最新台股創新高後震盪壓低台積電大立光走跌熱門Crucell和解案收11.5億元國光生：影響今年EPS約2.67元

更新報價

台勝科 (3532) 半導體業上市台塑集團

146.00 ▲+9.50 +6.96% 18.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.50	12,721	145.50	58	146.00	24	141.00	150.00	140.00	136.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.50	146.00	146.00	+9.50	26	12721
13:30:00	145.50	146.00	146.00	+9.50	311	12695
13:24:59	145.00	145.50	145.50	+9.00	19	12384
13:24:58	145.00	145.50	145.00	+8.50	1	12365
13:24:58	145.00	145.50	145.00	+8.50	1	12364
13:24:52	145.00	145.50	145.00	+8.50	1	12363
13:24:51	145.00	145.50	145.00	+8.50	1	12362
13:24:48	145.00	145.50	145.00	+8.50	3	12361
13:24:47	145.00	145.50	145.00	+8.50	1	12358
13:24:46	145.00	145.50	145.00	+8.50	1	12357
13:24:44	145.00	145.50	145.00	+8.50	2	12356
13:24:37	145.00	145.50	145.00	+8.50	3	12354
13:24:25	145.00	145.50	145.00	+8.50	2	12351
13:24:15	145.00	145.50	145.50	+9.00	2	12349
13:24:11	145.00	145.50	145.00	+8.50	1	12347
13:24:08	145.00	145.50	145.50	+9.00	1	12346
13:24:05	145.00	145.50	145.50	+9.00	1	12345
13:24:01	145.00	145.50	145.50	+9.00	1	12344
13:23:58	145.00	145.50	145.50	+9.00	1	12343
13:23:49	145.00	145.50	145.50	+9.00	1	12342
13:23:22	145.50	146.00	145.50	+9.00	2	12341
13:23:18	145.50	146.00	145.50	+9.00	1	12339
13:23:06	145.50	146.00	145.50	+9.00	3	12338
13:23:04	145.50	146.00	145.50	+9.00	1	12335
13:22:56	145.00	145.50	145.50	+9.00	1	12334
13:22:53	145.00	145.50	145.50	+9.00	1	12333
13:22:50	145.00	145.50	145.50	+9.00	1	12332
13:22:47	145.00	145.50	145.50	+9.00	1	12331
13:22:44	145.00	145.50	145.50	+9.00	1	12330
13:22:36	145.50	146.00	145.50	+9.00	1	12329
13:22:36	145.50	146.00	146.00	+9.50	1	12328
13:22:35	145.50	146.00	146.00	+9.50	2	12327
13:22:35	145.00	145.50	145.50	+9.00	1	12325
13:22:32	145.50	146.00	145.50	+9.00	1	12324
13:22:32	145.50	146.00	145.50	+9.00	1	12323
13:22:20	145.50	146.00	145.50	+9.00	1	12322
13:22:03	145.00	145.50	145.50	+9.00	1	12321
13:22:01	145.00	145.50	145.00	+8.50	10	12320
13:22:00	145.00	145.50	145.50	+9.00	1	12310
13:21:38	145.50	146.00	145.50	+9.00	1	12309
13:21:33	145.00	145.50	145.50	+9.00	1	12308
13:21:28	145.50	146.00	145.50	+9.00	2	12307
13:21:25	145.00	145.50	145.50	+9.00	2	12305
13:21:22	145.50	146.00	145.50	+9.00	2	12303
13:21:22	145.50	146.00	145.50	+9.00	6	12301
13:21:18	145.50	146.00	145.50	+9.00	10	12295
13:21:18	145.50	146.00	145.50	+9.00	1	12285
13:21:13	145.50	146.00	145.50	+9.00	2	12284
13:20:57	145.50	146.00	145.50	+9.00	1	12282
13:20:48	145.50	146.00	145.50	+9.00	2	12281
13:20:46	145.50	146.00	145.50	+9.00	1	12279
13:20:35	145.50	146.00	145.50	+9.00	1	12278
13:20:26	145.50	146.00	145.50	+9.00	1	12277
13:20:02	145.50	146.00	145.50	+9.00	1	12276
13:19:51	145.50	146.00	145.50	+9.00	15	12275
13:19:36	145.50	146.00	145.50	+9.00	1	12260
13:19:31	145.50	146.00	146.00	+9.50	1	12259
13:19:11	145.00	145.50	145.50	+9.00	1	12258
13:19:09	145.00	145.50	145.50	+9.00	11	12257
13:19:09	145.00	145.50	145.50	+9.00	10	12246
13:19:06	145.00	145.50	145.50	+9.00	1	12236
13:19:05	145.00	145.50	145.50	+9.00	1	12235
13:19:03	145.00	145.50	145.50	+9.00	1	12234
13:19:00	145.00	145.50	145.50	+9.00	1	12233
13:19:00	145.00	145.50	145.50	+9.00	1	12232
13:18:54	145.00	145.50	145.50	+9.00	5	12231
13:18:52	145.00	145.50	145.50	+9.00	1	12226
13:18:44	145.00	145.50	145.50	+9.00	1	12225
13:18:38	145.00	145.50	145.50	+9.00	1	12224
13:18:29	145.00	145.50	145.50	+9.00	1	12223
13:18:25	145.00	145.50	145.50	+9.00	1	12222
13:18:22	145.00	145.50	145.50	+9.00	1	12221
13:18:12	145.00	145.50	145.50	+9.00	3	12220
13:18:01	145.00	145.50	145.00	+8.50	3	12217
13:17:45	145.00	145.50	145.00	+8.50	1	12214
13:17:38	145.00	145.50	145.00	+8.50	5	12213
13:17:35	145.00	145.50	145.00	+8.50	3	12208
13:17:27	145.00	145.50	145.00	+8.50	1	12205
13:17:26	145.00	145.50	145.00	+8.50	1	12204
13:17:20	145.00	145.50	145.00	+8.50	1	12203
13:17:18	145.00	145.50	145.00	+8.50	1	12202
13:16:55	145.00	145.50	145.00	+8.50	1	12201
13:16:40	145.00	145.50	145.00	+8.50	1	12200
13:16:34	145.00	145.50	145.50	+9.00	1	12199
13:16:31	145.00	145.50	145.50	+9.00	1	12198
13:16:31	145.00	145.50	145.50	+9.00	1	12197
13:16:26	145.00	145.50	145.50	+9.00	1	12196
13:16:19	145.00	145.50	145.50	+9.00	1	12195
13:16:11	145.00	145.50	145.50	+9.00	2	12194
13:16:09	145.00	145.50	145.00	+8.50	1	12192
13:15:40	145.00	145.50	145.00	+8.50	1	12191
13:15:34	145.00	145.50	145.00	+8.50	1	12190
13:15:27	145.00	145.50	145.00	+8.50	1	12189
13:15:21	145.00	145.50	145.50	+9.00	2	12188
13:15:16	145.00	145.50	145.50	+9.00	1	12186
13:15:14	145.00	145.50	145.00	+8.50	1	12185
13:15:06	145.00	146.00	146.00	+9.50	1	12184
13:14:59	145.50	146.00	145.50	+9.00	5	12183
13:14:54	145.50	146.00	145.50	+9.00	18	12178
13:14:34	145.50	146.00	145.50	+9.00	5	12160
13:14:08	145.50	146.00	146.00	+9.50	1	12155
13:13:56	145.50	146.00	145.50	+9.00	1	12154
13:13:45	145.50	146.00	145.50	+9.00	1	12153
13:13:44	145.50	146.00	145.50	+9.00	1	12152
13:13:41	145.50	146.00	145.50	+9.00	2	12151
13:13:41	145.50	146.00	145.50	+9.00	1	12149
13:13:41	145.50	146.00	145.50	+9.00	3	12148
13:13:40	145.50	146.00	145.50	+9.00	1	12145
13:13:36	145.50	146.00	145.50	+9.00	2	12144
13:13:30	145.50	146.00	145.50	+9.00	2	12142
13:13:21	145.50	146.00	145.50	+9.00	1	12140
13:13:12	145.50	146.00	145.50	+9.00	1	12139
13:13:09	145.00	145.50	145.50	+9.00	1	12138
13:13:08	145.00	145.50	145.50	+9.00	1	12137
13:13:04	145.50	146.00	145.50	+9.00	1	12136
13:13:04	145.50	146.00	145.50	+9.00	12	12135
13:13:01	145.50	146.00	145.50	+9.00	1	12123
13:13:00	145.50	146.00	145.50	+9.00	1	12122
13:12:54	145.50	146.00	145.50	+9.00	1	12121
13:12:50	145.50	146.00	145.50	+9.00	1	12120
13:12:48	145.50	146.00	145.50	+9.00	1	12119
13:12:43	145.50	146.00	145.50	+9.00	13	12118
13:12:42	145.50	146.00	145.50	+9.00	1	12105
13:12:36	145.50	146.00	145.50	+9.00	4	12104
13:12:00	145.50	146.00	146.00	+9.50	1	12100
13:11:53	145.50	146.00	146.00	+9.50	1	12099
13:11:21	145.50	146.00	146.00	+9.50	1	12098
13:11:21	145.50	146.00	146.00	+9.50	1	12097
13:11:18	145.50	146.00	146.00	+9.50	3	12096
13:11:10	146.00	146.50	146.00	+9.50	5	12093
13:11:09	146.00	146.50	146.00	+9.50	10	12088
13:11:02	146.00	146.50	146.50	+10.00	1	12078
13:11:02	146.00	146.50	146.00	+9.50	2	12077
13:10:36	146.00	146.50	146.00	+9.50	2	12075
13:10:28	146.00	146.50	146.50	+10.00	1	12073
13:10:11	146.00	146.50	146.50	+10.00	1	12072
13:10:11	146.00	146.50	146.00	+9.50	1	12071
13:10:11	146.00	146.50	146.00	+9.50	1	12070
13:10:11	146.00	146.50	146.00	+9.50	1	12069
13:10:10	146.00	146.50	146.00	+9.50	2	12068
13:10:09	146.00	146.50	146.00	+9.50	2	12066
13:10:01	146.00	146.50	146.50	+10.00	1	12064
13:09:40	146.00	146.50	146.00	+9.50	1	12063
13:09:36	146.00	146.50	146.50	+10.00	1	12062
13:09:18	146.00	146.50	146.00	+9.50	1	12061
13:09:12	146.00	146.50	146.00	+9.50	2	12060
13:09:09	146.00	146.50	146.50	+10.00	1	12058
13:09:09	146.00	146.50	146.50	+10.00	2	12057
13:09:01	146.00	146.50	146.50	+10.00	1	12055
13:08:57	146.00	146.50	146.00	+9.50	10	12054
13:08:57	146.00	146.50	146.50	+10.00	1	12044
13:08:55	146.00	146.50	146.50	+10.00	1	12043
13:08:53	146.00	146.50	146.50	+10.00	1	12042
13:08:49	146.00	146.50	146.50	+10.00	1	12041
13:08:46	146.00	146.50	146.50	+10.00	1	12040
13:08:44	146.00	146.50	146.50	+10.00	7	12039
13:08:42	146.00	146.50	146.50	+10.00	10	12032
13:08:41	146.00	146.50	146.00	+9.50	1	12022
13:08:31	146.00	146.50	146.00	+9.50	1	12021
13:08:23	146.00	146.50	146.00	+9.50	2	12020
13:08:01	146.00	146.50	146.50	+10.00	1	12018
13:07:59	146.00	146.50	146.00	+9.50	1	12017
13:07:57	146.00	146.50	146.00	+9.50	2	12016
13:07:55	146.00	146.50	146.00	+9.50	1	12014
13:07:51	146.00	146.50	146.00	+9.50	1	12013
13:07:43	146.00	146.50	146.00	+9.50	1	12012
13:07:25	146.00	146.50	146.00	+9.50	1	12011
13:07:23	146.00	146.50	146.50	+10.00	1	12010
13:07:20	146.00	146.50	146.00	+9.50	1	12009
13:07:10	146.00	146.50	146.00	+9.50	1	12008
13:06:55	146.00	146.50	146.00	+9.50	1	12007
13:06:51	146.00	146.50	146.50	+10.00	1	12006
13:06:44	146.50	147.00	146.50	+10.00	1	12005
13:06:43	146.50	147.00	146.50	+10.00	1	12004
13:06:43	146.50	147.00	146.50	+10.00	1	12003
13:06:43	146.50	147.00	146.50	+10.00	1	12002
13:06:41	146.50	147.00	146.50	+10.00	1	12001
13:06:40	146.50	147.00	146.50	+10.00	1	12000
13:06:40	146.50	147.00	146.50	+10.00	1	11999
13:06:39	146.50	147.00	146.50	+10.00	1	11998
13:06:37	146.50	147.00	146.50	+10.00	1	11997
13:06:35	146.50	147.00	146.50	+10.00	4	11996
13:06:26	146.50	147.00	146.50	+10.00	2	11992
13:06:22	146.50	147.00	147.00	+10.50	1	11990
13:06:22	146.50	147.00	146.50	+10.00	1	11989
13:06:14	146.50	147.00	147.00	+10.50	1	11988
13:06:14	147.00	147.50	147.00	+10.50	3	11987
13:06:13	147.00	147.50	147.00	+10.50	4	11984
13:06:13	147.00	147.50	147.00	+10.50	1	11980
13:06:13	147.00	147.50	147.00	+10.50	1	11979
13:06:12	147.00	147.50	147.00	+10.50	2	11978
13:06:12	147.00	147.50	147.00	+10.50	7	11976
13:06:11	147.00	147.50	147.00	+10.50	1	11969
13:06:10	147.00	147.50	147.00	+10.50	2	11968
13:06:09	147.00	147.50	147.00	+10.50	4	11966
13:06:09	147.00	147.50	147.00	+10.50	1	11962
13:06:09	147.00	147.50	147.00	+10.50	3	11961
13:06:05	147.00	147.50	147.00	+10.50	2	11958
13:06:02	147.00	147.50	147.00	+10.50	1	11956
13:06:00	147.00	147.50	147.00	+10.50	1	11955
13:05:53	147.00	147.50	147.00	+10.50	1	11954
13:05:37	147.50	148.00	147.50	+11.00	15	11953
13:05:37	147.50	148.00	147.50	+11.00	20	11938
13:05:37	147.50	148.00	147.50	+11.00	3	11918
13:05:37	147.50	148.00	147.50	+11.00	7	11915
13:05:26	147.50	148.00	147.50	+11.00	1	11908
13:05:12	147.50	148.00	147.50	+11.00	1	11907
13:05:02	147.50	148.00	147.50	+11.00	2	11906
13:04:35	147.50	148.00	147.50	+11.00	3	11904
13:04:31	147.50	148.00	147.50	+11.00	2	11901
13:04:30	147.50	148.00	148.00	+11.50	1	11899
13:04:17	147.50	148.00	148.00	+11.50	1	11898
13:03:59	147.50	148.00	148.00	+11.50	1	11897
13:03:51	147.50	148.00	148.00	+11.50	1	11896
13:03:43	147.50	148.00	147.50	+11.00	1	11895
13:03:42	147.50	148.00	148.00	+11.50	1	11894
13:03:41	147.50	148.00	148.00	+11.50	6	11893
13:03:40	147.50	148.00	147.50	+11.00	4	11887
13:03:31	147.50	148.00	147.50	+11.00	1	11883
13:03:01	147.50	148.00	147.50	+11.00	1	11882
13:02:45	147.50	148.00	148.00	+11.50	3	11881
13:02:22	147.50	148.00	148.00	+11.50	1	11878
13:02:06	147.50	148.00	148.00	+11.50	2	11877
13:01:42	147.50	148.00	148.00	+11.50	1	11875
13:01:36	147.50	148.00	148.00	+11.50	1	11874
13:01:27	147.50	148.00	148.00	+11.50	1	11873
13:01:25	147.50	148.00	148.00	+11.50	1	11872
13:01:22	147.50	148.00	148.00	+11.50	1	11871
13:01:17	147.50	148.00	148.00	+11.50	4	11870
13:01:15	147.50	148.00	148.00	+11.50	1	11866
13:01:11	147.50	148.00	148.00	+11.50	1	11865
13:00:43	147.50	148.00	148.00	+11.50	1	11864
13:00:36	147.50	148.00	148.00	+11.50	1	11863
13:00:27	147.50	148.00	148.00	+11.50	1	11862
13:00:20	147.50	148.00	148.00	+11.50	4	11861
13:00:19	147.50	148.00	148.00	+11.50	2	11857
13:00:18	147.50	148.00	147.50	+11.00	1	11855
12:59:46	147.50	148.00	147.50	+11.00	1	11854
12:59:36	147.50	148.00	147.50	+11.00	1	11853
12:59:25	147.50	148.00	148.00	+11.50	1	11852
12:59:13	147.50	148.00	148.00	+11.50	1	11851
12:59:02	147.50	148.00	148.00	+11.50	1	11850
12:58:57	147.50	148.00	148.00	+11.50	1	11849
12:58:52	147.50	148.00	148.00	+11.50	1	11848
12:58:49	147.50	148.00	148.00	+11.50	1	11847
12:58:18	147.50	148.00	148.00	+11.50	1	11846
12:58:12	147.50	148.00	148.00	+11.50	1	11845
12:57:42	147.50	148.00	148.00	+11.50	1	11844
12:57:42	147.50	148.00	148.00	+11.50	1	11843
12:57:39	147.50	148.00	148.00	+11.50	1	11842
12:57:19	147.50	148.00	148.00	+11.50	1	11841
12:57:05	147.50	148.00	148.00	+11.50	1	11840
12:56:51	147.50	148.00	148.00	+11.50	1	11839
12:56:27	147.50	148.00	148.00	+11.50	1	11838
12:56:05	147.50	148.00	148.00	+11.50	1	11837
12:56:02	147.50	148.00	148.00	+11.50	1	11836
12:56:01	147.50	148.00	148.00	+11.50	4	11835
12:56:00	147.50	148.00	148.00	+11.50	1	11831
12:55:57	147.50	148.00	148.00	+11.50	10	11830
12:55:43	147.50	148.00	148.00	+11.50	1	11820
12:55:42	147.50	148.00	148.00	+11.50	1	11819
12:55:40	147.50	148.00	148.00	+11.50	10	11818
12:55:33	147.50	148.00	148.00	+11.50	1	11808
12:55:28	147.50	148.00	148.00	+11.50	1	11807
12:55:12	147.50	148.00	148.00	+11.50	1	11806
12:54:22	147.50	148.00	148.00	+11.50	1	11805
12:54:01	147.50	148.00	148.00	+11.50	1	11804
12:53:51	147.50	148.00	148.00	+11.50	2	11803
12:53:31	147.50	148.00	147.50	+11.00	1	11801
12:53:21	147.50	148.00	147.50	+11.00	1	11800
12:53:16	147.50	148.00	148.00	+11.50	2	11799
12:53:14	147.50	148.00	148.00	+11.50	1	11797
12:52:47	147.50	148.00	148.00	+11.50	1	11796
12:52:42	147.50	148.00	148.00	+11.50	1	11795
12:52:38	147.50	148.00	148.00	+11.50	1	11794
12:52:26	147.50	148.00	148.00	+11.50	1	11793
12:52:23	147.50	148.00	148.00	+11.50	2	11792
12:52:14	147.50	148.00	148.00	+11.50	3	11790
12:52:05	147.50	148.00	148.00	+11.50	1	11787
12:51:42	147.50	148.00	148.00	+11.50	1	11786
12:51:42	147.50	148.00	148.00	+11.50	1	11785
12:51:34	147.50	148.00	148.00	+11.50	1	11784
12:51:23	147.50	148.00	148.00	+11.50	1	11783
12:51:02	147.50	148.00	148.00	+11.50	1	11782
12:51:01	147.50	148.00	147.50	+11.00	1	11781
12:50:33	147.50	148.00	147.50	+11.00	1	11780
12:50:24	147.50	148.00	147.50	+11.00	2	11779
12:50:20	147.50	148.00	148.00	+11.50	1	11777
12:50:06	147.50	148.00	147.50	+11.00	1	11776
12:49:55	147.50	148.00	147.50	+11.00	1	11775
12:49:45	147.50	148.00	148.00	+11.50	5	11774
12:49:19	147.50	148.00	147.50	+11.00	1	11769
12:49:15	147.50	148.00	148.00	+11.50	1	11768
12:49:08	147.50	148.00	148.00	+11.50	1	11767
12:48:38	147.50	148.00	147.50	+11.00	1	11766
12:48:33	147.50	148.00	147.50	+11.00	1	11765
12:47:57	147.50	148.00	147.50	+11.00	1	11764
12:47:55	147.50	148.00	148.00	+11.50	1	11763
12:47:38	147.50	148.00	147.50	+11.00	1	11762
12:46:43	147.50	148.00	148.00	+11.50	1	11761
12:46:39	147.50	148.00	147.50	+11.00	1	11760
12:46:17	147.50	148.00	147.50	+11.00	1	11759
12:46:15	147.50	148.00	147.50	+11.00	1	11758
12:45:29	147.50	148.00	148.00	+11.50	1	11757
12:44:39	147.50	148.00	147.50	+11.00	1	11756
12:44:33	147.50	148.00	148.00	+11.50	1	11755
12:44:17	147.50	148.00	148.00	+11.50	1	11754
12:44:11	147.50	148.00	148.00	+11.50	1	11753
12:43:54	147.50	148.00	148.00	+11.50	2	11752
12:43:53	147.50	148.00	148.00	+11.50	1	11750
12:43:45	147.50	148.00	148.00	+11.50	1	11749
12:43:29	147.50	148.00	148.00	+11.50	2	11748
12:43:03	147.50	148.00	148.00	+11.50	1	11746
12:42:43	147.50	148.00	148.00	+11.50	1	11745
12:41:49	147.50	148.00	148.00	+11.50	1	11744
12:41:35	147.50	148.00	148.00	+11.50	1	11743
12:41:30	147.50	148.00	148.00	+11.50	1	11742
12:41:15	147.50	148.00	148.00	+11.50	1	11741
12:40:38	147.50	148.00	148.00	+11.50	1	11740
12:40:18	148.00	148.50	148.00	+11.50	39	11739
12:40:14	148.00	148.50	148.00	+11.50	3	11700
12:40:01	148.00	148.50	148.50	+12.00	1	11697
12:39:34	148.00	148.50	148.00	+11.50	1	11696
12:39:28	148.00	148.50	148.00	+11.50	3	11695
