09:30:14	99.80	100.00	99.80	-2.20	2	200
09:30:12	99.80	100.00	99.80	-2.20	5	198
09:30:10	99.90	100.00	99.90	-2.10	3	193
09:30:01	99.90	100.50	99.90	-2.10	2	190
09:30:01	99.90	100.50	99.90	-2.10	1	188
09:30:01	100.00	100.50	100.00	-2.00	7	187
09:30:01	100.00	100.50	100.00	-2.00	11	180
09:30:01	100.00	100.50	100.00	-2.00	4	169
09:30:01	100.00	100.50	100.00	-2.00	11	165
09:30:01	100.00	100.50	100.00	-2.00	9	154
09:30:01	100.00	100.50	100.00	-2.00	2	145
09:30:01	100.00	100.50	100.00	-2.00	2	143
09:29:56	100.00	100.50	100.00	-2.00	3	141
09:29:21	100.00	100.50	100.00	-2.00	3	138
09:28:35	100.00	100.50	100.00	-2.00	2	135
09:27:08	100.00	100.50	100.00	-2.00	2	133
09:25:42	100.00	100.50	100.00	-2.00	2	131
09:24:46	100.00	100.50	100.00	-2.00	2	129
09:24:15	100.00	100.50	100.00	-2.00	2	127
09:23:04	100.00	100.50	100.50	-1.50	1	125
09:22:48	100.00	100.50	100.00	-2.00	2	124
09:21:23	100.00	100.50	100.00	-2.00	2	122
09:20:36	100.00	100.50	100.00	-2.00	1	120
09:20:27	100.00	100.50	100.50	-1.50	2	119
09:20:15	100.00	100.50	100.50	-1.50	2	117
09:20:15	100.00	100.50	100.50	-1.50	3	115
09:19:56	100.00	100.50	100.00	-2.00	2	112
09:19:34	100.00	100.50	100.50	-1.50	10	110
09:18:58	100.00	100.50	100.00	-2.00	2	100
09:18:31	100.00	100.50	100.00	-2.00	2	98
09:18:30	100.00	100.50	100.00	-2.00	2	96
09:17:32	100.00	100.50	100.00	-2.00	1	94
09:17:09	100.00	100.50	100.00	-2.00	1	93
09:17:09	100.00	100.50	100.00	-2.00	1	92
09:17:03	100.00	100.50	100.00	-2.00	2	91
09:16:32	100.00	100.50	100.00	-2.00	3	89
09:16:14	100.00	100.50	100.00	-2.00	2	86
09:15:36	100.00	100.50	100.00	-2.00	2	84
09:15:20	100.00	100.50	100.00	-2.00	2	82
09:15:17	100.00	100.50	100.00	-2.00	1	80
09:15:14	100.00	100.50	100.50	-1.50	1	79
09:14:44	100.00	100.50	100.00	-2.00	1	78
09:14:31	100.00	100.50	100.00	-2.00	14	77
09:14:22	100.00	100.50	100.50	-1.50	3	63
09:14:15	100.50	101.00	100.50	-1.50	1	60
09:14:15	100.50	101.00	100.50	-1.50	9	59
09:14:15	100.50	101.00	100.50	-1.50	2	50
09:14:11	100.50	101.00	100.50	-1.50	3	48
09:14:10	100.50	101.00	100.50	-1.50	2	45
09:13:53	100.50	101.00	101.00	-1.00	1	43
09:13:04	100.50	101.00	101.00	-1.00	1	42
09:12:45	101.00	101.50	101.00	-1.00	10	41
09:12:45	101.00	101.50	101.00	-1.00	1	31
09:12:43	101.00	101.50	101.00	-1.00	2	30
09:11:17	101.00	101.50	101.00	-1.00	4	28
09:11:17	101.00	101.50	101.00	-1.00	1	24
09:11:17	101.00	101.50	101.00	-1.00	2	23
09:11:07	101.50	102.00	101.50	-0.50	1	21
09:11:07	101.50	102.00	101.50	-0.50	1	20
09:10:52	101.50	102.00	101.50	-0.50	1	19
09:09:50	101.50	102.00	101.50	-0.50	2	18
09:09:50	101.50	102.00	102.00	0	1	16
09:08:22	101.50	102.00	102.00	0	1	15
09:06:03	101.50	102.00	101.50	-0.50	1	14
09:04:52	101.50	102.00	101.50	-0.50	1	13
09:04:23	101.50	102.00	101.50	-0.50	1	12
09:00:57	101.50	102.00	101.50	-0.50	1	11
09:00:57	101.50	102.00	101.50	-0.50	1	10
09:00:16	102.00	102.50	102.00	0	4	9
09:00:12	--	--	102.00	0	5	5

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Pencil Pro

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

vivo X200 Pro 5G (16G/512G)

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

麥當勞大麥克即享券

SONY Xperia 10VI (8G/128G)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值5,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

SAMSUNG Galaxy A55 5G (8G/256G)

PChome 購物儲值10,000元

燁輝：需求保守明年1月內銷鍍...

若當沖降稅來不及三讀財長：可...

我的自選股

即時重大訊息

‧國銀不動產貸款改善計畫央行：...
‧饗樂餐飲明年1/6登興櫃 2030年...
‧新壽通過安置計畫保證留任3年...

加密貨幣

比特幣BTC	93594.42	-1,579.64	-1.66%
以太幣ETH	3382.19	-15.67	-0.46%
瑞波幣XRP	2.08	-0.10	-4.62%
比特幣現金BCH	444.61	-6.43	-1.42%
萊特幣LTC	100.96	0.38	0.37%
卡達幣ADA	0.861985	-0.03	-2.91%
波場幣TRX	0.253374	0.00	-1.75%
恆星幣XLM	0.333834	-0.02	-6.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。