12:39:24	148.00	148.50	148.50	+12.00	1	11692
12:39:23	148.00	148.50	148.00	+11.50	1	11691
12:39:02	148.00	148.50	148.50	+12.00	1	11690
12:39:00	148.00	148.50	148.50	+12.00	3	11689
12:38:53	148.00	148.50	148.50	+12.00	1	11686
12:38:12	148.00	148.50	148.50	+12.00	1	11685
12:37:53	148.00	148.50	148.00	+11.50	1	11684
12:37:36	148.00	148.50	148.50	+12.00	1	11683
12:37:23	148.00	148.50	148.00	+11.50	1	11682
12:37:22	148.00	148.50	148.50	+12.00	1	11681
12:36:58	148.00	148.50	148.50	+12.00	1	11680
12:36:22	148.00	148.50	148.50	+12.00	1	11679
12:36:02	148.00	148.50	148.50	+12.00	1	11678
12:36:01	148.00	148.50	148.50	+12.00	4	11677
12:35:45	148.00	148.50	148.50	+12.00	1	11673
12:35:22	148.00	148.50	148.50	+12.00	1	11672
12:35:04	148.00	148.50	148.50	+12.00	1	11671
12:34:54	148.00	148.50	148.00	+11.50	1	11670
12:34:42	148.00	148.50	148.50	+12.00	1	11669
12:34:32	148.00	148.50	148.50	+12.00	1	11668
12:34:05	148.00	148.50	148.00	+11.50	1	11667
12:33:48	148.00	148.50	148.50	+12.00	1	11666
12:33:39	148.00	148.50	148.00	+11.50	1	11665
12:33:33	148.00	148.50	148.50	+12.00	1	11664
12:33:19	148.00	148.50	148.50	+12.00	1	11663
12:33:15	148.00	148.50	148.50	+12.00	1	11662
12:33:14	148.00	148.50	148.50	+12.00	1	11661
12:32:56	148.00	148.50	148.50	+12.00	1	11660
12:32:32	148.00	148.50	148.50	+12.00	1	11659
12:32:10	148.00	148.50	148.50	+12.00	1	11658
12:32:06	148.00	148.50	148.50	+12.00	1	11657
12:31:18	148.00	148.50	148.50	+12.00	1	11656
12:31:04	148.00	148.50	148.00	+11.50	1	11655
12:31:04	148.00	148.50	148.50	+12.00	1	11654
12:30:59	148.00	148.50	148.50	+12.00	1	11653
12:30:53	148.00	148.50	148.50	+12.00	1	11652
12:30:40	148.00	148.50	148.50	+12.00	2	11651
12:30:24	148.00	148.50	148.50	+12.00	1	11649
12:30:17	148.00	148.50	148.00	+11.50	1	11648
12:30:01	148.00	148.50	148.50	+12.00	1	11647
12:29:53	148.00	148.50	148.00	+11.50	2	11646
12:29:47	148.00	148.50	148.00	+11.50	1	11644
12:29:44	148.00	148.50	148.50	+12.00	1	11643
12:29:40	148.00	148.50	148.50	+12.00	1	11642
12:29:38	148.00	148.50	148.00	+11.50	1	11641
12:29:27	148.00	148.50	148.00	+11.50	1	11640
12:29:13	148.00	148.50	148.00	+11.50	1	11639
12:28:46	148.00	148.50	148.50	+12.00	1	11638
12:28:41	148.00	148.50	148.50	+12.00	3	11637
12:28:27	148.00	148.50	148.50	+12.00	1	11634
12:28:26	148.00	148.50	148.50	+12.00	1	11633
12:28:14	148.00	148.50	148.50	+12.00	5	11632
12:28:13	148.00	148.50	148.50	+12.00	1	11627
12:28:00	148.00	148.50	148.00	+11.50	1	11626
12:27:53	148.00	148.50	148.00	+11.50	1	11625
12:27:48	148.00	148.50	148.00	+11.50	1	11624
12:27:44	148.00	148.50	148.50	+12.00	5	11623
12:27:42	148.00	148.50	148.00	+11.50	1	11618
12:27:33	148.00	148.50	148.00	+11.50	1	11617
12:27:29	148.00	148.50	148.50	+12.00	1	11616
12:27:15	147.50	148.50	148.50	+12.00	1	11615
12:27:12	147.50	148.00	148.00	+11.50	1	11614
12:27:06	147.50	148.00	148.00	+11.50	1	11613
12:26:45	147.50	148.50	148.50	+12.00	1	11612
12:26:31	147.50	148.00	148.00	+11.50	1	11611
12:26:26	147.50	148.00	147.50	+11.00	1	11610
12:26:23	147.50	148.00	148.00	+11.50	1	11609
12:26:18	147.50	148.00	148.00	+11.50	1	11608
12:26:15	147.50	148.00	148.00	+11.50	2	11607
12:26:14	147.50	148.00	148.00	+11.50	1	11605
12:26:12	147.50	148.00	148.00	+11.50	1	11604
12:26:08	147.50	148.00	148.00	+11.50	1	11603
12:26:01	147.50	148.00	148.00	+11.50	1	11602
12:25:53	147.50	148.00	148.00	+11.50	1	11601
12:25:51	147.50	148.00	148.00	+11.50	1	11600
12:25:25	147.50	148.00	148.00	+11.50	1	11599
12:25:21	147.50	148.00	148.00	+11.50	1	11598
12:25:11	147.50	148.00	148.00	+11.50	10	11597
12:24:57	147.50	148.00	148.00	+11.50	1	11587
12:24:49	147.50	148.00	148.00	+11.50	1	11586
12:24:45	147.50	148.00	148.00	+11.50	3	11585
12:24:27	147.50	148.00	148.00	+11.50	1	11582
12:24:17	147.50	148.00	148.00	+11.50	1	11581
12:24:15	147.50	148.00	148.00	+11.50	1	11580
12:24:14	147.50	148.00	148.00	+11.50	1	11579
12:24:09	147.50	148.00	148.00	+11.50	1	11578
12:24:04	147.50	148.00	148.00	+11.50	1	11577
12:23:59	147.50	148.00	148.00	+11.50	1	11576
12:23:41	147.50	148.00	148.00	+11.50	1	11575
12:23:40	147.50	148.00	148.00	+11.50	1	11574
12:23:36	147.50	148.00	148.00	+11.50	1	11573
12:23:29	147.50	148.00	148.00	+11.50	1	11572
12:23:21	147.50	148.00	148.00	+11.50	2	11571
12:22:25	147.50	148.00	148.00	+11.50	1	11569
12:22:22	147.50	148.00	148.00	+11.50	1	11568
12:22:21	147.50	148.00	148.00	+11.50	2	11567
12:21:08	147.50	148.00	148.00	+11.50	1	11565
12:21:08	147.50	148.00	148.00	+11.50	1	11564
12:20:23	147.50	148.00	148.00	+11.50	1	11563
12:19:56	147.50	148.00	148.00	+11.50	1	11562
12:19:53	147.50	148.00	148.00	+11.50	1	11561
12:19:42	147.50	148.00	147.50	+11.00	1	11560
12:19:39	147.50	148.00	147.50	+11.00	1	11559
12:18:43	147.50	148.00	148.00	+11.50	1	11558
12:18:38	147.50	148.00	148.00	+11.50	1	11557
12:18:33	147.50	148.00	148.00	+11.50	1	11556
12:18:27	147.50	148.00	148.00	+11.50	2	11555
12:18:25	147.50	148.00	147.50	+11.00	1	11553
12:17:50	147.50	148.00	148.00	+11.50	1	11552
12:17:31	147.00	148.00	148.00	+11.50	1	11551
12:17:21	147.00	148.00	148.00	+11.50	1	11550
12:16:45	147.00	148.00	148.00	+11.50	1	11549
12:16:16	147.00	148.00	148.00	+11.50	1	11548
12:16:05	146.50	147.00	147.00	+10.50	1	11547
12:16:02	147.00	147.50	147.00	+10.50	1	11546
12:15:55	147.00	147.50	147.00	+10.50	9	11545
12:15:55	147.00	147.50	147.00	+10.50	3	11536
12:15:55	147.00	147.50	147.00	+10.50	3	11533
12:15:55	147.00	147.50	147.00	+10.50	6	11530
12:15:55	147.00	147.50	147.00	+10.50	3	11524
12:15:55	147.00	147.50	147.00	+10.50	3	11521
12:15:55	147.00	147.50	147.00	+10.50	3	11518
12:15:55	147.00	147.50	147.00	+10.50	3	11515
12:15:55	147.00	147.50	147.00	+10.50	3	11512
12:15:55	147.00	147.50	147.00	+10.50	3	11509
12:15:55	147.00	147.50	147.00	+10.50	3	11506
12:15:55	147.00	147.50	147.00	+10.50	3	11503
12:15:46	147.00	148.00	147.00	+10.50	2	11500
12:15:46	147.50	148.00	147.50	+11.00	4	11498
12:15:46	147.50	148.00	147.50	+11.00	2	11494
12:15:46	147.50	148.00	147.50	+11.00	2	11492
12:15:46	147.50	148.00	147.50	+11.00	2	11490
12:15:46	147.50	148.00	147.50	+11.00	2	11488
12:15:46	147.50	148.00	147.50	+11.00	4	11486
12:15:46	147.50	148.00	147.50	+11.00	2	11482
12:15:46	147.50	148.00	147.50	+11.00	2	11480
12:15:46	147.50	148.00	147.50	+11.00	2	11478
12:15:46	147.50	148.00	147.50	+11.00	2	11476
12:15:46	147.50	148.00	147.50	+11.00	2	11474
12:15:03	147.50	148.50	148.50	+12.00	1	11472
12:14:54	148.00	148.50	148.00	+11.50	3	11471
12:14:50	148.00	148.50	148.50	+12.00	2	11468
12:14:48	148.00	148.50	148.50	+12.00	1	11466
12:14:42	148.00	148.50	148.00	+11.50	1	11465
12:14:42	148.00	148.50	148.00	+11.50	1	11464
12:14:32	148.00	148.50	148.00	+11.50	1	11463
12:14:24	148.00	148.50	148.00	+11.50	2	11462
12:14:14	148.00	148.50	148.00	+11.50	1	11460
12:13:52	148.00	148.50	148.50	+12.00	1	11459
12:13:33	148.00	148.50	148.50	+12.00	1	11458
12:13:24	148.00	148.50	148.00	+11.50	1	11457
12:13:05	147.50	148.00	148.00	+11.50	2	11456
12:12:39	147.50	148.00	148.00	+11.50	1	11454
12:12:18	147.50	148.00	148.00	+11.50	1	11453
12:12:17	147.50	148.00	147.50	+11.00	1	11452
12:11:57	147.50	148.00	148.00	+11.50	1	11451
12:11:29	147.50	148.00	148.00	+11.50	2	11450
12:11:25	147.50	148.00	148.00	+11.50	1	11448
12:11:00	147.50	148.00	148.00	+11.50	1	11447
12:10:42	147.50	148.50	148.50	+12.00	1	11446
12:10:42	148.00	148.50	148.00	+11.50	23	11445
12:10:37	148.00	148.50	148.00	+11.50	1	11422
12:10:35	148.00	148.50	148.00	+11.50	1	11421
12:10:15	148.00	148.50	148.00	+11.50	1	11420
12:10:13	148.00	148.50	148.00	+11.50	1	11419
12:10:12	148.00	148.50	148.50	+12.00	1	11418
12:09:55	148.00	148.50	148.00	+11.50	1	11417
12:09:45	148.00	148.50	148.50	+12.00	1	11416
12:09:39	148.00	148.50	148.50	+12.00	2	11415
12:09:23	148.00	148.50	148.50	+12.00	1	11413
12:09:10	148.00	148.50	148.50	+12.00	1	11412
12:08:58	148.00	148.50	148.50	+12.00	1	11411
12:08:35	148.00	148.50	148.50	+12.00	1	11410
12:08:29	148.00	148.50	148.50	+12.00	1	11409
12:07:49	148.00	148.50	148.50	+12.00	1	11408
12:07:47	148.00	148.50	148.50	+12.00	1	11407
12:07:21	148.00	148.50	148.50	+12.00	1	11406
12:07:13	148.00	148.50	148.50	+12.00	1	11405
12:06:34	148.00	148.50	148.50	+12.00	1	11404
12:06:33	148.00	148.50	148.50	+12.00	1	11403
12:05:57	148.00	148.50	148.50	+12.00	1	11402
12:05:20	148.00	148.50	148.50	+12.00	1	11401
12:04:42	148.00	148.50	148.50	+12.00	1	11400
12:04:11	148.00	148.50	148.50	+12.00	1	11399
12:04:06	148.00	148.50	148.50	+12.00	1	11398
12:03:56	148.00	148.50	148.50	+12.00	2	11397
12:03:43	148.00	148.50	148.00	+11.50	1	11395
12:03:25	148.00	148.50	148.50	+12.00	1	11394
12:02:56	148.00	148.50	148.50	+12.00	1	11393
12:02:55	148.00	148.50	148.50	+12.00	1	11392
12:02:23	148.00	148.50	148.50	+12.00	1	11391
12:02:18	148.00	148.50	148.50	+12.00	1	11390
12:02:09	148.00	148.50	148.50	+12.00	1	11389
12:02:07	148.00	148.50	148.00	+11.50	1	11388
12:01:47	148.00	148.50	148.50	+12.00	1	11387
12:01:42	148.00	148.50	148.50	+12.00	1	11386
12:01:35	148.00	148.50	148.50	+12.00	2	11385
12:01:23	148.50	149.00	148.50	+12.00	2	11383
12:01:09	148.00	148.50	148.50	+12.00	8	11381
12:00:53	148.00	148.50	148.50	+12.00	1	11373
12:00:47	148.00	148.50	148.00	+11.50	1	11372
12:00:39	148.00	148.50	148.50	+12.00	1	11371
12:00:35	148.00	148.50	148.50	+12.00	1	11370
12:00:33	148.00	148.50	148.50	+12.00	1	11369
12:00:28	148.00	148.50	148.50	+12.00	1	11368
12:00:07	148.00	148.50	148.00	+11.50	1	11367
11:59:44	148.00	148.50	148.50	+12.00	1	11366
11:59:37	148.00	148.50	148.50	+12.00	1	11365
11:59:28	148.50	149.00	148.50	+12.00	2	11364
11:59:18	148.00	148.50	148.50	+12.00	8	11362
11:59:17	148.00	148.50	148.50	+12.00	2	11354
11:59:15	148.00	148.50	148.50	+12.00	1	11352
11:59:04	148.00	148.50	148.50	+12.00	2	11351
11:58:45	148.00	148.50	148.50	+12.00	3	11349
11:58:40	148.00	148.50	148.50	+12.00	1	11346
11:58:36	148.00	148.50	148.50	+12.00	5	11345
11:58:21	148.00	148.50	148.50	+12.00	1	11340
11:58:03	148.00	148.50	148.50	+12.00	1	11339
11:57:39	148.00	148.50	148.50	+12.00	1	11338
11:57:06	148.00	148.50	148.50	+12.00	1	11337
11:57:01	148.00	148.50	148.50	+12.00	1	11336
11:56:49	148.00	148.50	148.50	+12.00	1	11335
11:55:48	148.00	148.50	148.50	+12.00	1	11334
11:55:43	148.00	148.50	148.00	+11.50	1	11333
11:55:36	148.00	148.50	148.50	+12.00	1	11332
11:55:19	148.00	148.50	148.50	+12.00	1	11331
11:54:33	148.00	148.50	148.50	+12.00	1	11330
11:54:24	148.00	148.50	148.50	+12.00	1	11329
11:53:17	148.00	148.50	148.50	+12.00	1	11328
11:53:11	148.00	148.50	148.50	+12.00	1	11327
11:52:58	148.00	148.50	148.50	+12.00	1	11326
11:52:37	148.50	149.00	148.50	+12.00	3	11325
11:52:37	148.50	149.00	148.50	+12.00	1	11322
11:52:37	148.50	149.00	148.50	+12.00	1	11321
11:52:36	148.50	149.00	148.50	+12.00	1	11320
11:52:36	148.50	149.00	148.50	+12.00	1	11319
11:52:36	148.50	149.00	148.50	+12.00	1	11318
11:52:35	148.50	149.00	148.50	+12.00	3	11317
11:52:34	148.50	149.00	148.50	+12.00	5	11314
11:52:21	148.50	149.00	148.50	+12.00	2	11309
11:52:20	148.50	149.00	148.50	+12.00	1	11307
11:52:14	148.50	149.00	148.50	+12.00	1	11306
11:52:08	148.50	149.00	148.50	+12.00	1	11305
11:52:03	148.50	149.00	148.50	+12.00	3	11304
11:52:01	148.50	149.00	149.00	+12.50	1	11301
11:51:56	148.50	149.00	149.00	+12.50	1	11300
11:51:47	148.50	149.00	148.50	+12.00	8	11299
11:51:37	148.50	149.00	149.00	+12.50	1	11291
11:51:18	148.50	149.00	149.00	+12.50	1	11290
11:51:04	148.50	149.00	148.50	+12.00	1	11289
11:51:01	148.50	149.00	148.50	+12.00	1	11288
11:50:45	148.50	149.00	149.00	+12.50	1	11287
11:50:34	148.50	149.00	148.50	+12.00	1	11286
11:50:33	148.50	149.00	148.50	+12.00	2	11285
11:50:21	148.50	149.00	148.50	+12.00	1	11283
11:50:17	148.50	149.00	148.50	+12.00	1	11282
11:49:31	148.50	149.00	149.00	+12.50	1	11281
11:48:18	148.50	149.00	149.00	+12.50	1	11280
11:48:08	148.50	149.00	149.00	+12.50	1	11279
11:47:56	148.50	149.00	148.50	+12.00	1	11278
11:47:50	148.50	149.00	149.00	+12.50	1	11277
11:47:49	148.50	149.00	148.50	+12.00	1	11276
11:47:22	148.50	149.00	148.50	+12.00	1	11275
11:47:05	148.50	149.00	149.00	+12.50	1	11274
11:47:05	148.50	149.00	148.50	+12.00	5	11273
11:46:47	148.50	149.00	149.00	+12.50	1	11268
11:46:41	148.50	149.00	149.00	+12.50	5	11267
11:46:14	148.50	149.00	149.00	+12.50	1	11262
11:46:03	148.50	149.00	148.50	+12.00	2	11261
11:45:52	148.50	149.00	149.00	+12.50	1	11259
11:45:43	148.50	149.00	149.00	+12.50	1	11258
11:45:24	148.50	149.00	148.50	+12.00	1	11257
11:45:23	148.50	149.00	149.00	+12.50	1	11256
11:45:19	148.50	149.00	149.00	+12.50	1	11255
11:45:06	148.50	149.00	149.00	+12.50	1	11254
11:44:52	148.50	149.00	149.00	+12.50	1	11253
11:44:40	148.50	149.00	149.00	+12.50	1	11252
11:44:38	148.50	149.00	149.00	+12.50	1	11251
11:44:38	148.50	149.00	149.00	+12.50	10	11250
11:44:15	148.00	148.50	148.50	+12.00	27	11240
11:44:15	148.00	148.50	148.50	+12.00	2	11213
11:44:15	148.00	148.50	148.50	+12.00	2	11211
11:44:15	148.00	148.50	148.50	+12.00	4	11209
11:44:15	148.00	148.50	148.50	+12.00	2	11205
11:44:15	148.00	148.50	148.50	+12.00	2	11203
11:44:15	148.00	148.50	148.50	+12.00	2	11201
11:44:15	148.00	148.50	148.50	+12.00	2	11199
11:44:15	148.00	148.50	148.50	+12.00	2	11197
11:44:15	148.00	148.50	148.50	+12.00	2	11195
11:44:15	148.00	148.50	148.50	+12.00	2	11193
11:44:14	148.00	148.50	148.50	+12.00	2	11191
11:43:42	148.00	148.50	148.50	+12.00	1	11189
11:43:35	148.00	148.50	148.50	+12.00	1	11188
11:43:26	148.00	148.50	148.50	+12.00	1	11187
11:42:42	148.00	148.50	148.50	+12.00	1	11186
11:42:38	148.00	148.50	148.50	+12.00	1	11185
11:42:29	148.00	148.50	148.50	+12.00	1	11184
11:42:12	148.00	148.50	148.50	+12.00	1	11183
11:41:42	148.00	148.50	148.50	+12.00	1	11182
11:41:39	148.00	148.50	148.50	+12.00	4	11181
11:41:33	148.00	148.50	148.50	+12.00	7	11177
11:41:32	148.00	148.50	148.50	+12.00	10	11170
11:41:27	148.00	148.50	148.50	+12.00	1	11160
11:41:01	148.00	148.50	148.50	+12.00	1	11159
11:41:00	148.00	148.50	148.50	+12.00	1	11158
11:40:59	148.00	148.50	148.50	+12.00	1	11157
11:40:37	148.00	148.50	148.50	+12.00	1	11156
11:40:23	148.00	148.50	148.50	+12.00	1	11155
11:40:01	148.00	148.50	148.50	+12.00	1	11154
11:39:54	148.00	148.50	148.50	+12.00	3	11153
11:39:47	148.00	148.50	148.50	+12.00	1	11150
11:39:44	147.50	148.00	148.00	+11.50	1	11149
11:39:28	147.50	148.00	148.00	+11.50	1	11148
11:39:18	147.50	148.50	148.50	+12.00	1	11147
11:38:45	147.50	148.00	148.00	+11.50	1	11146
11:38:35	147.50	148.00	148.00	+11.50	1	11145
11:38:17	148.00	148.50	148.00	+11.50	1	11144
11:38:14	148.00	148.50	148.00	+11.50	1	11143
11:38:14	148.00	148.50	148.50	+12.00	1	11142
11:38:08	148.00	148.50	148.00	+11.50	1	11141
11:38:04	148.00	148.50	148.00	+11.50	5	11140
11:37:56	148.00	148.50	148.00	+11.50	5	11135
11:37:21	148.00	148.50	148.50	+12.00	1	11130
11:37:11	148.00	148.50	148.50	+12.00	1	11129
11:36:07	148.00	148.50	148.50	+12.00	1	11128
11:36:06	148.00	148.50	148.50	+12.00	1	11127
11:36:02	148.00	148.50	148.50	+12.00	1	11126
11:35:44	148.00	148.50	148.50	+12.00	1	11125
11:35:29	148.00	148.50	148.50	+12.00	1	11124
11:35:20	147.50	148.00	148.00	+11.50	2	11123
11:35:20	147.50	148.00	148.00	+11.50	8	11121
11:35:20	147.50	148.00	148.00	+11.50	10	11113
11:35:02	147.50	148.00	148.00	+11.50	1	11103
11:34:55	147.50	148.00	148.00	+11.50	1	11102
11:34:55	147.50	148.00	148.00	+11.50	1	11101
11:34:49	147.50	148.00	147.50	+11.00	1	11100
11:34:21	147.50	148.00	148.00	+11.50	1	11099
11:34:03	147.50	148.00	148.00	+11.50	2	11098
11:33:58	147.50	148.00	148.00	+11.50	1	11096
11:33:48	147.50	148.00	147.50	+11.00	2	11095
11:33:43	147.50	148.00	148.00	+11.50	1	11093
11:33:08	147.50	148.00	148.00	+11.50	1	11092
11:33:01	147.50	148.00	148.00	+11.50	1	11091
11:32:56	147.50	148.00	148.00	+11.50	2	11090
11:32:54	147.50	148.00	148.00	+11.50	1	11088
11:32:28	147.50	148.00	148.00	+11.50	1	11087
11:32:04	147.50	148.00	147.50	+11.00	1	11086
11:31:51	147.50	148.00	148.00	+11.50	1	11085
11:31:35	147.50	148.00	147.50	+11.00	1	11084
11:31:32	147.50	148.00	148.00	+11.50	1	11083
11:31:26	147.00	147.50	147.50	+11.00	6	11082
11:31:22	147.00	147.50	147.50	+11.00	1	11076
11:31:17	147.00	147.50	147.50	+11.00	1	11075
11:31:17	147.00	147.50	147.50	+11.00	1	11074
11:31:16	147.00	147.50	147.50	+11.00	1	11073
11:31:14	147.00	147.50	147.50	+11.00	1	11072
11:31:13	147.00	147.50	147.50	+11.00	1	11071
11:31:03	147.00	147.50	147.50	+11.00	1	11070
11:31:00	147.00	147.50	147.50	+11.00	1	11069
11:30:53	147.00	147.50	147.50	+11.00	1	11068
11:30:46	147.00	147.50	147.50	+11.00	1	11067
11:30:36	147.00	147.50	147.50	+11.00	1	11066
11:30:22	147.00	147.50	147.50	+11.00	1	11065
11:30:05	147.00	147.50	147.50	+11.00	1	11064
11:30:03	147.00	147.50	147.50	+11.00	1	11063
11:29:58	147.00	147.50	147.00	+10.50	1	11062
11:29:44	147.00	147.50	147.00	+10.50	2	11061
11:29:42	147.00	147.50	147.50	+11.00	1	11059
11:29:07	147.00	147.50	147.00	+10.50	1	11058
11:28:57	147.00	147.50	147.50	+11.00	1	11057
11:28:51	147.00	147.50	147.50	+11.00	1	11056
11:28:42	147.00	147.50	147.50	+11.00	2	11055
11:28:41	147.00	147.50	147.00	+10.50	1	11053
11:28:38	147.00	147.50	147.50	+11.00	1	11052
11:28:18	147.00	147.50	147.00	+10.50	1	11051
11:28:11	147.00	147.50	147.00	+10.50	1	11050
11:27:37	147.00	147.50	147.50	+11.00	1	11049
11:27:35	147.00	147.50	147.50	+11.00	1	11048
11:27:30	147.50	148.00	147.50	+11.00	1	11047
11:27:22	147.50	148.00	147.50	+11.00	2	11046
11:27:22	147.50	148.00	147.50	+11.00	1	11044
11:27:12	147.50	148.00	148.00	+11.50	1	11043
11:27:01	147.50	148.00	147.50	+11.00	1	11042
11:26:31	147.50	148.00	148.00	+11.50	1	11041
11:26:24	147.00	147.50	147.50	+11.00	1	11040
11:25:46	147.00	147.50	147.50	+11.00	1	11039
11:25:45	147.00	147.50	147.00	+10.50	2	11038
11:25:38	147.00	147.50	147.00	+10.50	2	11036
11:25:33	147.00	147.50	147.50	+11.00	10	11034
11:25:26	147.00	147.50	147.50	+11.00	1	11024
11:25:20	147.00	147.50	147.50	+11.00	1	11023
11:25:10	147.00	147.50	147.50	+11.00	1	11022
11:25:10	147.00	147.50	147.00	+10.50	2	11021
11:25:09	147.00	147.50	147.00	+10.50	4	11019
11:25:05	147.00	147.50	147.00	+10.50	1	11015
11:25:03	147.00	147.50	147.00	+10.50	1	11014
11:24:57	147.00	147.50	147.00	+10.50	1	11013
11:24:55	147.00	147.50	147.00	+10.50	1	11012
11:24:55	147.00	147.50	147.00	+10.50	2	11011
11:24:49	147.00	147.50	147.00	+10.50	1	11009
11:24:38	147.00	147.50	147.00	+10.50	1	11008
11:24:22	147.00	147.50	147.50	+11.00	1	11007
11:24:10	147.00	147.50	147.00	+10.50	2	11006
11:24:10	147.00	147.50	147.00	+10.50	1	11004
11:23:59	147.00	147.50	147.50	+11.00	1	11003
11:23:50	147.00	147.50	147.00	+10.50	1	11002
11:23:44	147.00	147.50	147.50	+11.00	1	11001
11:23:38	147.00	147.50	147.50	+11.00	1	11000
11:23:32	147.00	147.50	147.50	+11.00	1	10999
11:23:26	147.00	147.50	147.50	+11.00	1	10998
11:23:20	147.00	147.50	147.50	+11.00	1	10997
11:23:01	147.00	147.50	147.50	+11.00	1	10996
11:22:45	147.00	147.50	147.50	+11.00	1	10995
11:22:40	147.00	147.50	147.00	+10.50	2	10994
11:22:31	147.50	148.00	147.50	+11.00	6	10992
11:22:31	147.50	148.00	147.50	+11.00	1	10986
11:22:31	147.50	148.00	147.50	+11.00	1	10985
11:22:14	147.50	148.00	148.00	+11.50	1	10984
11:22:12	147.50	148.00	147.50	+11.00	1	10983
11:21:59	147.50	148.00	148.00	+11.50	1	10982
11:21:36	147.00	148.00	148.00	+11.50	1	10981
11:21:35	147.50	148.00	147.50	+11.00	5	10980
11:21:35	147.50	148.00	147.50	+11.00	20	10975
11:21:32	147.50	148.00	148.00	+11.50	1	10955
11:21:16	147.50	148.00	148.00	+11.50	2	10954
11:21:10	147.50	148.00	148.00	+11.50	1	10952
11:20:59	147.50	148.00	148.00	+11.50	1	10951
11:20:55	147.50	148.00	148.00	+11.50	1	10950
11:20:20	147.50	148.00	148.00	+11.50	1	10949
11:20:13	147.50	148.00	148.00	+11.50	1	10948
11:20:05	147.50	148.00	148.00	+11.50	1	10947
11:19:29	147.50	148.00	148.00	+11.50	1	10946
11:19:06	147.50	148.00	148.00	+11.50	1	10945
11:19:02	147.50	148.00	148.00	+11.50	1	10944
11:18:27	147.50	148.00	148.00	+11.50	1	10943
11:18:10	148.00	148.50	148.00	+11.50	1	10942
11:18:10	148.00	148.50	148.00	+11.50	6	10941
11:18:05	148.00	148.50	148.00	+11.50	5	10935
11:17:59	148.00	148.50	148.50	+12.00	1	10930
11:17:54	148.00	148.50	148.50	+12.00	1	10929
11:17:35	148.00	148.50	148.00	+11.50	1	10928
11:17:33	148.00	148.50	148.00	+11.50	1	10927
11:16:56	148.00	148.50	148.50	+12.00	1	10926
11:16:54	148.00	148.50	148.50	+12.00	1	10925
11:16:43	148.00	148.50	148.00	+11.50	5	10924
11:16:41	148.00	148.50	148.50	+12.00	1	10919
11:15:50	148.00	148.50	148.50	+12.00	1	10918
11:15:27	148.00	148.50	148.50	+12.00	1	10917
11:15:20	148.00	148.50	148.00	+11.50	1	10916
11:15:11	148.00	148.50	148.50	+12.00	2	10915
11:14:47	148.00	148.50	148.50	+12.00	1	10913
11:14:42	148.00	148.50	148.50	+12.00	1	10912
11:14:20	148.00	148.50	148.50	+12.00	1	10911
11:14:15	148.00	148.50	148.50	+12.00	1	10910
11:13:55	148.00	148.50	148.50	+12.00	1	10909
11:13:53	148.00	148.50	148.50	+12.00	1	10908
11:13:48	148.00	148.50	148.50	+12.00	1	10907
11:13:41	148.00	148.50	148.50	+12.00	1	10906
11:13:09	148.00	148.50	148.50	+12.00	1	10905
11:13:01	148.00	148.50	148.50	+12.00	1	10904
11:12:38	148.00	148.50	148.50	+12.00	1	10903
11:12:03	148.00	148.50	148.00	+11.50	1	10902
11:11:49	148.00	148.50	148.50	+12.00	1	10901
11:11:47	148.00	148.50	148.50	+12.00	1	10900
11:11:35	148.00	148.50	148.50	+12.00	1	10899
11:11:21	148.00	148.50	148.00	+11.50	1	10898
11:11:13	148.00	148.50	148.00	+11.50	1	10897
11:11:00	147.50	148.00	148.00	+11.50	5	10896
11:10:35	147.50	148.00	148.00	+11.50	1	10891
11:10:29	147.50	148.00	148.00	+11.50	1	10890
11:10:23	148.00	148.50	148.00	+11.50	4	10889
11:10:16	148.00	148.50	148.00	+11.50	2	10885
11:10:14	148.00	148.50	148.00	+11.50	1	10883
11:10:01	148.00	148.50	148.00	+11.50	1	10882
11:09:44	148.00	148.50	148.00	+11.50	1	10881
11:09:30	148.00	148.50	148.00	+11.50	2	10880
11:09:26	148.00	148.50	148.50	+12.00	1	10878
11:09:24	148.00	148.50	148.50	+12.00	1	10877
11:08:23	148.00	148.50	148.50	+12.00	1	10876
11:08:11	148.00	148.50	148.00	+11.50	1	10875
11:08:10	148.00	148.50	148.50	+12.00	1	10874
11:07:20	148.00	148.50	148.50	+12.00	1	10873
11:07:15	148.00	148.50	148.00	+11.50	2	10872
11:07:04	148.00	148.50	148.00	+11.50	1	10870
11:07:02	148.00	148.50	148.00	+11.50	1	10869
11:06:56	148.00	148.50	148.50	+12.00	1	10868
11:06:45	148.00	148.50	148.00	+11.50	4	10867
11:06:25	148.00	148.50	148.50	+12.00	1	10863
11:06:15	148.00	148.50	148.50	+12.00	1	10862
11:05:57	147.50	148.50	147.50	+11.00	1	10861
11:05:50	147.50	148.00	148.00	+11.50	5	10860
11:05:49	147.50	148.00	148.00	+11.50	1	10855
11:05:48	147.50	148.00	148.00	+11.50	2	10854
11:05:45	147.50	148.00	148.00	+11.50	1	10852
11:05:42	147.50	148.00	148.00	+11.50	1	10851
11:05:23	147.50	148.00	148.00	+11.50	1	10850
11:05:12	147.50	148.00	148.00	+11.50	1	10849
11:05:02	147.50	148.00	147.50	+11.00	2	10848
11:05:01	147.50	148.00	147.50	+11.00	1	10846
11:04:41	147.50	148.50	147.50	+11.00	7	10845
11:04:36	147.50	148.50	147.50	+11.00	1	10838
11:04:31	147.50	148.50	148.50	+12.00	1	10837
11:04:13	147.50	148.00	148.00	+11.50	1	10836
11:04:12	147.50	148.00	148.00	+11.50	5	10835
11:04:04	147.50	148.50	148.50	+12.00	1	10830
11:04:02	148.00	148.50	148.00	+11.50	2	10829
11:04:00	148.00	148.50	148.00	+11.50	1	10827
11:04:00	148.00	148.50	148.00	+11.50	1	10826
11:03:57	148.00	148.50	148.00	+11.50	1	10825
11:03:53	148.00	148.50	148.00	+11.50	15	10824
11:03:51	148.00	148.50	148.00	+11.50	1	10809
11:03:48	148.00	148.50	148.00	+11.50	1	10808
11:03:45	148.00	148.50	148.00	+11.50	4	10807
11:03:41	148.00	148.50	148.00	+11.50	2	10803
11:03:35	148.00	148.50	148.00	+11.50	1	10801
11:03:18	148.00	148.50	148.50	+12.00	1	10800
11:02:34	148.00	148.50	148.50	+12.00	1	10799
11:02:27	148.00	148.50	148.50	+12.00	1	10798
11:02:14	148.00	148.50	148.50	+12.00	1	10797
11:02:04	148.00	148.50	148.50	+12.00	1	10796
11:01:40	148.00	148.50	148.00	+11.50	3	10795
11:01:40	148.00	148.50	148.50	+12.00	1	10792
11:00:55	148.00	148.50	148.50	+12.00	1	10791
11:00:50	148.00	148.50	148.50	+12.00	1	10790
11:00:43	148.00	148.50	148.50	+12.00	1	10789
10:59:45	148.00	149.00	149.00	+12.50	1	10788
10:59:44	148.00	149.00	148.00	+11.50	7	10787
10:59:44	148.50	149.00	148.50	+12.00	1	10780
10:59:42	148.50	149.00	148.50	+12.00	1	10779
10:59:41	148.50	149.00	148.50	+12.00	1	10778
10:59:41	148.50	149.00	148.50	+12.00	1	10777
10:59:40	148.50	149.00	148.50	+12.00	1	10776
10:59:39	148.50	149.00	148.50	+12.00	1	10775
10:59:38	148.50	149.00	149.00	+12.50	1	10774
10:59:38	148.50	149.00	149.00	+12.50	1	10773
10:59:36	148.50	149.00	148.50	+12.00	2	10772
10:59:31	148.50	149.00	148.50	+12.00	1	10770
10:59:21	148.50	149.00	148.50	+12.00	1	10769
10:59:19	148.50	149.00	148.50	+12.00	1	10768
10:59:12	148.50	149.00	149.00	+12.50	1	10767
10:59:11	148.50	149.00	148.50	+12.00	1	10766
10:59:10	148.50	149.00	148.50	+12.00	2	10765
10:59:06	148.50	149.00	148.50	+12.00	1	10763
10:59:05	148.50	149.00	148.50	+12.00	1	10762
10:58:49	148.50	149.00	149.00	+12.50	1	10761
10:58:26	148.50	149.00	149.00	+12.50	1	10760
10:58:01	148.50	149.00	149.00	+12.50	1	10759
10:57:47	148.50	149.00	148.50	+12.00	1	10758
10:57:13	148.50	149.00	149.00	+12.50	1	10757
10:57:12	148.50	149.00	149.00	+12.50	1	10756
10:57:03	148.50	149.00	148.50	+12.00	1	10755
10:57:01	148.50	149.00	149.00	+12.50	15	10754
10:56:52	148.50	149.00	149.00	+12.50	1	10739
10:56:45	148.50	149.00	148.50	+12.00	1	10738
10:56:26	148.50	149.00	149.00	+12.50	1	10737
10:56:24	148.50	149.00	148.50	+12.00	1	10736
10:56:21	148.50	149.00	149.00	+12.50	1	10735
10:56:14	148.50	149.00	148.50	+12.00	1	10734
10:56:14	148.50	149.00	148.50	+12.00	1	10733
10:56:05	148.50	149.00	149.00	+12.50	1	10732
10:56:00	148.50	149.00	149.00	+12.50	1	10731
10:55:38	148.50	149.00	149.00	+12.50	1	10730
10:55:38	148.50	149.00	149.00	+12.50	1	10729
10:55:34	148.50	149.00	148.50	+12.00	1	10728
10:55:32	148.50	149.00	149.00	+12.50	5	10727
10:55:29	148.50	149.00	149.00	+12.50	2	10722
10:55:10	148.50	149.00	149.00	+12.50	1	10720
10:54:56	148.00	149.00	149.00	+12.50	5	10719
10:54:50	148.00	149.00	149.00	+12.50	1	10714
10:54:48	148.00	148.50	148.50	+12.00	1	10713
10:54:47	148.00	148.50	148.50	+12.00	1	10712
10:54:39	148.00	148.50	149.00	+12.50	3	10711
10:54:39	148.00	148.50	148.50	+12.00	1	10708
10:54:35	148.00	148.50	148.00	+11.50	1	10707
10:54:31	148.00	149.00	148.00	+11.50	1	10706
10:54:31	148.50	149.00	148.50	+12.00	3	10705
10:54:28	148.50	149.00	148.50	+12.00	1	10702
10:54:25	148.50	149.00	148.50	+12.00	1	10701
10:54:15	148.50	149.00	148.50	+12.00	1	10700
10:54:09	148.00	148.50	149.00	+12.50	2	10699
10:54:09	148.00	148.50	148.50	+12.00	3	10697
10:54:07	148.50	149.00	148.50	+12.00	1	10694
10:54:05	148.50	149.00	148.50	+12.00	2	10693
10:54:03	148.50	149.00	148.50	+12.00	1	10691
10:54:01	148.50	149.00	149.00	+12.50	1	10690
10:54:01	148.50	149.00	148.50	+12.00	1	10689
10:53:54	148.50	149.00	148.50	+12.00	3	10688
10:53:54	148.50	149.00	148.50	+12.00	1	10685
10:53:53	148.50	149.00	148.50	+12.00	1	10684
10:53:47	148.50	149.00	148.50	+12.00	1	10683
10:53:46	148.00	148.50	148.50	+12.00	1	10682
10:53:43	148.00	148.50	148.50	+12.00	1	10681
10:53:32	148.50	149.00	149.00	+12.50	1	10680
10:53:32	148.00	148.50	148.50	+12.00	11	10679
10:53:30	148.00	148.50	148.00	+11.50	5	10668
10:53:30	148.00	148.50	148.00	+11.50	7	10663
10:53:27	148.00	148.50	148.50	+12.00	1	10656
10:53:25	148.00	148.50	148.50	+12.00	1	10655
10:53:24	148.00	148.50	148.50	+12.00	7	10654
10:53:23	148.50	149.00	148.50	+12.00	10	10647
10:53:20	148.50	149.00	148.50	+12.00	6	10637
10:53:20	148.50	149.00	148.50	+12.00	1	10631
10:53:19	148.50	149.00	148.50	+12.00	2	10630
10:53:18	148.50	149.00	148.50	+12.00	1	10628
10:53:16	148.50	149.00	148.50	+12.00	1	10627
10:53:16	148.50	149.00	149.00	+12.50	1	10626
10:53:16	148.00	148.50	148.50	+12.00	1	10625
10:53:16	148.00	148.50	148.50	+12.00	1	10624
10:53:15	148.00	148.50	148.50	+12.00	1	10623
10:53:15	148.00	148.50	148.50	+12.00	1	10622
10:53:14	148.00	148.50	148.50	+12.00	2	10621
10:53:14	148.00	148.50	148.50	+12.00	1	10619
10:53:14	148.00	148.50	148.50	+12.00	1	10618
10:53:13	148.00	148.50	148.50	+12.00	2	10617
10:53:12	148.00	148.50	148.50	+12.00	1	10615
10:53:12	148.00	148.50	148.50	+12.00	4	10614
10:53:11	148.00	148.50	148.50	+12.00	10	10610
10:53:10	148.00	148.50	148.50	+12.00	2	10600
10:53:10	148.00	148.50	148.50	+12.00	2	10598
10:53:09	148.00	148.50	148.50	+12.00	1	10596
10:53:09	148.00	148.50	148.50	+12.00	2	10595
10:53:08	148.00	148.50	148.00	+11.50	3	10593
10:53:07	148.00	148.50	148.50	+12.00	2	10590
10:53:07	148.00	148.50	148.50	+12.00	1	10588
10:53:06	148.00	148.50	148.50	+12.00	5	10587
10:53:04	148.00	148.50	148.50	+12.00	2	10582
10:53:01	148.00	148.50	148.50	+12.00	1	10580
10:53:00	148.00	148.50	148.50	+12.00	1	10579
10:53:00	148.00	148.50	148.50	+12.00	1	10578
10:52:56	148.00	148.50	148.50	+12.00	5	10577
10:52:53	148.00	148.50	148.50	+12.00	1	10572
10:52:52	148.00	148.50	148.50	+12.00	1	10571
10:52:52	148.00	148.50	148.50	+12.00	1	10570
10:52:52	148.00	148.50	148.50	+12.00	1	10569
10:52:52	148.00	148.50	148.50	+12.00	1	10568
10:52:49	148.00	148.50	148.50	+12.00	1	10567
10:52:48	148.00	148.50	148.50	+12.00	1	10566
10:52:44	148.00	148.50	148.50	+12.00	1	10565
10:52:43	148.00	148.50	148.50	+12.00	1	10564
10:52:43	148.00	148.50	148.50	+12.00	1	10563
10:52:42	148.00	148.50	148.50	+12.00	1	10562
10:52:42	148.00	148.50	148.50	+12.00	1	10561
10:52:42	148.00	148.50	148.50	+12.00	1	10560
10:52:42	148.00	148.50	148.50	+12.00	1	10559
10:52:39	148.00	148.50	148.50	+12.00	1	10558
10:52:28	148.00	148.50	148.50	+12.00	1	10557
10:52:27	148.00	148.50	148.50	+12.00	2	10556
10:52:25	148.00	148.50	148.50	+12.00	1	10554
10:52:22	148.00	148.50	148.50	+12.00	1	10553
10:52:20	148.00	148.50	148.50	+12.00	1	10552
10:52:20	148.00	148.50	148.50	+12.00	1	10551
10:52:19	148.00	148.50	148.00	+11.50	1	10550
10:52:14	148.00	148.50	148.50	+12.00	2	10549
10:52:13	148.00	148.50	148.50	+12.00	1	10547
10:52:13	147.50	148.00	148.00	+11.50	16	10546
10:52:13	147.50	148.00	148.00	+11.50	5	10530
10:52:13	147.50	148.00	148.00	+11.50	1	10525
10:52:12	147.50	148.00	148.00	+11.50	2	10524
10:52:12	147.50	148.00	148.00	+11.50	3	10522
10:52:12	147.50	148.00	148.00	+11.50	5	10519
10:52:12	147.50	148.00	148.00	+11.50	5	10514
10:52:12	147.50	148.00	148.00	+11.50	1	10509
10:52:11	147.50	148.00	148.00	+11.50	1	10508
10:52:10	147.50	148.00	148.00	+11.50	1	10507
10:52:10	147.50	148.00	148.00	+11.50	5	10506
10:52:09	147.50	148.00	148.00	+11.50	1	10501
10:52:08	147.50	148.00	148.00	+11.50	2	10500
10:52:07	147.50	148.00	148.00	+11.50	6	10498
10:52:03	147.50	148.00	148.00	+11.50	2	10492
10:52:03	147.50	148.00	148.00	+11.50	2	10490
10:52:03	147.50	148.00	148.00	+11.50	1	10488
10:52:01	147.50	148.00	148.00	+11.50	3	10487
10:51:48	147.50	148.00	148.00	+11.50	1	10484
10:51:42	147.50	148.00	148.00	+11.50	1	10483
10:51:38	147.50	148.00	148.00	+11.50	1	10482
10:51:37	147.50	148.00	148.00	+11.50	1	10481
10:51:24	147.50	148.00	148.00	+11.50	4	10480
10:51:21	147.50	148.00	148.00	+11.50	1	10476
10:51:07	147.50	148.00	148.00	+11.50	1	10475
10:50:50	147.50	148.00	148.00	+11.50	1	10474
10:50:32	147.50	148.00	148.00	+11.50	1	10473
10:50:23	147.50	148.00	148.00	+11.50	5	10472
10:50:21	147.50	148.00	148.00	+11.50	1	10467
10:50:06	147.50	148.00	147.50	+11.00	1	10466
10:50:03	147.50	148.00	147.50	+11.00	1	10465
10:50:02	147.50	148.00	148.00	+11.50	1	10464
10:50:02	147.50	148.00	148.00	+11.50	1	10463
10:49:55	147.50	148.00	148.00	+11.50	1	10462
10:49:49	147.50	148.00	148.00	+11.50	1	10461
10:49:44	147.50	148.00	147.50	+11.00	1	10460
10:49:39	147.50	148.00	147.50	+11.00	1	10459
10:49:39	147.50	148.00	148.00	+11.50	1	10458
10:49:34	147.50	148.00	147.50	+11.00	1	10457
10:49:29	147.50	148.00	148.00	+11.50	1	10456
10:49:29	147.50	148.00	148.00	+11.50	1	10455
10:49:28	147.50	148.00	148.00	+11.50	1	10454
10:49:26	147.50	148.00	148.00	+11.50	1	10453
10:49:26	147.50	148.00	148.00	+11.50	4	10452
10:49:15	147.50	148.00	148.00	+11.50	1	10448
10:49:14	147.00	147.50	147.50	+11.00	2	10447
10:49:04	147.00	147.50	147.50	+11.00	1	10445
10:49:04	147.00	147.50	147.50	+11.00	4	10444
10:49:02	147.00	147.50	147.50	+11.00	1	10440
10:49:02	147.00	147.50	147.50	+11.00	2	10439
10:49:00	147.00	147.50	147.50	+11.00	1	10437
10:48:57	147.00	147.50	147.50	+11.00	1	10436
10:48:53	147.50	148.00	147.50	+11.00	10	10435
10:48:53	147.50	148.00	147.50	+11.00	1	10425
10:48:48	147.50	148.00	147.50	+11.00	5	10424
10:48:43	147.00	147.50	147.50	+11.00	2	10419
10:48:42	147.00	147.50	147.50	+11.00	3	10417
10:48:41	147.00	147.50	147.50	+11.00	1	10414
10:48:40	147.00	147.50	147.50	+11.00	1	10413
10:48:39	147.00	147.50	147.50	+11.00	1	10412
10:48:38	147.00	147.50	147.50	+11.00	1	10411
10:48:37	147.00	147.50	147.50	+11.00	2	10410
10:48:36	147.00	147.50	147.50	+11.00	1	10408
10:48:34	147.00	147.50	147.50	+11.00	1	10407
10:48:34	147.00	147.50	147.50	+11.00	1	10406
10:48:33	147.00	147.50	147.50	+11.00	1	10405
10:48:32	147.00	147.50	147.50	+11.00	1	10404
10:48:32	147.00	147.50	147.50	+11.00	1	10403
10:48:30	147.00	147.50	147.50	+11.00	1	10402
10:48:27	147.00	147.50	147.50	+11.00	1	10401
10:48:26	147.00	147.50	147.50	+11.00	1	10400
10:48:26	147.00	147.50	147.50	+11.00	1	10399
10:48:24	147.00	147.50	147.50	+11.00	11	10398
10:48:20	147.00	147.50	147.50	+11.00	1	10387
10:48:17	147.00	147.50	147.50	+11.00	3	10386
10:48:09	146.50	147.50	147.50	+11.00	3	10383
10:48:09	146.50	147.00	147.50	+11.00	4	10380
10:48:09	146.50	147.00	147.00	+10.50	1	10376
10:48:08	146.50	147.00	147.00	+10.50	5	10375
10:48:07	147.00	147.50	147.00	+10.50	24	10370
10:48:05	147.00	147.50	147.50	+11.00	1	10346
10:48:03	147.00	147.50	147.50	+11.00	1	10345
10:48:02	147.00	147.50	147.50	+11.00	3	10344
10:47:59	147.00	147.50	147.50	+11.00	1	10341
10:47:56	147.00	147.50	147.50	+11.00	2	10340
10:47:50	146.50	147.00	147.00	+10.50	5	10338
10:47:49	146.50	147.00	147.00	+10.50	4	10333
10:47:49	146.50	147.00	147.00	+10.50	1	10329
10:47:47	146.50	147.00	147.00	+10.50	1	10328
10:47:46	146.50	147.00	147.00	+10.50	2	10327
10:47:46	146.50	147.00	147.00	+10.50	1	10325
10:47:45	146.50	147.00	147.00	+10.50	1	10324
10:47:45	146.50	147.00	147.00	+10.50	2	10323
10:47:45	146.50	147.00	147.00	+10.50	1	10321
10:47:44	146.50	147.00	147.00	+10.50	1	10320
10:47:43	146.50	147.00	147.00	+10.50	2	10319
10:47:41	146.50	147.00	147.00	+10.50	10	10317
10:47:41	146.50	147.00	147.00	+10.50	3	10307
10:47:40	146.50	147.00	147.00	+10.50	3	10304
10:47:40	146.50	147.00	147.00	+10.50	1	10301
10:47:38	146.50	147.00	147.00	+10.50	1	10300
10:47:28	146.50	147.00	147.00	+10.50	1	10299
10:47:18	146.50	147.00	147.00	+10.50	1	10298
10:47:07	146.50	147.00	147.00	+10.50	1	10297
10:47:07	146.50	147.00	147.00	+10.50	1	10296
10:47:03	146.50	147.00	147.00	+10.50	1	10295
10:47:02	146.50	147.00	147.00	+10.50	1	10294
10:47:02	146.50	147.00	147.00	+10.50	1	10293
10:46:53	146.50	147.00	147.00	+10.50	2	10292
10:46:49	146.50	147.00	147.00	+10.50	1	10290
10:46:29	146.50	147.00	147.00	+10.50	1	10289
10:46:17	146.50	147.00	147.00	+10.50	1	10288
10:46:15	146.50	147.00	147.00	+10.50	1	10287
10:46:04	146.50	147.00	147.00	+10.50	1	10286
10:46:03	146.50	147.00	147.00	+10.50	1	10285
10:45:44	146.50	147.00	147.00	+10.50	2	10284
10:45:27	146.50	147.00	147.00	+10.50	1	10282
10:45:18	146.50	147.00	147.00	+10.50	1	10281
10:45:13	146.50	147.00	147.00	+10.50	1	10280
10:45:02	146.50	147.00	147.00	+10.50	1	10279
10:44:57	146.50	147.00	146.50	+10.00	1	10278
10:44:57	146.50	147.00	147.00	+10.50	1	10277
10:44:36	146.50	147.00	147.00	+10.50	1	10276
10:44:26	146.50	147.00	147.00	+10.50	1	10275
10:44:21	146.50	147.00	146.50	+10.00	2	10274
10:43:55	146.50	147.00	146.50	+10.00	1	10272
10:43:51	146.50	147.00	147.00	+10.50	1	10271
10:43:41	146.50	147.00	146.50	+10.00	1	10270
10:43:38	146.50	147.00	147.00	+10.50	1	10269
10:43:37	146.50	147.00	147.00	+10.50	1	10268
10:42:48	146.50	147.00	147.00	+10.50	1	10267
10:42:42	146.50	147.00	146.50	+10.00	1	10266
10:42:36	146.50	147.00	147.00	+10.50	1	10265
10:42:16	146.00	147.00	147.00	+10.50	1	10264
10:42:10	146.00	146.50	146.50	+10.00	6	10263
10:42:02	146.00	146.50	146.50	+10.00	1	10257
10:41:57	146.00	146.50	146.50	+10.00	1	10256
10:41:54	146.00	146.50	146.50	+10.00	1	10255
10:41:36	146.00	146.50	146.50	+10.00	1	10254
10:41:30	146.00	146.50	146.50	+10.00	1	10253
10:41:23	146.00	146.50	146.50	+10.00	1	10252
10:41:13	146.00	146.50	146.50	+10.00	1	10251
10:40:53	146.00	146.50	146.50	+10.00	1	10250
10:40:26	146.00	146.50	146.50	+10.00	1	10249
10:40:11	146.00	146.50	146.50	+10.00	1	10248
10:40:03	146.00	146.50	146.00	+9.50	1	10247
10:39:52	146.00	146.50	146.00	+9.50	1	10246
10:39:39	146.00	146.50	146.50	+10.00	1	10245
10:38:57	146.00	146.50	146.50	+10.00	1	10244
10:38:55	146.00	146.50	146.00	+9.50	5	10243
10:38:49	146.00	146.50	146.50	+10.00	1	10238
10:38:32	146.00	146.50	146.00	+9.50	2	10237
10:38:02	146.00	146.50	146.50	+10.00	1	10235
10:38:02	146.00	146.50	146.50	+10.00	1	10234
10:37:46	146.00	146.50	146.50	+10.00	6	10233
10:37:46	146.00	146.50	146.00	+9.50	1	10227
10:37:44	146.00	146.50	146.50	+10.00	1	10226
10:37:31	146.00	146.50	146.00	+9.50	10	10225
10:37:20	146.00	146.50	146.50	+10.00	1	10215
10:37:12	146.00	146.50	146.50	+10.00	1	10214
10:36:59	146.00	146.50	146.50	+10.00	1	10213
10:36:44	146.00	146.50	146.50	+10.00	1	10212
10:36:31	146.00	146.50	146.50	+10.00	1	10211
10:36:25	146.00	146.50	146.50	+10.00	1	10210
10:36:17	146.00	146.50	146.00	+9.50	1	10209
10:35:59	146.00	146.50	146.00	+9.50	1	10208
10:35:38	146.00	146.50	146.50	+10.00	1	10207
10:35:33	146.00	146.50	146.00	+9.50	1	10206
10:35:31	146.00	146.50	146.00	+9.50	1	10205
10:35:19	145.50	146.50	146.50	+10.00	1	10204
10:35:05	145.50	146.00	146.00	+9.50	1	10203
10:35:02	145.50	146.00	146.00	+9.50	1	10202
10:34:49	145.50	146.50	146.50	+10.00	1	10201
10:34:05	145.50	146.50	146.50	+10.00	1	10200
10:34:01	145.50	146.00	146.00	+9.50	1	10199
10:33:47	145.50	146.00	146.00	+9.50	1	10198
10:33:44	146.00	146.50	146.00	+9.50	1	10197
10:33:44	146.00	146.50	146.00	+9.50	1	10196
10:33:44	146.00	146.50	146.00	+9.50	1	10195
10:33:43	146.00	146.50	146.00	+9.50	2	10194
10:33:40	146.00	146.50	146.00	+9.50	10	10192
10:33:39	146.00	146.50	146.00	+9.50	1	10182
10:33:39	146.00	146.50	146.00	+9.50	2	10181
10:33:35	146.00	146.50	146.00	+9.50	1	10179
10:33:33	146.00	146.50	146.00	+9.50	2	10178
10:33:14	146.00	146.50	146.50	+10.00	1	10176
10:33:12	146.00	146.50	146.50	+10.00	1	10175
10:33:11	146.00	146.50	146.00	+9.50	1	10174
10:33:09	146.00	146.50	146.00	+9.50	1	10173
10:33:06	146.00	146.50	146.00	+9.50	1	10172
10:33:02	146.00	146.50	146.50	+10.00	1	10171
10:32:53	146.00	146.50	146.50	+10.00	1	10170
10:32:27	146.00	146.50	146.50	+10.00	1	10169
10:32:27	146.00	146.50	146.00	+9.50	1	10168
10:31:55	146.00	146.50	146.50	+10.00	1	10167
10:31:51	146.00	146.50	146.50	+10.00	1	10166
10:31:40	146.00	146.50	146.50	+10.00	1	10165
10:31:38	146.00	146.50	146.50	+10.00	1	10164
10:31:36	146.50	147.00	146.50	+10.00	4	10163
10:31:35	146.50	147.00	146.50	+10.00	3	10159
10:31:35	146.50	147.00	146.50	+10.00	10	10156
10:31:34	146.50	147.00	146.50	+10.00	1	10146
10:31:01	146.50	147.00	146.50	+10.00	1	10145
10:30:56	146.50	147.00	147.00	+10.50	1	10144
10:30:48	146.50	147.00	147.00	+10.50	1	10143
10:30:37	146.50	147.00	146.50	+10.00	1	10142
10:30:35	146.50	147.00	147.00	+10.50	2	10141
10:30:28	146.50	147.00	147.00	+10.50	1	10139
10:30:27	146.50	147.00	147.00	+10.50	1	10138
10:30:14	146.50	147.00	147.00	+10.50	3	10137
10:30:13	146.50	147.00	146.50	+10.00	1	10134
10:30:11	146.50	147.00	146.50	+10.00	1	10133
10:30:08	146.50	147.00	146.50	+10.00	1	10132
10:30:02	146.50	147.00	146.50	+10.00	1	10131
10:30:02	146.50	147.00	147.00	+10.50	1	10130
10:30:00	146.50	147.00	146.50	+10.00	1	10129
10:29:59	146.50	147.00	146.50	+10.00	1	10128
10:29:29	146.50	147.00	146.50	+10.00	2	10127
10:29:23	146.50	147.00	147.00	+10.50	1	10125
10:29:22	146.50	147.00	147.00	+10.50	1	10124
10:29:13	146.50	147.00	147.00	+10.50	1	10123
10:29:13	146.50	147.00	147.00	+10.50	1	10122
10:29:13	146.50	147.00	147.00	+10.50	1	10121
10:29:09	146.50	147.00	147.00	+10.50	1	10120
10:29:06	146.50	147.00	147.00	+10.50	1	10119
10:28:58	146.50	147.00	147.00	+10.50	1	10118
10:28:51	146.50	147.00	147.00	+10.50	1	10117
10:28:50	146.50	147.00	147.00	+10.50	1	10116
10:28:40	146.00	146.50	146.50	+10.00	9	10115
10:28:40	146.00	146.50	146.50	+10.00	1	10106
10:28:40	146.00	146.50	146.50	+10.00	1	10105
10:28:39	146.00	146.50	146.50	+10.00	1	10104
10:28:39	146.00	146.50	146.50	+10.00	4	10103
10:28:25	146.00	146.50	146.50	+10.00	1	10099
10:28:21	146.00	146.50	146.50	+10.00	1	10098
10:28:15	146.00	146.50	146.50	+10.00	1	10097
10:28:15	146.00	146.50	146.50	+10.00	1	10096
10:28:11	146.00	146.50	146.50	+10.00	1	10095
10:28:01	146.00	146.50	146.50	+10.00	2	10094
10:28:01	146.00	146.50	146.50	+10.00	1	10092
10:27:44	145.50	146.00	146.00	+9.50	5	10091
10:27:44	145.50	146.00	146.00	+9.50	6	10086
10:27:44	145.50	146.00	146.00	+9.50	2	10080
10:27:41	145.50	146.00	146.00	+9.50	6	10078
10:27:40	145.50	146.00	146.00	+9.50	2	10072
10:27:37	145.50	146.00	146.00	+9.50	1	10070
10:27:37	145.50	146.00	146.00	+9.50	2	10069
10:27:34	145.50	146.00	146.00	+9.50	1	10067
10:27:30	145.50	146.00	146.00	+9.50	2	10066
10:26:49	145.50	146.00	146.00	+9.50	1	10064
10:26:46	145.50	146.00	146.00	+9.50	1	10063
10:26:46	145.50	146.00	146.00	+9.50	1	10062
10:26:41	145.50	146.00	146.00	+9.50	1	10061
10:26:37	145.50	146.00	146.00	+9.50	1	10060
10:26:34	145.50	146.00	146.00	+9.50	3	10059
10:26:22	145.50	146.00	146.00	+9.50	1	10056
10:26:13	145.50	146.00	146.00	+9.50	1	10055
10:26:11	145.50	146.00	146.00	+9.50	1	10054
10:26:01	145.50	146.00	146.00	+9.50	1	10053
10:25:35	145.50	146.00	146.00	+9.50	1	10052
10:25:33	145.50	146.00	146.00	+9.50	1	10051
10:25:29	145.50	146.00	146.00	+9.50	1	10050
10:25:22	145.50	146.00	146.00	+9.50	1	10049
10:25:14	145.50	146.00	146.00	+9.50	1	10048
10:25:11	145.50	146.00	145.50	+9.00	1	10047
10:24:52	145.50	146.00	145.50	+9.00	1	10046
10:24:44	145.50	146.00	145.50	+9.00	1	10045
10:24:40	145.50	146.00	146.00	+9.50	1	10044
10:24:34	145.50	146.00	146.00	+9.50	1	10043
10:24:25	145.50	146.00	146.00	+9.50	1	10042
10:24:21	145.50	146.00	146.00	+9.50	1	10041
10:24:11	145.50	146.00	146.00	+9.50	1	10040
10:23:48	145.50	146.00	146.00	+9.50	1	10039
10:23:38	145.50	146.00	146.00	+9.50	1	10038
10:23:23	145.50	146.00	146.00	+9.50	1	10037
10:23:22	145.00	145.50	145.50	+9.00	1	10036
10:23:18	145.00	145.50	145.50	+9.00	1	10035
10:23:15	145.00	145.50	145.50	+9.00	1	10034
10:23:08	145.00	145.50	145.50	+9.00	1	10033
10:23:07	145.00	145.50	145.50	+9.00	5	10032
10:23:00	145.00	145.50	145.50	+9.00	1	10027
10:22:58	145.00	145.50	145.50	+9.00	1	10026
10:22:50	145.00	145.50	145.50	+9.00	1	10025
10:22:47	145.00	145.50	145.00	+8.50	1	10024
10:22:34	145.00	145.50	145.00	+8.50	10	10023
10:22:30	145.00	145.50	145.50	+9.00	1	10013
10:22:22	145.00	145.50	145.50	+9.00	1	10012
10:22:19	145.00	145.50	145.50	+9.00	1	10011
10:22:16	145.00	145.50	145.50	+9.00	1	10010
10:22:14	145.00	145.50	145.00	+8.50	1	10009
10:22:11	145.00	145.50	145.50	+9.00	1	10008
10:22:02	145.00	145.50	145.50	+9.00	1	10007
10:21:55	145.00	145.50	145.50	+9.00	1	10006
10:21:50	145.00	145.50	145.50	+9.00	1	10005
10:21:44	145.00	145.50	145.50	+9.00	1	10004
10:21:39	145.00	145.50	145.50	+9.00	1	10003
10:21:35	145.00	145.50	145.00	+8.50	1	10002
10:21:34	145.00	145.50	145.50	+9.00	1	10001
10:21:29	145.00	145.50	145.50	+9.00	1	10000
10:21:28	145.00	145.50	145.00	+8.50	1	9999
10:21:22	145.00	145.50	145.50	+9.00	1	9998
10:21:21	145.00	145.50	145.50	+9.00	2	9997
10:21:21	145.00	145.50	145.50	+9.00	1	9995
10:21:19	145.00	145.50	145.50	+9.00	1	9994
10:21:17	145.00	145.50	145.50	+9.00	1	9993
10:21:16	145.00	145.50	145.00	+8.50	1	9992
10:21:13	145.00	145.50	145.50	+9.00	1	9991
10:20:54	145.00	145.50	145.50	+9.00	1	9990
10:20:41	145.00	145.50	145.50	+9.00	1	9989
10:20:29	145.00	145.50	145.00	+8.50	1	9988
10:20:25	145.00	145.50	145.50	+9.00	2	9987
10:20:25	145.00	145.50	145.50	+9.00	1	9985
10:20:20	145.00	145.50	145.00	+8.50	1	9984
10:19:46	145.00	145.50	145.50	+9.00	1	9983
10:19:40	145.00	145.50	145.00	+8.50	1	9982
10:19:37	145.00	145.50	145.50	+9.00	1	9981
10:19:36	145.00	145.50	145.50	+9.00	1	9980
10:19:33	145.00	145.50	145.00	+8.50	5	9979
10:19:32	145.00	145.50	145.50	+9.00	1	9974
10:19:30	145.00	145.50	145.00	+8.50	1	9973
10:19:29	145.00	145.50	145.50	+9.00	1	9972
10:19:20	145.00	145.50	145.50	+9.00	1	9971
10:19:19	145.00	145.50	145.00	+8.50	2	9970
10:19:15	145.00	145.50	145.50	+9.00	1	9968
10:19:11	145.00	145.50	145.50	+9.00	1	9967
10:19:07	145.00	145.50	145.50	+9.00	1	9966
10:18:58	145.00	145.50	145.50	+9.00	2	9965
10:18:49	145.00	145.50	145.50	+9.00	1	9963
10:18:25	145.00	145.50	145.00	+8.50	10	9962
10:18:17	145.00	145.50	145.50	+9.00	1	9952
10:18:02	145.00	145.50	145.50	+9.00	1	9951
10:17:58	145.50	146.00	145.50	+9.00	7	9950
10:17:58	145.50	146.00	145.50	+9.00	10	9943
10:17:58	145.50	146.00	145.50	+9.00	1	9933
10:17:56	145.50	146.00	145.50	+9.00	5	9932
10:17:51	145.50	146.00	145.50	+9.00	5	9927
10:17:45	145.50	146.00	146.00	+9.50	1	9922
10:17:39	145.50	146.00	145.50	+9.00	2	9921
10:17:13	145.50	146.00	146.00	+9.50	1	9919
10:17:04	145.50	146.00	146.00	+9.50	1	9918
10:17:02	145.50	146.00	145.50	+9.00	1	9917
10:16:46	145.50	146.00	146.00	+9.50	1	9916
10:16:35	145.50	146.00	146.00	+9.50	3	9915
10:16:28	145.50	146.00	146.00	+9.50	1	9912
10:16:26	145.50	146.00	146.00	+9.50	1	9911
10:16:23	145.50	146.00	146.00	+9.50	1	9910
10:16:09	145.50	146.00	146.00	+9.50	1	9909
10:15:56	145.50	146.00	146.00	+9.50	1	9908
10:15:54	145.50	146.00	146.00	+9.50	1	9907
10:15:54	145.50	146.00	146.00	+9.50	1	9906
10:15:49	145.50	146.00	146.00	+9.50	1	9905
10:15:48	145.50	146.00	146.00	+9.50	1	9904
10:15:42	145.50	146.00	146.00	+9.50	1	9903
10:15:37	145.50	146.00	146.00	+9.50	1	9902
10:15:25	145.50	146.00	146.00	+9.50	1	9901
10:15:24	145.50	146.00	145.50	+9.00	1	9900
10:15:00	145.00	146.00	146.00	+9.50	1	9899
10:14:59	145.00	145.50	145.50	+9.00	14	9898
10:14:59	145.00	145.50	145.50	+9.00	1	9884
10:14:59	145.00	145.50	145.50	+9.00	1	9883
10:14:58	145.00	145.50	145.50	+9.00	1	9882
10:14:57	145.00	145.50	145.50	+9.00	1	9881
10:14:55	145.00	145.50	145.50	+9.00	1	9880
10:14:55	145.00	145.50	145.50	+9.00	1	9879
10:14:55	145.00	145.50	145.50	+9.00	1	9878
10:14:55	145.00	145.50	145.50	+9.00	2	9877
10:14:52	145.00	145.50	145.50	+9.00	5	9875
10:14:50	145.00	145.50	145.50	+9.00	1	9870
10:14:49	145.00	145.50	145.50	+9.00	1	9869
10:14:43	145.00	145.50	145.50	+9.00	1	9868
10:14:38	145.00	145.50	145.50	+9.00	3	9867
10:14:36	145.00	145.50	145.50	+9.00	1	9864
10:14:36	145.00	145.50	145.50	+9.00	1	9863
10:14:22	145.00	145.50	145.00	+8.50	1	9862
10:14:21	145.00	145.50	145.50	+9.00	2	9861
10:14:01	145.00	145.50	145.50	+9.00	1	9859
10:13:40	145.00	145.50	145.00	+8.50	1	9858
10:13:39	145.00	145.50	145.00	+8.50	1	9857
10:13:28	145.00	145.50	145.50	+9.00	1	9856
10:13:25	145.00	145.50	145.50	+9.00	1	9855
10:13:24	145.00	145.50	145.50	+9.00	1	9854
10:13:14	145.00	145.50	145.50	+9.00	1	9853
10:13:14	145.00	145.50	145.50	+9.00	1	9852
10:13:13	145.00	145.50	145.50	+9.00	1	9851
10:13:13	145.00	145.50	145.50	+9.00	1	9850
10:13:12	145.50	146.00	145.50	+9.00	5	9849
10:13:06	145.00	145.50	145.50	+9.00	1	9844
10:13:06	145.00	145.50	145.50	+9.00	1	9843
10:13:06	145.00	145.50	145.50	+9.00	1	9842
10:13:05	145.00	145.50	145.50	+9.00	1	9841
10:13:05	145.00	145.50	145.50	+9.00	3	9840
10:13:04	145.00	145.50	145.50	+9.00	1	9837
10:13:04	145.00	145.50	145.50	+9.00	1	9836
10:13:04	145.00	145.50	145.50	+9.00	3	9835
10:13:04	145.00	145.50	145.50	+9.00	1	9832
10:13:01	145.00	145.50	145.50	+9.00	1	9831
10:13:01	145.00	145.50	145.50	+9.00	1	9830
10:12:51	145.00	145.50	145.50	+9.00	1	9829
10:12:48	145.00	145.50	145.50	+9.00	5	9828
10:12:47	145.00	145.50	145.00	+8.50	14	9823
10:12:46	145.00	145.50	145.00	+8.50	1	9809
10:12:41	145.00	145.50	145.50	+9.00	1	9808
10:12:40	145.00	145.50	145.50	+9.00	2	9807
10:12:39	145.00	145.50	145.50	+9.00	1	9805
10:12:35	145.00	145.50	145.50	+9.00	1	9804
10:12:35	145.00	145.50	145.50	+9.00	2	9803
10:12:27	145.00	145.50	145.00	+8.50	1	9801
10:12:26	145.00	145.50	145.50	+9.00	1	9800
10:12:25	145.00	145.50	145.00	+8.50	1	9799
10:12:25	145.00	145.50	145.00	+8.50	10	9798
10:12:21	145.00	145.50	145.00	+8.50	1	9788
10:12:17	145.00	145.50	145.00	+8.50	10	9787
10:12:17	145.00	145.50	145.50	+9.00	1	9777
10:12:11	145.00	145.50	145.50	+9.00	1	9776
10:12:01	145.00	145.50	145.00	+8.50	1	9775
10:11:55	145.00	145.50	145.00	+8.50	1	9774
10:11:55	145.00	145.50	145.00	+8.50	1	9773
10:11:52	145.00	145.50	145.50	+9.00	1	9772
10:11:48	145.00	145.50	145.00	+8.50	1	9771
10:11:37	145.00	145.50	145.00	+8.50	1	9770
10:11:37	145.00	145.50	145.50	+9.00	1	9769
10:11:32	145.00	145.50	145.50	+9.00	1	9768
10:11:29	145.00	145.50	145.00	+8.50	3	9767
10:11:26	145.00	145.50	145.00	+8.50	1	9764
10:11:26	145.00	145.50	145.00	+8.50	3	9763
10:11:22	145.00	145.50	145.00	+8.50	1	9760
10:11:21	145.00	145.50	145.00	+8.50	2	9759
10:10:58	145.00	145.50	145.50	+9.00	1	9757
10:10:50	145.00	145.50	145.50	+9.00	1	9756
10:10:46	145.00	145.50	145.50	+9.00	1	9755
10:10:45	145.00	145.50	145.00	+8.50	1	9754
10:10:45	145.00	145.50	145.00	+8.50	1	9753
10:10:44	145.00	145.50	145.00	+8.50	1	9752
10:10:44	145.00	145.50	145.00	+8.50	1	9751
10:10:41	145.00	145.50	145.00	+8.50	2	9750
10:10:41	145.00	145.50	145.00	+8.50	1	9748
10:10:39	145.00	145.50	145.00	+8.50	2	9747
10:10:37	145.00	145.50	145.00	+8.50	1	9745
10:10:32	145.00	145.50	145.00	+8.50	2	9744
10:10:31	145.00	145.50	145.00	+8.50	1	9742
10:10:27	145.50	146.00	145.50	+9.00	6	9741
10:10:27	145.50	146.00	145.50	+9.00	20	9735
10:10:26	145.50	146.00	145.50	+9.00	5	9715
10:10:23	145.50	146.00	145.50	+9.00	2	9710
10:10:22	145.50	146.00	145.50	+9.00	1	9708
10:10:18	145.50	146.00	145.50	+9.00	3	9707
10:10:16	145.50	146.00	145.50	+9.00	1	9704
10:10:04	145.50	146.00	145.50	+9.00	2	9703
10:10:03	145.50	146.00	146.00	+9.50	1	9701
10:10:02	145.50	146.00	146.00	+9.50	1	9700
10:09:58	145.50	146.00	146.00	+9.50	1	9699
10:09:46	145.50	146.00	146.00	+9.50	1	9698
10:09:42	145.50	146.00	145.50	+9.00	1	9697
10:09:41	145.50	146.00	145.50	+9.00	2	9696
10:09:36	145.50	146.00	145.50	+9.00	1	9694
10:09:22	145.50	146.00	145.50	+9.00	1	9693
10:09:21	145.50	146.00	146.00	+9.50	1	9692
10:09:17	145.50	146.00	146.00	+9.50	1	9691
10:09:16	145.50	146.00	146.00	+9.50	1	9690
10:09:16	145.50	146.00	145.50	+9.00	1	9689
10:09:13	145.50	146.00	146.00	+9.50	1	9688
10:08:57	145.50	146.00	146.00	+9.50	1	9687
10:08:35	145.50	146.00	146.00	+9.50	1	9686
10:08:33	145.50	146.00	146.00	+9.50	1	9685
10:08:32	145.50	146.00	146.00	+9.50	1	9684
10:08:27	145.50	146.00	146.00	+9.50	1	9683
10:08:19	146.00	146.50	146.00	+9.50	1	9682
10:08:17	146.00	146.50	146.00	+9.50	1	9681
10:08:13	146.00	146.50	146.00	+9.50	3	9680
10:08:12	145.50	146.00	146.00	+9.50	1	9677
10:08:11	145.50	146.00	146.00	+9.50	1	9676
10:08:10	145.50	146.00	146.00	+9.50	5	9675
10:08:08	145.50	146.00	146.00	+9.50	1	9670
10:08:05	145.50	146.00	146.00	+9.50	1	9669
10:08:04	145.50	146.00	145.50	+9.00	1	9668
10:08:04	145.50	146.00	145.50	+9.00	1	9667
10:08:04	145.50	146.00	146.00	+9.50	1	9666
10:08:03	145.50	146.00	146.00	+9.50	1	9665
10:08:03	145.50	146.00	146.00	+9.50	2	9664
10:07:59	145.50	146.00	146.00	+9.50	1	9662
10:07:53	145.50	146.00	146.00	+9.50	1	9661
10:07:48	145.50	146.00	146.00	+9.50	1	9660
10:07:45	145.50	146.00	146.00	+9.50	1	9659
10:07:42	145.50	146.00	145.50	+9.00	1	9658
10:07:42	145.50	146.00	145.50	+9.00	1	9657
10:07:38	145.50	146.00	146.00	+9.50	1	9656
10:07:35	145.50	146.00	145.50	+9.00	1	9655
10:07:27	145.50	146.00	145.50	+9.00	1	9654
10:07:26	145.50	146.00	145.50	+9.00	1	9653
10:07:22	145.50	146.00	145.50	+9.00	1	9652
10:07:22	145.50	146.00	145.50	+9.00	1	9651
10:07:21	145.50	146.00	145.50	+9.00	1	9650
10:07:19	145.50	146.00	146.00	+9.50	1	9649
10:07:18	145.50	146.00	145.50	+9.00	1	9648
10:07:18	145.50	146.00	145.50	+9.00	1	9647
10:07:17	145.50	146.00	145.50	+9.00	1	9646
10:07:16	145.50	146.00	145.50	+9.00	1	9645
10:07:14	145.50	146.00	145.50	+9.00	2	9644
10:07:12	145.50	146.00	145.50	+9.00	1	9642
10:07:12	145.50	146.00	145.50	+9.00	2	9641
10:07:12	145.50	146.00	145.50	+9.00	2	9639
10:07:12	145.50	146.00	145.50	+9.00	4	9637
10:07:12	145.50	146.00	145.50	+9.00	2	9633
10:07:12	145.50	146.00	145.50	+9.00	2	9631
10:07:12	145.50	146.00	145.50	+9.00	2	9629
10:07:12	145.50	146.00	145.50	+9.00	2	9627
10:07:12	145.50	146.00	145.50	+9.00	2	9625
10:07:12	145.50	146.00	145.50	+9.00	2	9623
10:07:12	145.50	146.00	145.50	+9.00	2	9621
10:07:12	145.50	146.00	145.50	+9.00	2	9619
10:07:06	145.50	146.00	146.00	+9.50	1	9617
10:07:01	145.50	146.00	145.50	+9.00	1	9616
10:06:57	146.00	146.50	146.00	+9.50	7	9615
10:06:56	146.00	146.50	146.00	+9.50	15	9608
10:06:52	146.00	146.50	146.00	+9.50	1	9593
10:06:49	146.00	146.50	146.50	+10.00	1	9592
10:06:48	146.00	146.50	146.00	+9.50	1	9591
10:06:48	146.00	146.50	146.00	+9.50	1	9590
10:06:43	146.00	146.50	146.00	+9.50	2	9589
10:06:41	146.00	146.50	146.00	+9.50	1	9587
10:06:31	146.50	147.00	146.50	+10.00	18	9586
10:06:31	146.50	147.00	146.50	+10.00	36	9568
10:06:31	146.50	147.00	146.50	+10.00	1	9532
10:06:08	146.50	147.00	147.00	+10.50	1	9531
10:06:07	146.50	147.00	147.00	+10.50	1	9530
10:06:04	146.50	147.00	146.50	+10.00	2	9529
10:06:02	146.50	147.50	147.50	+11.00	1	9527
10:06:02	147.00	147.50	147.00	+10.50	12	9526
10:06:02	147.00	147.50	147.00	+10.50	17	9514
10:05:57	147.00	147.50	147.00	+10.50	1	9497
10:05:27	147.00	147.50	147.50	+11.00	10	9496
10:05:13	147.00	147.50	147.50	+11.00	1	9486
10:05:09	147.00	147.50	147.50	+11.00	1	9485
10:05:02	147.00	147.50	147.50	+11.00	1	9484
10:04:54	147.00	147.50	147.50	+11.00	1	9483
10:04:49	147.00	147.50	147.50	+11.00	1	9482
10:04:33	147.00	147.50	147.50	+11.00	2	9481
10:04:28	147.00	147.50	147.50	+11.00	2	9479
10:04:24	147.00	147.50	147.50	+11.00	1	9477
10:03:52	147.00	147.50	147.50	+11.00	2	9476
10:03:40	147.00	147.50	147.50	+11.00	1	9474
10:03:38	147.00	147.50	147.50	+11.00	1	9473
10:03:07	147.00	147.50	147.50	+11.00	1	9472
10:03:07	147.00	147.50	147.50	+11.00	1	9471
10:02:57	146.50	147.50	147.50	+11.00	1	9470
10:02:57	147.00	147.50	147.00	+10.50	1	9469
10:02:50	146.50	147.50	147.50	+11.00	1	9468
10:02:50	147.00	147.50	147.00	+10.50	3	9467
10:02:50	147.00	147.50	147.50	+11.00	1	9464
10:02:48	146.50	147.00	147.00	+10.50	1	9463
10:02:44	146.50	147.00	147.00	+10.50	1	9462
10:02:36	146.50	147.00	147.00	+10.50	1	9461
10:02:35	146.50	147.00	147.00	+10.50	1	9460
10:02:32	146.50	147.00	147.00	+10.50	1	9459
10:02:31	146.50	147.00	147.00	+10.50	1	9458
10:02:30	146.50	147.00	147.00	+10.50	1	9457
10:02:30	146.50	147.00	147.00	+10.50	1	9456
10:02:28	146.50	147.00	147.00	+10.50	1	9455
10:02:27	146.50	147.00	147.00	+10.50	1	9454
10:02:25	146.50	147.00	147.00	+10.50	1	9453
10:02:23	146.50	147.00	147.00	+10.50	10	9452
10:02:19	146.50	147.00	147.00	+10.50	1	9442
10:02:18	146.50	147.00	147.00	+10.50	1	9441
10:02:11	146.50	147.00	147.00	+10.50	1	9440
10:02:01	146.50	147.00	147.00	+10.50	1	9439
10:01:42	146.50	147.00	147.00	+10.50	1	9438
10:01:39	146.50	147.00	147.00	+10.50	1	9437
10:01:37	146.50	147.00	147.00	+10.50	1	9436
10:01:30	146.50	147.00	147.00	+10.50	2	9435
10:01:26	146.50	147.00	147.00	+10.50	1	9433
10:01:23	146.50	147.00	147.00	+10.50	1	9432
10:01:21	146.50	147.00	147.00	+10.50	1	9431
10:01:19	146.50	147.00	147.00	+10.50	1	9430
10:01:15	146.50	147.00	147.00	+10.50	2	9429
10:01:14	146.50	147.00	147.00	+10.50	1	9427
10:01:13	146.50	147.00	147.00	+10.50	1	9426
10:00:59	146.50	147.00	147.00	+10.50	1	9425
10:00:54	146.50	147.00	147.00	+10.50	1	9424
10:00:42	146.50	147.00	147.00	+10.50	1	9423
10:00:36	146.50	147.00	147.00	+10.50	1	9422
10:00:28	146.50	147.00	147.00	+10.50	1	9421
10:00:25	146.50	147.00	147.00	+10.50	1	9420
10:00:24	146.50	147.00	147.00	+10.50	1	9419
10:00:11	146.50	147.00	147.00	+10.50	1	9418
10:00:06	146.50	147.00	147.00	+10.50	1	9417
10:00:02	146.50	147.00	147.00	+10.50	1	9416
10:00:02	146.50	147.00	147.00	+10.50	1	9415
10:00:00	146.50	147.00	147.00	+10.50	1	9414
09:59:58	146.50	147.00	147.00	+10.50	1	9413
09:59:52	146.50	147.00	147.00	+10.50	1	9412
09:59:41	146.50	147.00	147.00	+10.50	1	9411
09:59:38	146.50	147.00	147.00	+10.50	1	9410
09:59:36	146.50	147.00	147.00	+10.50	1	9409
09:59:33	146.50	147.00	147.00	+10.50	2	9408
09:59:25	146.50	147.00	147.00	+10.50	1	9406
09:59:23	146.50	147.00	147.00	+10.50	1	9405
09:59:17	146.50	147.00	147.00	+10.50	1	9404
09:59:14	146.50	147.00	147.00	+10.50	1	9403
09:58:49	146.50	147.00	147.00	+10.50	1	9402
09:58:48	146.50	147.00	147.00	+10.50	1	9401
09:58:48	146.50	147.00	147.00	+10.50	1	9400
09:58:46	146.50	147.00	147.00	+10.50	1	9399
09:58:33	146.50	147.00	147.00	+10.50	1	9398
09:58:24	146.50	147.00	147.00	+10.50	1	9397
09:58:09	146.50	147.00	147.00	+10.50	1	9396
09:58:09	146.50	147.00	147.00	+10.50	1	9395
09:58:02	146.50	147.00	147.00	+10.50	1	9394
09:57:59	146.50	147.00	147.00	+10.50	1	9393
09:57:44	146.50	147.00	147.00	+10.50	2	9392
09:57:36	146.50	147.00	147.00	+10.50	2	9390
09:57:35	146.50	147.00	147.00	+10.50	1	9388
09:57:33	146.50	147.00	147.00	+10.50	1	9387
09:57:30	146.50	147.00	147.00	+10.50	1	9386
09:57:30	146.50	147.00	147.00	+10.50	1	9385
09:57:28	146.50	147.00	147.00	+10.50	5	9384
09:57:28	146.50	147.00	147.00	+10.50	1	9379
09:57:27	146.50	147.00	147.00	+10.50	1	9378
09:57:27	146.50	147.00	147.00	+10.50	1	9377
09:57:25	146.50	147.00	147.00	+10.50	5	9376
09:57:23	146.50	147.00	147.00	+10.50	1	9371
09:57:22	146.50	147.00	147.00	+10.50	1	9370
09:57:20	146.50	147.00	147.00	+10.50	1	9369
09:57:14	146.50	147.00	147.00	+10.50	2	9368
09:57:13	146.50	147.00	147.00	+10.50	1	9366
09:57:11	146.50	147.00	147.00	+10.50	1	9365
09:57:11	146.50	147.00	147.00	+10.50	1	9364
09:57:10	146.50	147.00	147.00	+10.50	1	9363
09:57:10	146.50	147.00	147.00	+10.50	2	9362
09:57:10	146.50	147.00	147.00	+10.50	1	9360
09:57:09	146.50	147.00	147.00	+10.50	1	9359
09:57:08	146.50	147.00	147.00	+10.50	1	9358
09:57:08	146.50	147.00	147.00	+10.50	1	9357
09:57:07	146.50	147.00	147.00	+10.50	1	9356
09:57:07	146.50	147.00	147.00	+10.50	2	9355
09:57:06	146.50	147.00	147.00	+10.50	3	9353
09:57:05	146.50	147.00	147.00	+10.50	1	9350
09:57:05	146.50	147.00	147.00	+10.50	1	9349
09:57:05	146.50	147.00	147.00	+10.50	1	9348
09:57:04	146.50	147.00	147.00	+10.50	5	9347
09:57:04	146.50	147.00	146.50	+10.00	1	9342
09:56:54	146.50	147.00	147.00	+10.50	1	9341
09:56:54	146.50	147.00	147.00	+10.50	5	9340
09:56:52	146.50	147.00	147.00	+10.50	5	9335
09:56:52	146.50	147.00	147.00	+10.50	3	9330
09:56:49	146.50	147.00	147.00	+10.50	1	9327
09:56:47	146.50	147.00	147.00	+10.50	1	9326
09:56:46	146.50	147.00	147.00	+10.50	1	9325
09:56:39	146.50	147.00	147.00	+10.50	1	9324
09:56:35	146.50	147.00	146.50	+10.00	1	9323
09:56:24	146.50	147.00	147.00	+10.50	1	9322
09:56:16	146.50	147.00	146.50	+10.00	1	9321
09:56:08	146.50	147.00	147.00	+10.50	1	9320
09:56:00	146.50	147.00	146.50	+10.00	1	9319
09:55:55	146.50	147.00	147.00	+10.50	1	9318
09:55:54	147.00	147.50	147.00	+10.50	3	9317
09:55:51	147.00	147.50	147.00	+10.50	2	9314
09:55:47	146.50	147.00	147.00	+10.50	10	9312
09:55:47	146.50	147.00	147.00	+10.50	5	9302
09:55:47	146.50	147.00	147.00	+10.50	2	9297
09:55:47	146.50	147.00	147.00	+10.50	1	9295
09:55:46	146.50	147.00	147.00	+10.50	1	9294
09:55:46	146.50	147.00	147.00	+10.50	1	9293
09:55:45	146.50	147.00	146.50	+10.00	1	9292
09:55:44	146.50	147.00	147.00	+10.50	1	9291
09:55:44	146.50	147.00	147.00	+10.50	1	9290
09:55:44	146.50	147.00	147.00	+10.50	1	9289
09:55:43	146.50	147.00	147.00	+10.50	1	9288
09:55:43	146.50	147.00	147.00	+10.50	1	9287
09:55:43	146.50	147.00	147.00	+10.50	4	9286
09:55:40	146.50	147.00	147.00	+10.50	1	9282
09:55:40	146.50	147.00	147.00	+10.50	5	9281
09:55:38	146.50	147.00	147.00	+10.50	1	9276
09:55:37	146.50	147.00	147.00	+10.50	4	9275
09:55:37	146.50	147.00	147.00	+10.50	3	9271
09:55:34	146.50	147.00	147.00	+10.50	10	9268
09:55:33	146.50	147.00	147.00	+10.50	2	9258
09:55:30	146.50	147.00	147.00	+10.50	1	9256
09:55:19	146.50	147.00	147.00	+10.50	1	9255
09:55:10	146.50	147.00	146.50	+10.00	1	9254
09:55:09	146.50	147.00	146.50	+10.00	1	9253
09:55:05	146.50	147.00	147.00	+10.50	1	9252
09:55:04	146.50	147.00	146.50	+10.00	1	9251
09:54:59	146.50	147.00	146.50	+10.00	1	9250
09:54:59	146.50	147.00	146.50	+10.00	1	9249
09:54:57	146.50	147.00	146.50	+10.00	1	9248
09:54:56	146.50	147.00	146.50	+10.00	1	9247
09:54:51	146.50	147.00	146.50	+10.00	1	9246
09:54:39	146.50	147.00	146.50	+10.00	1	9245
09:54:36	146.50	147.00	147.00	+10.50	1	9244
09:54:33	146.50	147.00	146.50	+10.00	1	9243
09:54:20	146.50	147.00	146.50	+10.00	1	9242
09:54:17	146.50	147.00	147.00	+10.50	5	9241
09:54:16	146.50	147.00	146.50	+10.00	1	9236
09:54:07	146.50	147.00	146.50	+10.00	3	9235
09:54:03	146.50	147.00	146.50	+10.00	1	9232
09:53:59	146.50	147.00	147.00	+10.50	7	9231
09:53:55	146.50	147.00	146.50	+10.00	1	9224
09:53:54	146.50	147.00	147.00	+10.50	2	9223
09:53:53	146.50	147.00	146.50	+10.00	1	9221
09:53:40	146.50	147.00	146.50	+10.00	1	9220
09:53:31	146.50	147.00	146.50	+10.00	1	9219
09:53:20	146.50	147.00	146.50	+10.00	1	9218
09:53:19	146.50	147.00	146.50	+10.00	1	9217
09:53:14	146.50	147.00	146.50	+10.00	1	9216
09:53:11	146.50	147.00	146.50	+10.00	1	9215
09:53:05	146.50	147.00	146.50	+10.00	3	9214
09:53:04	146.50	147.00	146.50	+10.00	1	9211
09:53:01	146.50	147.00	146.50	+10.00	5	9210
09:52:59	146.50	147.00	146.50	+10.00	1	9205
09:52:58	146.50	147.00	146.50	+10.00	2	9204
09:52:58	146.50	147.00	147.00	+10.50	1	9202
09:52:55	146.50	147.00	146.50	+10.00	1	9201
09:52:54	146.50	147.00	146.50	+10.00	1	9200
09:52:52	146.50	147.00	146.50	+10.00	1	9199
09:52:46	146.50	147.00	147.00	+10.50	1	9198
09:52:45	146.50	147.00	146.50	+10.00	1	9197
09:52:35	146.50	147.00	147.00	+10.50	1	9196
09:52:30	146.50	147.00	146.50	+10.00	1	9195
09:52:28	146.50	147.00	146.50	+10.00	1	9194
09:52:27	146.50	147.00	146.50	+10.00	1	9193
09:52:26	146.50	147.00	146.50	+10.00	1	9192
09:52:26	146.50	147.00	146.50	+10.00	2	9191
09:52:25	146.50	147.00	146.50	+10.00	1	9189
09:52:24	146.50	147.00	146.50	+10.00	10	9188
09:52:24	146.50	147.00	146.50	+10.00	1	9178
09:52:23	146.50	147.00	146.50	+10.00	10	9177
09:52:13	146.50	147.00	146.50	+10.00	3	9167
09:52:10	146.50	147.00	146.50	+10.00	2	9164
09:52:05	146.50	147.00	146.50	+10.00	3	9162
09:51:57	146.50	147.00	146.50	+10.00	1	9159
09:51:54	146.50	147.00	146.50	+10.00	1	9158
09:51:41	146.50	147.00	146.50	+10.00	1	9157
09:51:40	146.00	146.50	146.50	+10.00	1	9156
09:51:37	146.50	147.00	146.50	+10.00	1	9155
09:51:36	146.50	147.00	147.00	+10.50	1	9154
09:51:32	146.50	147.00	146.50	+10.00	1	9153
09:51:22	146.00	146.50	146.50	+10.00	1	9152
09:51:22	146.50	147.00	146.50	+10.00	1	9151
09:51:21	146.50	147.00	146.50	+10.00	1	9150
09:51:19	146.00	146.50	146.50	+10.00	1	9149
09:51:19	146.00	146.50	146.50	+10.00	1	9148
09:51:19	146.00	146.50	146.00	+9.50	1	9147
09:51:12	146.00	147.00	146.00	+9.50	2	9146
09:51:11	146.00	146.50	146.50	+10.00	1	9144
09:51:04	146.00	147.00	146.00	+9.50	1	9143
09:51:04	146.00	146.50	146.50	+10.00	23	9142
09:51:04	146.00	146.50	146.50	+10.00	14	9119
09:51:04	145.50	146.00	146.00	+9.50	13	9105
09:51:04	145.50	146.00	146.00	+9.50	39	9092
09:51:04	145.50	146.00	146.00	+9.50	2	9053
09:51:01	145.50	146.00	146.00	+9.50	1	9051
09:51:01	145.50	146.00	145.50	+9.00	1	9050
09:51:01	145.50	146.00	146.00	+9.50	1	9049
09:51:00	145.50	146.00	145.50	+9.00	1	9048
09:50:59	145.50	146.00	145.50	+9.00	1	9047
09:50:59	145.50	146.00	145.50	+9.00	1	9046
09:50:58	145.50	146.00	145.50	+9.00	10	9045
09:50:58	145.50	146.00	145.50	+9.00	1	9035
09:50:58	145.50	146.00	145.50	+9.00	2	9034
09:50:56	145.50	146.00	145.50	+9.00	2	9032
09:50:55	145.50	146.00	145.50	+9.00	5	9030
09:50:55	145.50	146.00	145.50	+9.00	1	9025
09:50:55	145.50	146.00	145.50	+9.00	3	9024
09:50:52	145.50	146.00	145.50	+9.00	6	9021
09:50:51	145.50	146.00	145.50	+9.00	2	9015
09:50:48	145.50	146.00	145.50	+9.00	1	9013
09:50:48	145.50	146.00	145.50	+9.00	1	9012
09:50:39	145.50	146.00	145.50	+9.00	7	9011
09:50:35	145.50	146.00	145.50	+9.00	3	9004
09:50:33	145.50	146.00	145.50	+9.00	1	9001
09:50:32	145.50	146.00	145.50	+9.00	1	9000
09:50:32	145.50	146.00	145.50	+9.00	1	8999
09:50:29	145.50	146.00	145.50	+9.00	2	8998
09:50:20	145.50	146.00	145.50	+9.00	1	8996
09:50:18	145.50	146.00	146.00	+9.50	1	8995
09:50:16	145.50	146.00	145.50	+9.00	1	8994
09:50:15	145.50	146.00	146.00	+9.50	1	8993
09:50:14	145.50	146.00	146.00	+9.50	1	8992
09:50:11	145.50	146.00	146.00	+9.50	1	8991
09:50:11	145.50	146.00	146.00	+9.50	4	8990
09:50:10	145.50	146.00	146.00	+9.50	1	8986
09:50:07	145.50	146.00	146.00	+9.50	4	8985
09:50:06	146.00	146.50	146.00	+9.50	1	8981
09:50:06	146.00	146.50	146.00	+9.50	1	8980
09:50:06	146.00	146.50	146.00	+9.50	1	8979
09:50:05	146.00	146.50	146.00	+9.50	1	8978
09:50:05	146.00	146.50	146.00	+9.50	1	8977
09:50:05	146.00	146.50	146.00	+9.50	1	8976
09:50:05	146.00	146.50	146.00	+9.50	1	8975
09:50:05	146.00	146.50	146.00	+9.50	1	8974
09:50:04	146.00	146.50	146.00	+9.50	1	8973
09:50:04	146.00	146.50	146.00	+9.50	1	8972
09:50:03	146.00	146.50	146.00	+9.50	5	8971
09:50:03	146.00	146.50	146.00	+9.50	1	8966
09:50:02	146.00	146.50	146.00	+9.50	1	8965
09:50:02	146.00	146.50	146.00	+9.50	1	8964
09:50:01	146.00	146.50	146.00	+9.50	1	8963
09:50:01	146.00	146.50	146.00	+9.50	1	8962
09:50:00	146.00	146.50	146.00	+9.50	5	8961
09:50:00	146.00	146.50	146.00	+9.50	1	8956
09:49:58	146.00	146.50	146.00	+9.50	1	8955
09:49:58	146.00	146.50	146.00	+9.50	1	8954
09:49:57	146.00	146.50	146.50	+10.00	1	8953
09:49:56	146.00	146.50	146.00	+9.50	1	8952
09:49:56	146.00	146.50	146.00	+9.50	1	8951
09:49:56	146.00	146.50	146.00	+9.50	1	8950
09:49:55	146.00	146.50	146.00	+9.50	1	8949
09:49:54	146.00	146.50	146.00	+9.50	1	8948
09:49:54	146.00	146.50	146.00	+9.50	1	8947
09:49:53	146.00	146.50	146.00	+9.50	2	8946
09:49:53	146.00	146.50	146.00	+9.50	10	8944
09:49:51	146.00	146.50	146.00	+9.50	1	8934
09:49:51	146.00	146.50	146.00	+9.50	1	8933
09:49:49	146.00	146.50	146.00	+9.50	1	8932
09:49:47	146.00	146.50	146.00	+9.50	1	8931
09:49:46	146.00	146.50	146.00	+9.50	3	8930
09:49:46	146.00	146.50	146.00	+9.50	1	8927
09:49:46	146.00	146.50	146.00	+9.50	1	8926
09:49:43	146.00	146.50	146.00	+9.50	1	8925
09:49:37	146.00	146.50	146.00	+9.50	1	8924
09:49:35	146.00	146.50	146.00	+9.50	2	8923
09:49:34	146.00	146.50	146.00	+9.50	2	8921
09:49:32	146.00	146.50	146.50	+10.00	2	8919
09:49:20	146.50	147.00	146.50	+10.00	5	8917
09:49:20	146.50	147.00	146.50	+10.00	1	8912
09:49:18	146.50	147.00	146.50	+10.00	1	8911
09:49:18	146.50	147.00	146.50	+10.00	1	8910
09:49:18	146.50	147.00	146.50	+10.00	1	8909
09:49:18	146.50	147.00	146.50	+10.00	1	8908
09:49:16	146.50	147.00	146.50	+10.00	1	8907
09:49:14	146.50	147.00	146.50	+10.00	1	8906
09:49:14	146.50	147.00	146.50	+10.00	1	8905
09:49:13	146.50	147.00	146.50	+10.00	1	8904
09:49:12	146.50	147.00	146.50	+10.00	1	8903
09:49:12	146.50	147.00	146.50	+10.00	1	8902
09:49:11	146.50	147.00	146.50	+10.00	1	8901
09:49:10	146.50	147.00	146.50	+10.00	1	8900
09:49:08	146.50	147.00	146.50	+10.00	1	8899
09:49:07	146.50	147.00	146.50	+10.00	1	8898
09:49:07	146.50	147.00	146.50	+10.00	1	8897
09:49:06	146.50	147.00	146.50	+10.00	6	8896
09:49:05	146.50	147.00	146.50	+10.00	1	8890
09:49:05	146.50	147.00	146.50	+10.00	1	8889
09:49:04	146.50	147.00	146.50	+10.00	1	8888
09:49:04	146.50	147.00	146.50	+10.00	1	8887
09:49:04	146.50	147.00	146.50	+10.00	1	8886
09:49:00	146.50	147.00	146.50	+10.00	1	8885
09:48:58	146.50	147.00	146.50	+10.00	2	8884
09:48:57	146.50	147.00	146.50	+10.00	10	8882
09:48:55	146.50	147.00	146.50	+10.00	1	8872
09:48:55	146.50	147.00	146.50	+10.00	1	8871
09:48:55	147.00	147.50	147.00	+10.50	112	8870
09:48:54	147.50	148.00	147.50	+11.00	3	8758
09:48:54	147.50	148.00	147.50	+11.00	7	8755
09:48:54	147.50	148.00	147.50	+11.00	4	8748
09:48:54	147.50	148.00	147.50	+11.00	45	8744
09:48:54	147.50	148.00	147.50	+11.00	1	8699
09:48:54	147.50	148.00	147.50	+11.00	2	8698
09:48:54	147.50	148.00	147.50	+11.00	1	8696
09:48:53	147.50	148.00	147.50	+11.00	1	8695
09:48:50	147.50	148.00	147.50	+11.00	2	8694
09:48:48	147.50	148.00	147.50	+11.00	1	8692
09:48:45	147.50	148.00	147.50	+11.00	1	8691
09:48:42	147.50	148.00	147.50	+11.00	1	8690
09:48:39	147.50	148.00	147.50	+11.00	2	8689
09:48:27	147.50	148.00	147.50	+11.00	1	8687
09:48:18	147.50	148.00	147.50	+11.00	1	8686
09:48:17	147.50	148.00	147.50	+11.00	1	8685
09:48:16	147.50	148.00	147.50	+11.00	1	8684
09:48:08	147.50	148.00	147.50	+11.00	1	8683
09:47:49	147.50	148.00	147.50	+11.00	2	8682
09:47:42	148.00	148.50	148.00	+11.50	1	8680
09:47:41	147.50	148.00	148.00	+11.50	9	8679
09:47:20	147.50	148.00	148.00	+11.50	1	8670
09:47:12	148.00	148.50	148.00	+11.50	1	8669
09:47:04	148.00	148.50	148.00	+11.50	3	8668
09:47:01	147.50	148.00	148.00	+11.50	1	8665
09:47:01	147.50	148.00	148.00	+11.50	1	8664
09:46:53	147.50	148.00	148.00	+11.50	1	8663
09:46:49	147.50	148.00	147.50	+11.00	1	8662
09:46:39	147.50	148.00	148.00	+11.50	1	8661
09:46:35	147.50	148.00	148.00	+11.50	1	8660
09:46:15	148.00	148.50	148.00	+11.50	3	8659
09:46:08	148.00	148.50	148.50	+12.00	1	8656
09:46:08	147.50	148.00	148.00	+11.50	1	8655
09:46:07	147.50	148.00	148.00	+11.50	5	8654
09:46:06	147.50	148.00	147.50	+11.00	1	8649
09:45:42	148.00	148.50	148.00	+11.50	1	8648
09:45:39	148.00	148.50	148.00	+11.50	1	8647
09:45:39	148.00	148.50	148.00	+11.50	1	8646
09:45:39	148.00	148.50	148.00	+11.50	2	8645
09:45:38	148.00	148.50	148.50	+12.00	1	8643
09:45:36	148.00	148.50	148.00	+11.50	10	8642
09:45:09	148.00	148.50	148.00	+11.50	6	8632
09:45:06	148.00	148.50	148.50	+12.00	1	8626
09:45:06	148.00	148.50	148.00	+11.50	1	8625
09:44:46	148.00	148.50	148.00	+11.50	3	8624
09:44:45	148.00	148.50	148.00	+11.50	1	8621
09:44:20	148.00	148.50	148.50	+12.00	1	8620
09:44:15	148.00	148.50	148.50	+12.00	2	8619
09:44:12	148.00	148.50	148.00	+11.50	1	8617
09:44:10	148.00	148.50	148.00	+11.50	2	8616
09:44:08	148.00	148.50	148.00	+11.50	1	8614
09:43:56	148.00	148.50	148.00	+11.50	4	8613
09:43:53	148.00	148.50	148.00	+11.50	1	8609
09:43:25	148.00	148.50	148.50	+12.00	1	8608
09:43:19	148.00	148.50	148.00	+11.50	1	8607
09:43:07	148.00	148.50	148.00	+11.50	1	8606
09:43:07	148.00	148.50	148.00	+11.50	1	8605
09:43:02	148.00	148.50	148.00	+11.50	1	8604
09:42:55	148.00	148.50	148.00	+11.50	1	8603
09:42:31	148.00	148.50	148.00	+11.50	1	8602
09:42:20	148.00	148.50	148.00	+11.50	1	8601
09:42:16	148.00	148.50	148.00	+11.50	1	8600
09:42:08	148.00	148.50	148.00	+11.50	2	8599
09:41:44	148.00	148.50	148.50	+12.00	2	8597
09:41:43	148.00	148.50	148.00	+11.50	3	8595
09:41:29	148.00	148.50	148.00	+11.50	1	8592
09:41:27	148.00	148.50	148.00	+11.50	1	8591
09:41:23	148.00	148.50	148.00	+11.50	1	8590
09:41:11	148.00	148.50	148.00	+11.50	1	8589
09:41:07	147.50	148.00	148.00	+11.50	1	8588
09:41:05	147.50	148.00	147.50	+11.00	1	8587
09:41:03	147.50	148.00	148.00	+11.50	1	8586
09:41:00	147.50	148.00	148.00	+11.50	2	8585
09:40:55	147.50	148.00	148.00	+11.50	1	8583
09:40:52	147.50	148.00	148.00	+11.50	1	8582
09:40:51	147.50	148.00	148.00	+11.50	3	8581
09:40:42	148.00	148.50	148.00	+11.50	2	8578
09:40:38	148.00	148.50	148.00	+11.50	1	8576
09:40:34	148.00	148.50	148.00	+11.50	1	8575
09:40:34	148.00	148.50	148.00	+11.50	5	8574
09:40:29	148.00	148.50	148.00	+11.50	5	8569
09:40:22	148.00	148.50	148.00	+11.50	1	8564
09:40:09	148.00	148.50	148.00	+11.50	3	8563
09:40:09	148.00	148.50	148.50	+12.00	1	8560
09:40:03	148.00	148.50	148.00	+11.50	1	8559
09:39:52	148.00	148.50	148.00	+11.50	4	8558
09:39:46	148.00	148.50	148.00	+11.50	1	8554
09:39:40	148.00	148.50	148.00	+11.50	1	8553
09:39:38	148.00	148.50	148.00	+11.50	1	8552
09:39:21	148.00	148.50	148.00	+11.50	1	8551
09:39:19	148.00	148.50	148.50	+12.00	1	8550
09:39:19	148.00	148.50	148.50	+12.00	10	8549
09:39:18	148.00	148.50	148.00	+11.50	4	8539
09:39:11	148.00	148.50	148.50	+12.00	1	8535
09:38:57	148.00	148.50	148.00	+11.50	1	8534
09:38:56	148.00	148.50	148.00	+11.50	1	8533
09:38:54	148.00	148.50	148.00	+11.50	1	8532
09:38:52	148.00	148.50	148.00	+11.50	1	8531
09:38:48	148.00	148.50	148.00	+11.50	2	8530
09:38:46	148.00	148.50	148.00	+11.50	1	8528
09:38:32	148.00	148.50	148.00	+11.50	1	8527
09:38:25	148.00	148.50	148.00	+11.50	1	8526
09:38:12	148.00	148.50	148.00	+11.50	1	8525
09:37:59	147.50	148.50	148.50	+12.00	1	8524
09:37:57	147.50	148.00	148.00	+11.50	1	8523
09:37:52	147.50	148.00	148.00	+11.50	2	8522
09:37:49	147.50	148.00	148.00	+11.50	1	8520
09:37:48	147.50	148.00	148.00	+11.50	1	8519
09:37:48	148.00	148.50	148.00	+11.50	2	8518
09:37:48	148.00	148.50	148.00	+11.50	1	8516
09:37:45	148.00	148.50	148.00	+11.50	1	8515
09:37:44	148.00	148.50	148.00	+11.50	1	8514
09:37:43	148.00	148.50	148.00	+11.50	1	8513
09:37:40	148.00	148.50	148.00	+11.50	2	8512
09:37:37	148.00	148.50	148.50	+12.00	1	8510
09:37:34	148.00	148.50	148.00	+11.50	1	8509
09:37:31	147.50	148.00	148.00	+11.50	1	8508
09:37:28	147.50	148.00	148.00	+11.50	1	8507
09:37:19	148.00	148.50	148.00	+11.50	1	8506
09:37:19	148.00	148.50	148.00	+11.50	1	8505
09:37:17	148.00	148.50	148.00	+11.50	1	8504
09:37:14	148.00	148.50	148.00	+11.50	1	8503
09:37:09	148.00	148.50	148.00	+11.50	1	8502
09:37:05	148.00	148.50	148.00	+11.50	1	8501
09:37:01	148.00	148.50	148.00	+11.50	1	8500
09:36:56	148.00	148.50	148.00	+11.50	10	8499
09:36:50	148.00	148.50	148.00	+11.50	1	8489
09:36:38	148.00	148.50	148.00	+11.50	1	8488
09:36:37	148.00	148.50	148.00	+11.50	5	8487
09:36:22	148.00	148.50	148.00	+11.50	3	8482
09:36:18	148.00	148.50	148.00	+11.50	1	8479
09:36:11	148.00	148.50	148.50	+12.00	2	8478
09:36:08	148.00	148.50	148.50	+12.00	1	8476
09:36:08	148.00	148.50	148.50	+12.00	1	8475
09:36:06	148.00	148.50	148.50	+12.00	2	8474
09:36:05	148.00	148.50	148.50	+12.00	1	8472
09:36:04	148.00	148.50	148.50	+12.00	1	8471
09:36:00	148.00	148.50	148.50	+12.00	1	8470
09:36:00	148.00	148.50	148.00	+11.50	1	8469
09:35:47	148.00	148.50	148.50	+12.00	10	8468
09:35:25	148.50	149.00	148.50	+12.00	8	8458
09:35:23	148.50	149.00	148.50	+12.00	1	8450
09:35:19	148.50	149.00	148.50	+12.00	2	8449
09:35:15	148.50	149.00	148.50	+12.00	1	8447
09:35:15	148.50	149.00	149.00	+12.50	1	8446
09:35:15	148.50	149.00	148.50	+12.00	10	8445
09:35:09	148.50	149.00	148.50	+12.00	1	8435
09:35:03	148.50	149.00	148.50	+12.00	1	8434
09:34:54	148.50	149.00	148.50	+12.00	1	8433
09:34:53	148.50	149.00	149.00	+12.50	1	8432
09:34:46	148.50	149.00	148.50	+12.00	1	8431
09:34:27	148.50	149.00	148.50	+12.00	5	8430
09:34:15	148.50	149.00	149.00	+12.50	1	8425
09:34:03	148.50	149.00	149.00	+12.50	1	8424
09:34:01	148.50	149.00	148.50	+12.00	1	8423
09:33:55	148.50	149.00	149.00	+12.50	1	8422
09:33:54	148.50	149.00	149.00	+12.50	1	8421
09:33:53	148.50	149.00	148.50	+12.00	1	8420
09:33:50	148.50	149.00	148.50	+12.00	1	8419
09:33:47	148.50	149.00	148.50	+12.00	1	8418
09:33:46	148.50	149.00	148.50	+12.00	2	8417
09:33:44	148.50	149.00	148.50	+12.00	1	8415
09:33:42	148.50	149.00	148.50	+12.00	1	8414
09:33:19	148.50	149.00	148.50	+12.00	1	8413
09:33:14	148.50	149.00	148.50	+12.00	2	8412
09:33:13	148.50	149.00	148.50	+12.00	2	8410
09:33:12	148.50	149.00	149.00	+12.50	1	8408
09:33:08	148.50	149.00	148.50	+12.00	1	8407
09:33:07	148.50	149.00	148.50	+12.00	1	8406
09:33:07	148.50	149.00	149.00	+12.50	1	8405
09:33:06	148.50	149.00	148.50	+12.00	1	8404
09:33:05	148.50	149.00	148.50	+12.00	2	8403
09:33:05	148.50	149.00	148.50	+12.00	1	8401
09:32:58	148.50	149.00	148.50	+12.00	1	8400
09:32:55	148.50	149.00	148.50	+12.00	1	8399
09:32:28	148.50	149.00	148.50	+12.00	1	8398
09:32:26	148.50	149.00	148.50	+12.00	1	8397
09:32:23	148.50	149.00	149.00	+12.50	1	8396
09:32:22	148.50	149.00	148.50	+12.00	1	8395
09:32:16	148.00	148.50	148.50	+12.00	1	8394
09:32:16	148.00	148.50	148.50	+12.00	1	8393
09:32:16	148.00	148.50	149.00	+12.50	1	8392
09:32:16	148.00	148.50	148.50	+12.00	1	8391
09:32:12	148.00	148.50	148.50	+12.00	5	8390
09:32:12	148.00	148.50	148.50	+12.00	1	8385
09:32:12	148.00	148.50	148.50	+12.00	1	8384
09:31:57	148.00	148.50	148.50	+12.00	1	8383
09:31:53	148.00	148.50	148.50	+12.00	4	8382
09:31:52	148.00	148.50	148.50	+12.00	1	8378
09:31:49	148.00	148.50	148.50	+12.00	1	8377
09:31:49	148.50	149.00	148.50	+12.00	22	8376
09:31:49	148.50	149.00	149.00	+12.50	2	8354
09:31:43	148.50	149.00	149.00	+12.50	1	8352
09:31:37	148.50	149.00	148.50	+12.00	1	8351
09:31:27	148.50	149.00	149.00	+12.50	1	8350
09:31:22	148.50	149.00	148.50	+12.00	1	8349
09:31:18	148.50	149.00	148.50	+12.00	1	8348
09:31:17	148.50	149.00	148.50	+12.00	2	8347
09:31:15	148.50	149.00	148.50	+12.00	4	8345
09:31:07	148.50	149.00	148.50	+12.00	1	8341
09:30:55	148.50	149.00	149.00	+12.50	2	8340
09:30:47	148.50	149.00	149.00	+12.50	3	8338
09:30:46	148.50	149.00	149.00	+12.50	1	8335
09:30:33	148.50	149.00	149.00	+12.50	1	8334
09:30:26	148.50	149.00	148.50	+12.00	1	8333
09:30:25	148.50	149.00	149.00	+12.50	4	8332
09:30:23	148.50	149.00	148.50	+12.00	1	8328
09:30:20	148.50	149.00	148.50	+12.00	1	8327
09:30:08	148.50	149.00	148.50	+12.00	1	8326
09:30:05	148.50	149.00	149.00	+12.50	3	8325
09:29:59	148.50	149.50	148.50	+12.00	2	8322
09:29:57	148.50	149.50	148.50	+12.00	5	8320
09:29:55	148.50	149.50	149.50	+13.00	1	8315
09:29:52	149.00	149.50	149.00	+12.50	17	8314
09:29:52	149.00	149.50	149.00	+12.50	9	8297
09:29:46	149.00	149.50	149.50	+13.00	1	8288
09:29:45	149.00	149.50	149.50	+13.00	1	8287
09:29:44	149.00	149.50	149.00	+12.50	1	8286
09:29:40	149.00	149.50	149.50	+13.00	1	8285
09:29:40	149.00	149.50	149.00	+12.50	1	8284
09:29:39	149.00	149.50	150.00	+13.50	16	8283
09:29:39	149.00	149.50	149.50	+13.00	1	8267
09:29:38	149.00	149.50	149.50	+13.00	3	8266
09:29:38	149.00	149.50	149.50	+13.00	3	8263
09:29:38	149.00	149.50	149.50	+13.00	4	8260
09:29:36	149.00	150.00	150.00	+13.50	10	8256
09:29:36	149.00	150.00	150.00	+13.50	2	8246
09:29:36	149.00	150.00	150.00	+13.50	272	8244
09:29:36	149.00	150.00	150.00	+13.50	1	7972
09:29:36	149.00	149.50	149.50	+13.00	2	7971
09:29:35	149.00	149.50	149.50	+13.00	5	7969
09:29:33	149.00	149.50	149.50	+13.00	1	7964
09:29:33	149.00	149.50	149.50	+13.00	7	7963
09:29:32	149.00	149.50	149.50	+13.00	4	7956
09:29:29	149.00	149.50	149.00	+12.50	20	7952
09:29:25	149.00	149.50	149.50	+13.00	2	7932
09:29:24	149.00	149.50	149.50	+13.00	1	7930
09:29:24	149.00	149.50	149.50	+13.00	8	7929
09:29:20	149.00	149.50	149.50	+13.00	5	7921
09:29:17	149.00	149.50	149.00	+12.50	1	7916
09:29:14	149.00	149.50	149.00	+12.50	1	7915
09:29:14	149.00	149.50	149.00	+12.50	2	7914
09:29:12	149.00	149.50	149.50	+13.00	1	7912
09:29:11	149.00	149.50	149.50	+13.00	1	7911
09:29:08	149.00	149.50	149.50	+13.00	3	7910
09:29:04	149.00	149.50	149.50	+13.00	1	7907
09:29:03	149.00	149.50	149.50	+13.00	1	7906
09:28:57	149.00	149.50	149.50	+13.00	1	7905
09:28:57	149.00	149.50	149.00	+12.50	1	7904
09:28:55	149.00	149.50	149.50	+13.00	1	7903
09:28:55	149.00	149.50	149.50	+13.00	3	7902
09:28:55	149.00	149.50	149.00	+12.50	2	7899
09:28:55	149.00	149.50	149.00	+12.50	1	7897
09:28:53	149.00	149.50	149.50	+13.00	1	7896
09:28:51	149.00	149.50	149.50	+13.00	1	7895
09:28:50	149.00	149.50	149.50	+13.00	1	7894
09:28:50	149.00	149.50	149.50	+13.00	4	7893
09:28:49	149.00	149.50	149.00	+12.50	1	7889
09:28:47	149.00	149.50	149.50	+13.00	1	7888
09:28:46	149.00	149.50	149.00	+12.50	1	7887
09:28:45	149.00	149.50	149.50	+13.00	3	7886
09:28:44	149.00	149.50	149.50	+13.00	6	7883
09:28:41	149.00	149.50	149.50	+13.00	4	7877
09:28:40	149.00	149.50	149.50	+13.00	1	7873
09:28:37	149.00	149.50	149.50	+13.00	6	7872
09:28:36	149.00	149.50	149.00	+12.50	1	7866
09:28:33	149.00	149.50	149.50	+13.00	1	7865
09:28:26	149.00	149.50	149.50	+13.00	1	7864
09:28:25	149.00	149.50	149.00	+12.50	2	7863
09:28:24	149.00	149.50	149.50	+13.00	2	7861
09:28:23	149.00	149.50	149.50	+13.00	2	7859
09:28:22	149.00	149.50	149.50	+13.00	7	7857
09:28:21	149.00	149.50	149.50	+13.00	1	7850
09:28:16	149.00	149.50	149.50	+13.00	2	7849
09:28:14	149.00	149.50	149.50	+13.00	1	7847
09:28:14	149.00	149.50	149.50	+13.00	1	7846
09:28:12	149.00	149.50	149.50	+13.00	2	7845
09:28:12	149.00	149.50	149.50	+13.00	2	7843
09:28:12	149.00	149.50	149.50	+13.00	10	7841
09:28:11	149.00	149.50	149.50	+13.00	6	7831
09:28:10	149.00	149.50	149.00	+12.50	1	7825
09:28:10	149.00	149.50	149.00	+12.50	1	7824
09:28:10	149.00	149.50	149.50	+13.00	25	7823
09:28:09	149.00	149.50	149.50	+13.00	2	7798
09:28:09	149.00	149.50	149.50	+13.00	7	7796
09:28:08	149.00	149.50	149.50	+13.00	1	7789
09:28:07	149.00	149.50	149.00	+12.50	2	7788
09:28:06	149.00	149.50	149.50	+13.00	6	7786
09:28:06	149.00	149.50	149.50	+13.00	3	7780
09:28:06	149.00	149.50	149.50	+13.00	11	7777
09:28:04	149.00	149.50	149.00	+12.50	1	7766
09:28:03	149.00	149.50	149.50	+13.00	3	7765
09:28:03	149.00	149.50	149.50	+13.00	13	7762
09:28:02	149.00	149.50	149.50	+13.00	1	7749
09:28:02	149.00	149.50	149.50	+13.00	2	7748
09:28:02	149.00	149.50	149.50	+13.00	4	7746
09:28:02	148.50	149.50	149.50	+13.00	33	7742
09:28:01	148.50	149.00	149.00	+12.50	1	7709
09:28:00	148.50	149.00	149.00	+12.50	5	7708
09:28:00	148.50	149.00	149.00	+12.50	1	7703
09:28:00	148.50	149.00	149.00	+12.50	5	7702
09:27:59	148.50	149.00	149.00	+12.50	2	7697
09:27:58	148.50	149.00	149.00	+12.50	3	7695
09:27:58	148.50	149.00	149.00	+12.50	1	7692
09:27:58	148.50	149.00	149.00	+12.50	1	7691
09:27:58	149.00	149.50	149.00	+12.50	1	7690
09:27:58	149.00	149.50	149.50	+13.00	1	7689
09:27:57	148.50	149.00	149.00	+12.50	1	7688
09:27:57	148.50	149.00	149.00	+12.50	1	7687
09:27:57	148.50	149.00	149.00	+12.50	1	7686
09:27:57	148.50	149.00	149.00	+12.50	3	7685
09:27:56	148.50	149.00	149.00	+12.50	1	7682
09:27:56	148.50	149.00	149.00	+12.50	1	7681
09:27:56	148.50	149.00	149.00	+12.50	3	7680
09:27:55	148.50	149.00	149.00	+12.50	7	7677
09:27:54	148.50	149.00	149.00	+12.50	1	7670
09:27:54	148.50	149.00	149.00	+12.50	1	7669
09:27:53	148.50	149.00	149.00	+12.50	1	7668
09:27:52	148.50	149.00	149.00	+12.50	1	7667
09:27:52	148.50	149.00	149.00	+12.50	6	7666
09:27:52	148.50	149.00	149.00	+12.50	10	7660
09:27:50	148.50	149.00	149.00	+12.50	1	7650
09:27:49	148.50	149.00	149.00	+12.50	14	7649
09:27:49	148.50	149.00	149.00	+12.50	14	7635
09:27:48	148.00	149.00	149.00	+12.50	5	7621
09:27:47	148.00	148.50	148.50	+12.00	1	7616
09:27:46	148.00	148.50	148.50	+12.00	1	7615
09:27:46	148.00	148.50	148.50	+12.00	15	7614
09:27:46	148.00	148.50	148.50	+12.00	15	7599
09:27:42	148.00	148.50	148.00	+11.50	4	7584
09:27:42	147.50	148.00	148.00	+11.50	4	7580
09:27:42	147.50	148.00	148.00	+11.50	5	7576
09:27:42	147.50	148.00	148.00	+11.50	2	7571
09:27:42	147.50	148.00	148.00	+11.50	29	7569
09:27:39	147.00	147.50	147.50	+11.00	2	7540
09:27:39	147.00	147.50	147.50	+11.00	6	7538
09:27:39	147.00	147.50	147.50	+11.00	5	7532
09:27:38	147.00	147.50	147.50	+11.00	1	7527
09:27:35	147.00	147.50	147.50	+11.00	10	7526
09:27:32	147.00	147.50	147.50	+11.00	5	7516
09:27:32	147.00	147.50	147.50	+11.00	2	7511
09:27:30	147.00	147.50	147.50	+11.00	1	7509
09:27:27	147.00	147.50	147.50	+11.00	1	7508
09:27:26	147.00	147.50	147.50	+11.00	1	7507
09:27:25	147.00	147.50	147.00	+10.50	1	7506
09:27:23	147.00	147.50	147.50	+11.00	4	7505
09:27:22	147.00	147.50	147.00	+10.50	1	7501
09:27:21	147.00	147.50	147.00	+10.50	10	7500
09:27:21	147.00	147.50	147.50	+11.00	2	7490
09:27:20	147.00	147.50	147.50	+11.00	1	7488
09:27:17	147.00	147.50	147.50	+11.00	2	7487
09:27:16	147.00	147.50	147.50	+11.00	1	7485
09:27:16	147.00	147.50	147.50	+11.00	2	7484
09:27:15	147.00	147.50	147.00	+10.50	5	7482
09:27:15	147.00	147.50	147.50	+11.00	10	7477
09:27:11	147.00	147.50	147.50	+11.00	1	7467
09:27:09	147.00	147.50	147.50	+11.00	2	7466
09:27:09	147.00	147.50	147.50	+11.00	1	7464
09:27:07	147.00	147.50	147.50	+11.00	1	7463
09:27:00	147.00	147.50	147.50	+11.00	1	7462
09:26:53	147.00	147.50	147.50	+11.00	1	7461
09:26:52	147.00	147.50	147.00	+10.50	1	7460
09:26:38	147.00	147.50	147.50	+11.00	2	7459
09:26:38	147.00	147.50	147.50	+11.00	1	7457
09:26:37	147.00	147.50	147.00	+10.50	1	7456
09:26:36	146.50	147.00	147.00	+10.50	2	7455
09:26:36	147.00	147.50	147.00	+10.50	1	7453
09:26:36	147.00	147.50	147.00	+10.50	1	7452
09:26:36	147.00	147.50	147.00	+10.50	1	7451
09:26:33	147.00	147.50	147.00	+10.50	1	7450
09:26:29	147.00	148.00	147.00	+10.50	8	7449
09:26:29	147.00	148.00	147.00	+10.50	1	7441
09:26:27	147.00	147.50	147.50	+11.00	1	7440
09:26:27	147.00	147.50	147.50	+11.00	1	7439
09:26:25	147.50	148.00	147.50	+11.00	1	7438
09:26:20	147.00	148.00	147.00	+10.50	1	7437
09:26:20	147.50	148.00	147.00	+10.50	79	7436
09:26:20	147.50	148.00	147.50	+11.00	3	7357
09:26:18	147.50	148.00	147.50	+11.00	3	7354
09:26:17	147.50	148.00	147.50	+11.00	19	7351
09:26:17	147.50	148.00	147.50	+11.00	1	7332
09:26:13	147.50	148.00	147.50	+11.00	1	7331
09:26:11	147.50	148.00	147.50	+11.00	2	7330
09:26:07	147.00	148.00	147.00	+10.50	1	7328
09:26:06	147.00	148.00	148.00	+11.50	1	7327
09:26:02	147.00	148.00	147.00	+10.50	1	7326
09:26:02	147.00	148.00	147.00	+10.50	1	7325
09:26:01	147.50	148.00	147.50	+11.00	1	7324
09:26:00	147.00	147.50	147.50	+11.00	1	7323
09:25:57	147.00	147.50	147.50	+11.00	3	7322
09:25:57	147.50	148.00	147.50	+11.00	1	7319
09:25:53	147.00	147.50	147.50	+11.00	1	7318
09:25:53	147.00	147.50	147.50	+11.00	1	7317
09:25:52	147.50	148.00	147.50	+11.00	2	7316
09:25:50	147.00	147.50	147.50	+11.00	2	7314
09:25:48	147.00	147.50	147.50	+11.00	2	7312
09:25:47	147.50	148.00	147.50	+11.00	1	7310
09:25:46	147.00	147.50	147.50	+11.00	1	7309
09:25:46	147.00	147.50	147.50	+11.00	3	7308
09:25:44	147.50	148.50	147.50	+11.00	4	7305
09:25:43	147.50	148.50	147.50	+11.00	4	7301
09:25:43	148.00	148.50	148.00	+11.50	4	7297
09:25:43	148.00	148.50	148.00	+11.50	4	7293
09:25:41	148.00	148.50	148.00	+11.50	1	7289
09:25:41	147.50	148.00	148.00	+11.50	1	7288
09:25:41	147.50	148.00	148.00	+11.50	1	7287
09:25:41	147.50	148.00	148.00	+11.50	1	7286
09:25:41	147.50	148.00	147.50	+11.00	1	7285
09:25:40	147.50	148.00	147.50	+11.00	2	7284
09:25:39	147.50	148.00	147.50	+11.00	1	7282
09:25:39	147.50	148.00	147.50	+11.00	5	7281
09:25:39	147.50	148.00	148.00	+11.50	1	7276
09:25:38	147.50	148.00	148.00	+11.50	1	7275
09:25:38	147.50	148.00	148.00	+11.50	1	7274
09:25:38	147.50	148.00	148.00	+11.50	2	7273
09:25:38	147.50	148.00	148.00	+11.50	1	7271
09:25:38	147.50	148.00	148.00	+11.50	1	7270
09:25:38	147.50	148.00	148.00	+11.50	1	7269
09:25:38	147.50	148.00	148.00	+11.50	1	7268
09:25:38	147.50	148.00	148.00	+11.50	1	7267
09:25:38	147.50	148.00	148.00	+11.50	1	7266
09:25:38	147.50	148.00	148.00	+11.50	1	7265
09:25:37	147.50	148.00	147.50	+11.00	1	7264
09:25:36	147.50	148.00	147.50	+11.00	5	7263
09:25:35	147.50	148.00	147.50	+11.00	1	7258
09:25:34	147.50	148.00	147.50	+11.00	1	7257
09:25:33	147.50	148.00	147.50	+11.00	1	7256
09:25:30	147.50	148.00	147.50	+11.00	1	7255
09:25:30	147.50	148.00	147.50	+11.00	1	7254
09:25:29	147.50	148.00	147.50	+11.00	1	7253
09:25:28	147.50	148.00	147.50	+11.00	2	7252
09:25:28	147.50	148.00	147.50	+11.00	2	7250
09:25:28	147.50	148.00	147.50	+11.00	2	7248
09:25:28	147.50	148.00	147.50	+11.00	2	7246
09:25:26	147.50	148.00	147.50	+11.00	2	7244
09:25:26	147.50	148.00	147.50	+11.00	2	7242
09:25:26	147.50	148.00	147.50	+11.00	2	7240
09:25:26	147.50	148.00	147.50	+11.00	2	7238
09:25:26	147.50	148.00	147.50	+11.00	2	7236
09:25:25	147.50	148.00	147.50	+11.00	1	7234
09:25:24	147.50	148.00	147.50	+11.00	1	7233
09:25:22	147.50	148.00	147.50	+11.00	1	7232
09:25:20	147.50	148.00	147.50	+11.00	1	7231
09:25:18	148.00	148.50	148.00	+11.50	1	7230
09:25:17	147.50	148.50	147.50	+11.00	1	7229
09:25:16	147.50	148.50	147.50	+11.00	1	7228
09:25:16	147.50	148.00	148.00	+11.50	3	7227
09:25:16	147.50	148.00	147.50	+11.00	2	7224
09:25:16	147.50	148.00	147.50	+11.00	2	7222
09:25:15	147.50	148.00	147.50	+11.00	1	7220
09:25:15	147.50	148.00	147.50	+11.00	1	7219
09:25:15	147.50	148.00	147.50	+11.00	2	7218
09:25:15	147.50	148.00	147.50	+11.00	2	7216
09:25:14	147.50	148.00	147.50	+11.00	2	7214
09:25:14	147.50	148.00	147.50	+11.00	2	7212
09:25:14	147.50	148.00	147.50	+11.00	2	7210
09:25:14	147.50	148.00	147.50	+11.00	2	7208
09:25:11	148.00	148.50	148.00	+11.50	2	7206
09:25:11	148.00	148.50	148.00	+11.50	23	7204
09:25:11	148.00	148.50	148.00	+11.50	10	7181
09:25:10	148.00	148.50	148.00	+11.50	10	7171
09:25:06	148.00	148.50	148.00	+11.50	4	7161
09:25:04	148.00	148.50	148.00	+11.50	2	7157
09:25:02	148.00	148.50	148.50	+12.00	1	7155
09:24:57	148.00	148.50	148.50	+12.00	2	7154
09:24:56	148.00	148.50	148.50	+12.00	1	7152
09:24:55	148.00	148.50	148.50	+12.00	1	7151
09:24:54	148.50	149.00	148.50	+12.00	2	7150
09:24:54	148.50	149.00	148.50	+12.00	1	7148
09:24:54	148.50	149.00	148.50	+12.00	1	7147
09:24:54	148.50	149.00	148.50	+12.00	4	7146
09:24:52	148.50	149.00	148.50	+12.00	1	7142
09:24:52	148.50	149.00	149.00	+12.50	1	7141
09:24:49	148.50	149.00	148.50	+12.00	1	7140
09:24:49	148.50	149.00	148.50	+12.00	1	7139
09:24:48	148.50	149.00	148.50	+12.00	1	7138
09:24:48	148.50	149.00	148.50	+12.00	1	7137
09:24:44	148.50	149.00	148.50	+12.00	1	7136
09:24:43	148.50	149.00	148.50	+12.00	2	7135
09:24:42	148.50	149.00	148.50	+12.00	3	7133
09:24:42	148.50	149.00	148.50	+12.00	1	7130
09:24:34	148.50	149.00	149.00	+12.50	1	7129
09:24:21	148.50	149.00	148.50	+12.00	1	7128
09:24:12	148.50	149.00	148.50	+12.00	1	7127
09:24:12	148.50	149.00	148.50	+12.00	1	7126
09:24:03	148.50	149.00	149.00	+12.50	2	7125
09:24:00	148.50	149.00	148.50	+12.00	2	7123
09:24:00	148.50	149.00	149.00	+12.50	1	7121
09:23:59	148.50	149.00	148.50	+12.00	1	7120
09:23:55	148.50	149.00	148.50	+12.00	1	7119
09:23:52	148.50	149.00	149.00	+12.50	1	7118
09:23:52	148.50	149.00	149.00	+12.50	1	7117
09:23:50	148.50	149.00	148.50	+12.00	2	7116
09:23:45	148.50	149.00	149.00	+12.50	1	7114
09:23:44	148.50	149.00	148.50	+12.00	1	7113
09:23:43	148.50	149.00	148.50	+12.00	1	7112
09:23:40	148.50	149.00	148.50	+12.00	1	7111
09:23:38	148.50	149.00	148.50	+12.00	1	7110
09:23:36	148.50	149.00	148.50	+12.00	1	7109
09:23:33	148.50	149.00	149.00	+12.50	1	7108
09:23:29	148.00	149.00	148.00	+11.50	1	7107
09:23:29	148.50	149.00	148.50	+12.00	2	7106
09:23:27	148.50	149.00	148.50	+12.00	1	7104
09:23:26	148.50	149.00	149.00	+12.50	1	7103
09:23:24	148.50	149.00	148.50	+12.00	1	7102
09:23:20	148.50	149.00	149.00	+12.50	1	7101
09:23:11	148.50	149.00	148.50	+12.00	1	7100
09:23:10	148.50	149.00	149.00	+12.50	1	7099
09:23:10	148.50	149.00	148.50	+12.00	1	7098
09:23:07	148.50	149.00	149.00	+12.50	1	7097
09:23:06	148.00	149.00	148.00	+11.50	3	7096
09:23:06	148.50	149.00	148.50	+12.00	1	7093
09:23:06	148.50	149.00	148.50	+12.00	7	7092
09:23:05	148.50	149.00	148.50	+12.00	1	7085
09:23:04	148.50	149.00	148.50	+12.00	1	7084
09:23:01	148.50	149.00	148.50	+12.00	1	7083
09:22:58	148.50	149.00	148.50	+12.00	1	7082
09:22:57	148.50	149.00	148.50	+12.00	1	7081
09:22:57	148.50	149.00	148.50	+12.00	1	7080
09:22:55	148.50	149.00	149.00	+12.50	1	7079
09:22:55	148.50	149.00	148.50	+12.00	5	7078
09:22:47	148.50	149.00	149.00	+12.50	1	7073
09:22:41	148.50	149.00	149.00	+12.50	1	7072
09:22:39	148.50	149.50	148.50	+12.00	1	7071
09:22:34	148.50	149.50	148.50	+12.00	1	7070
09:22:33	148.50	149.50	148.50	+12.00	2	7069
09:22:33	148.50	149.50	148.50	+12.00	2	7067
09:22:33	148.50	149.00	149.00	+12.50	1	7065
09:22:33	149.00	149.50	149.00	+12.50	29	7064
09:22:33	149.00	150.00	149.00	+12.50	1	7035
09:22:32	149.00	150.00	149.00	+12.50	10	7034
09:22:30	149.50	150.00	149.50	+13.00	1	7024
09:22:30	149.50	150.00	149.50	+13.00	1	7023
09:22:30	149.50	150.00	149.50	+13.00	8	7022
09:22:30	149.50	150.00	149.50	+13.00	1	7014
09:22:25	149.50	150.00	150.00	+13.50	1	7013
09:22:25	149.50	150.00	150.00	+13.50	1	7012
09:22:25	市價	--	150.00	+13.50	10	7011
09:22:23	市價	--	150.00	+13.50	1	7001
09:22:22	市價	--	150.00	+13.50	1	7000
09:22:21	市價	--	150.00	+13.50	1	6999
09:22:21	市價	--	150.00	+13.50	1	6998
09:22:21	市價	--	150.00	+13.50	8	6997
09:22:20	150.00	--	150.00	+13.50	1	6989
09:22:20	市價	--	150.00	+13.50	3	6988
09:22:20	市價	--	150.00	+13.50	50	6985
09:22:14	市價	--	150.00	+13.50	100	6935
09:22:07	市價	--	150.00	+13.50	1	6835
09:22:05	市價	--	150.00	+13.50	1	6834
09:22:00	市價	--	150.00	+13.50	1	6833
09:21:52	市價	--	150.00	+13.50	1	6832
09:21:49	市價	--	150.00	+13.50	1	6831
09:21:43	市價	--	150.00	+13.50	1	6830
09:21:41	市價	--	150.00	+13.50	1	6829
09:21:40	市價	--	150.00	+13.50	1	6828
09:21:40	市價	--	150.00	+13.50	1	6827
09:21:29	市價	--	150.00	+13.50	1	6826
09:21:27	市價	--	150.00	+13.50	1	6825
09:21:26	市價	--	150.00	+13.50	2	6824
09:21:14	市價	--	150.00	+13.50	1	6822
09:21:07	市價	--	150.00	+13.50	1	6821
09:21:03	市價	--	150.00	+13.50	2	6820
09:21:00	市價	--	150.00	+13.50	1	6818
09:20:59	市價	--	150.00	+13.50	1	6817
09:20:56	市價	--	150.00	+13.50	1	6816
09:20:54	市價	--	150.00	+13.50	1	6815
09:20:52	市價	--	150.00	+13.50	1	6814
09:20:50	市價	--	150.00	+13.50	1	6813
09:20:44	市價	--	150.00	+13.50	1	6812
09:20:43	市價	--	150.00	+13.50	3	6811
09:20:34	市價	--	150.00	+13.50	1	6808
09:20:32	市價	--	150.00	+13.50	1	6807
09:20:25	市價	--	150.00	+13.50	1	6806
09:20:24	市價	--	150.00	+13.50	1	6805
09:20:22	市價	--	150.00	+13.50	3	6804
09:20:22	市價	--	150.00	+13.50	3	6801
09:20:15	市價	--	150.00	+13.50	1	6798
09:20:14	市價	--	150.00	+13.50	1	6797
09:20:05	市價	--	150.00	+13.50	1	6796
09:20:00	市價	--	150.00	+13.50	4	6795
09:19:51	市價	--	150.00	+13.50	1	6791
09:19:48	市價	--	150.00	+13.50	1	6790
09:19:45	市價	--	150.00	+13.50	1	6789
09:19:37	市價	--	150.00	+13.50	1	6788
09:19:35	市價	--	150.00	+13.50	1	6787
09:19:31	市價	--	150.00	+13.50	1	6786
09:19:28	市價	--	150.00	+13.50	2	6785
09:19:26	市價	--	150.00	+13.50	2	6783
09:19:25	市價	--	150.00	+13.50	1	6781
09:19:20	市價	--	150.00	+13.50	1	6780
09:19:16	市價	--	150.00	+13.50	5	6779
09:19:16	市價	--	150.00	+13.50	1	6774
09:19:15	市價	--	150.00	+13.50	1	6773
09:19:14	市價	--	150.00	+13.50	1	6772
09:19:12	市價	--	150.00	+13.50	1	6771
09:19:10	市價	--	150.00	+13.50	1	6770
09:19:08	市價	--	150.00	+13.50	1	6769
09:19:03	市價	--	150.00	+13.50	1	6768
09:18:55	市價	--	150.00	+13.50	2	6767
09:18:42	市價	--	150.00	+13.50	2	6765
09:18:37	市價	--	150.00	+13.50	1	6763
09:18:34	市價	--	150.00	+13.50	1	6762
09:18:33	市價	--	150.00	+13.50	1	6761
09:18:29	市價	--	150.00	+13.50	1	6760
09:18:28	市價	--	150.00	+13.50	1	6759
09:18:28	市價	--	150.00	+13.50	1	6758
09:18:26	市價	--	150.00	+13.50	2	6757
09:18:24	市價	--	150.00	+13.50	1	6755
09:18:23	市價	--	150.00	+13.50	1	6754
09:18:23	市價	--	150.00	+13.50	1	6753
09:18:22	市價	--	150.00	+13.50	2	6752
09:18:20	市價	--	150.00	+13.50	1	6750
09:18:20	市價	--	150.00	+13.50	1	6749
09:18:17	市價	--	150.00	+13.50	3	6748
09:18:16	市價	--	150.00	+13.50	1	6745
09:18:15	市價	--	150.00	+13.50	1	6744
09:18:13	市價	--	150.00	+13.50	1	6743
09:18:13	市價	--	150.00	+13.50	1	6742
09:18:11	市價	--	150.00	+13.50	2	6741
09:18:10	市價	--	150.00	+13.50	1	6739
09:18:08	市價	--	150.00	+13.50	1	6738
09:18:06	市價	--	150.00	+13.50	1	6737
09:17:59	市價	--	150.00	+13.50	2	6736
09:17:58	市價	--	150.00	+13.50	2	6734
09:17:55	市價	--	150.00	+13.50	1	6732
09:17:48	市價	--	150.00	+13.50	1	6731
09:17:41	市價	--	150.00	+13.50	1	6730
09:17:40	市價	--	150.00	+13.50	9	6729
09:17:40	市價	--	150.00	+13.50	1	6720
09:17:16	市價	--	150.00	+13.50	1	6719
09:17:13	市價	--	150.00	+13.50	10	6718
09:17:12	市價	--	150.00	+13.50	1	6708
09:17:11	市價	--	150.00	+13.50	1	6707
09:17:11	市價	--	150.00	+13.50	3	6706
09:17:10	市價	--	150.00	+13.50	1	6703
09:17:08	市價	--	150.00	+13.50	10	6702
09:17:06	市價	--	150.00	+13.50	1	6692
09:17:06	市價	--	150.00	+13.50	1	6691
09:17:03	市價	--	150.00	+13.50	2	6690
09:17:00	市價	--	150.00	+13.50	1	6688
09:16:56	市價	--	150.00	+13.50	1	6687
09:16:56	市價	--	150.00	+13.50	3	6686
09:16:55	市價	--	150.00	+13.50	1	6683
09:16:55	市價	--	150.00	+13.50	1	6682
09:16:50	市價	--	150.00	+13.50	2	6681
09:16:49	市價	--	150.00	+13.50	2	6679
09:16:46	市價	--	150.00	+13.50	2	6677
09:16:44	市價	--	150.00	+13.50	1	6675
09:16:44	市價	--	150.00	+13.50	6	6674
09:16:42	市價	--	150.00	+13.50	1	6668
09:16:39	市價	--	150.00	+13.50	2	6667
09:16:39	市價	--	150.00	+13.50	1	6665
09:16:39	市價	--	150.00	+13.50	1	6664
09:16:36	市價	--	150.00	+13.50	1	6663
09:16:35	市價	--	150.00	+13.50	1	6662
09:16:34	市價	--	150.00	+13.50	2	6661
09:16:33	市價	--	150.00	+13.50	1	6659
09:16:30	市價	--	150.00	+13.50	5	6658
09:16:27	市價	--	150.00	+13.50	1	6653
09:16:26	市價	--	150.00	+13.50	1	6652
09:16:25	市價	--	150.00	+13.50	1	6651
09:16:22	市價	--	150.00	+13.50	3	6650
09:16:03	市價	--	150.00	+13.50	2	6647
09:15:57	市價	--	150.00	+13.50	2	6645
09:15:57	市價	--	150.00	+13.50	1	6643
09:15:56	市價	--	150.00	+13.50	1	6642
09:15:56	市價	--	150.00	+13.50	4	6641
09:15:56	市價	--	150.00	+13.50	1	6637
09:15:54	市價	--	150.00	+13.50	1	6636
09:15:53	市價	--	150.00	+13.50	1	6635
09:15:53	市價	--	150.00	+13.50	1	6634
09:15:53	市價	--	150.00	+13.50	1	6633
09:15:51	市價	--	150.00	+13.50	1	6632
09:15:51	市價	--	150.00	+13.50	1	6631
09:15:51	市價	--	150.00	+13.50	2	6630
09:15:50	市價	--	150.00	+13.50	1	6628
09:15:48	149.50	150.00	150.00	+13.50	6	6627
09:15:44	149.50	150.00	150.00	+13.50	1	6621
09:15:41	149.50	150.00	150.00	+13.50	2	6620
09:15:41	149.50	150.00	150.00	+13.50	23	6618
09:15:38	149.50	150.00	150.00	+13.50	10	6595
09:15:36	149.50	150.00	150.00	+13.50	2	6585
09:15:32	149.50	150.00	150.00	+13.50	11	6583
09:15:30	149.50	150.00	150.00	+13.50	1	6572
09:15:28	149.50	150.00	150.00	+13.50	11	6571
09:15:25	149.50	150.00	150.00	+13.50	10	6560
09:15:25	149.50	150.00	150.00	+13.50	1	6550
09:15:24	149.50	150.00	150.00	+13.50	1	6549
09:15:23	149.50	150.00	149.50	+13.00	2	6548
09:15:21	149.50	150.00	150.00	+13.50	11	6546
09:15:21	149.00	149.50	149.50	+13.00	2	6535
09:15:20	149.00	149.50	149.50	+13.00	1	6533
09:15:19	149.00	149.50	149.50	+13.00	1	6532
09:15:15	150.00	--	149.50	+13.00	3	6531
09:15:15	150.00	--	150.00	+13.50	3	6528
09:15:13	150.00	--	150.00	+13.50	1	6525
09:15:13	149.50	150.00	150.00	+13.50	2	6524
09:15:13	149.50	150.00	150.00	+13.50	1	6522
09:15:12	149.50	150.00	150.00	+13.50	1	6521
09:15:12	149.50	150.00	150.00	+13.50	11	6520
09:15:12	149.50	150.00	150.00	+13.50	11	6509
09:15:10	149.50	150.00	150.00	+13.50	1	6498
09:15:09	149.50	150.00	150.00	+13.50	1	6497
09:15:09	149.50	150.00	150.00	+13.50	1	6496
09:15:09	149.50	150.00	150.00	+13.50	11	6495
09:15:09	149.50	150.00	150.00	+13.50	1	6484
09:15:07	149.50	150.00	150.00	+13.50	1	6483
09:15:06	149.50	150.00	150.00	+13.50	12	6482
09:15:05	149.50	150.00	149.50	+13.00	1	6470
09:15:03	149.50	150.00	150.00	+13.50	12	6469
09:15:03	149.50	150.00	150.00	+13.50	1	6457
09:15:00	149.50	150.00	150.00	+13.50	9	6456
09:14:54	149.50	150.00	150.00	+13.50	12	6447
09:14:51	149.50	150.00	150.00	+13.50	21	6435
09:14:49	149.50	150.00	149.50	+13.00	2	6414
09:14:48	149.50	150.00	149.50	+13.00	5	6412
09:14:48	149.50	150.00	150.00	+13.50	28	6407
09:14:48	149.50	150.00	149.50	+13.00	20	6379
09:14:47	149.50	150.00	149.50	+13.00	10	6359
09:14:47	149.50	150.00	149.50	+13.00	30	6349
09:14:45	149.50	150.00	150.00	+13.50	6	6319
09:14:45	市價	--	150.00	+13.50	87	6313
09:14:44	市價	--	150.00	+13.50	4	6226
09:14:43	市價	--	150.00	+13.50	1	6222
09:14:43	市價	--	150.00	+13.50	4	6221
09:14:43	市價	--	150.00	+13.50	1	6217
09:14:42	市價	--	150.00	+13.50	1	6216
09:14:42	市價	--	150.00	+13.50	2	6215
09:14:40	市價	--	150.00	+13.50	14	6213
09:14:39	市價	--	150.00	+13.50	1	6199
09:14:39	市價	--	150.00	+13.50	1	6198
09:14:38	市價	--	150.00	+13.50	1	6197
09:14:38	市價	--	150.00	+13.50	1	6196
09:14:35	市價	--	150.00	+13.50	1	6195
09:14:32	市價	--	150.00	+13.50	10	6194
09:14:31	市價	--	150.00	+13.50	1	6184
09:14:30	市價	--	150.00	+13.50	1	6183
09:14:29	市價	--	150.00	+13.50	3	6182
09:14:29	市價	--	150.00	+13.50	2	6179
09:14:28	市價	--	150.00	+13.50	1	6177
09:14:27	市價	--	150.00	+13.50	10	6176
09:14:27	市價	--	150.00	+13.50	1	6166
09:14:23	市價	--	150.00	+13.50	1	6165
09:14:22	市價	--	150.00	+13.50	1	6164
09:14:21	市價	--	150.00	+13.50	2	6163
09:14:20	市價	--	150.00	+13.50	1	6161
09:14:19	市價	--	150.00	+13.50	1	6160
09:14:19	市價	--	150.00	+13.50	5	6159
09:14:18	市價	--	150.00	+13.50	3	6154
09:14:18	市價	--	150.00	+13.50	1	6151
09:14:17	市價	--	150.00	+13.50	2	6150
09:14:17	市價	--	150.00	+13.50	1	6148
09:14:15	市價	--	150.00	+13.50	1	6147
09:14:15	市價	--	150.00	+13.50	1	6146
09:14:11	市價	--	150.00	+13.50	1	6145
09:14:09	市價	--	150.00	+13.50	1	6144
09:14:08	市價	--	150.00	+13.50	1	6143
09:14:07	市價	--	150.00	+13.50	15	6142
09:14:07	市價	--	150.00	+13.50	1	6127
09:14:07	市價	--	150.00	+13.50	1	6126
09:13:57	市價	--	150.00	+13.50	3	6125
09:13:53	市價	--	150.00	+13.50	1	6122
09:13:52	市價	--	150.00	+13.50	1	6121
09:13:52	市價	--	150.00	+13.50	1	6120
09:13:52	市價	--	150.00	+13.50	2	6119
09:13:50	市價	--	150.00	+13.50	1	6117
09:13:49	市價	--	150.00	+13.50	1	6116
09:13:49	市價	--	150.00	+13.50	20	6115
09:13:48	市價	--	150.00	+13.50	1	6095
09:13:47	市價	--	150.00	+13.50	2	6094
09:13:46	市價	--	150.00	+13.50	1	6092
09:13:45	市價	--	150.00	+13.50	1	6091
09:13:44	市價	--	150.00	+13.50	1	6090
09:13:43	市價	--	150.00	+13.50	2	6089
09:13:42	市價	--	150.00	+13.50	5	6087
09:13:41	市價	--	150.00	+13.50	1	6082
09:13:40	市價	--	150.00	+13.50	1	6081
09:13:38	市價	--	150.00	+13.50	2	6080
09:13:38	市價	--	150.00	+13.50	1	6078
09:13:34	市價	--	150.00	+13.50	1	6077
09:13:32	市價	--	150.00	+13.50	1	6076
09:13:32	市價	--	150.00	+13.50	1	6075
09:13:31	市價	--	150.00	+13.50	5	6074
09:13:31	市價	--	150.00	+13.50	1	6069
09:13:30	市價	--	150.00	+13.50	1	6068
09:13:30	市價	--	150.00	+13.50	30	6067
09:13:29	市價	--	150.00	+13.50	1	6037
09:13:29	市價	--	150.00	+13.50	1	6036
09:13:29	市價	--	150.00	+13.50	9	6035
09:13:29	市價	--	150.00	+13.50	4	6026
09:13:29	市價	--	150.00	+13.50	1	6022
09:13:28	市價	--	150.00	+13.50	1	6021
09:13:28	市價	--	150.00	+13.50	1	6020
09:13:28	市價	--	150.00	+13.50	1	6019
09:13:27	市價	--	150.00	+13.50	1	6018
09:13:27	市價	--	150.00	+13.50	1	6017
09:13:26	市價	--	150.00	+13.50	1	6016
09:13:26	市價	--	150.00	+13.50	1	6015
09:13:25	市價	--	150.00	+13.50	1	6014
09:13:24	市價	--	150.00	+13.50	1	6013
09:13:23	市價	--	150.00	+13.50	3	6012
09:13:23	市價	--	150.00	+13.50	4	6009
09:13:23	市價	--	150.00	+13.50	1	6005
09:13:21	市價	--	150.00	+13.50	1	6004
09:13:21	市價	--	150.00	+13.50	1	6003
09:13:20	市價	--	150.00	+13.50	1	6002
09:13:20	市價	--	150.00	+13.50	1	6001
09:13:19	市價	--	150.00	+13.50	1	6000
09:13:19	市價	--	150.00	+13.50	10	5999
09:13:19	市價	--	150.00	+13.50	1	5989
09:13:18	市價	--	150.00	+13.50	2	5988
09:13:17	市價	--	150.00	+13.50	1	5986
09:13:17	市價	--	150.00	+13.50	1	5985
09:13:16	149.50	150.00	150.00	+13.50	6	5984
09:13:15	149.50	150.00	150.00	+13.50	5	5978
09:13:14	149.50	150.00	150.00	+13.50	8	5973
09:13:13	149.50	150.00	150.00	+13.50	1	5965
09:13:13	149.50	150.00	149.50	+13.00	1	5964
09:13:12	149.50	150.00	150.00	+13.50	1	5963
09:13:11	149.50	150.00	150.00	+13.50	6	5962
09:13:11	149.50	150.00	150.00	+13.50	3	5956
09:13:09	149.50	150.00	150.00	+13.50	10	5953
09:13:08	149.50	150.00	150.00	+13.50	1	5943
09:13:08	149.50	150.00	150.00	+13.50	13	5942
09:13:07	149.50	150.00	150.00	+13.50	1	5929
09:13:05	149.50	150.00	150.00	+13.50	2	5928
09:13:04	149.50	150.00	150.00	+13.50	1	5926
09:13:00	149.50	150.00	150.00	+13.50	18	5925
09:12:59	149.50	150.00	150.00	+13.50	1	5907
09:12:58	149.50	150.00	150.00	+13.50	1	5906
09:12:58	149.50	150.00	149.50	+13.00	1	5905
09:12:57	149.50	150.00	150.00	+13.50	13	5904
09:12:57	149.50	150.00	150.00	+13.50	1	5891
09:12:57	149.50	150.00	149.50	+13.00	1	5890
09:12:54	149.50	150.00	150.00	+13.50	14	5889
09:12:54	149.50	150.00	150.00	+13.50	1	5875
09:12:53	149.50	150.00	149.50	+13.00	3	5874
09:12:51	149.50	150.00	150.00	+13.50	14	5871
09:12:51	149.50	150.00	150.00	+13.50	1	5857
09:12:50	149.50	150.00	150.00	+13.50	1	5856
09:12:49	149.50	150.00	150.00	+13.50	1	5855
09:12:48	149.50	150.00	150.00	+13.50	11	5854
09:12:46	149.50	150.00	150.00	+13.50	1	5843
09:12:46	149.50	150.00	149.50	+13.00	1	5842
09:12:45	149.50	150.00	150.00	+13.50	9	5841
09:12:42	149.50	150.00	150.00	+13.50	2	5832
09:12:42	149.50	150.00	150.00	+13.50	1	5830
09:12:40	149.50	150.00	149.50	+13.00	1	5829
09:12:40	149.50	150.00	150.00	+13.50	1	5828
09:12:39	149.50	150.00	150.00	+13.50	1	5827
09:12:37	149.50	150.00	150.00	+13.50	1	5826
09:12:36	149.50	150.00	150.00	+13.50	1	5825
09:12:36	149.50	150.00	150.00	+13.50	1	5824
09:12:36	149.50	150.00	150.00	+13.50	5	5823
09:12:35	149.50	150.00	150.00	+13.50	10	5818
09:12:35	149.50	150.00	149.50	+13.00	1	5808
09:12:35	149.50	150.00	149.50	+13.00	1	5807
09:12:32	149.50	150.00	150.00	+13.50	10	5806
09:12:30	149.50	150.00	150.00	+13.50	1	5796
09:12:28	149.50	150.00	150.00	+13.50	1	5795
09:12:28	149.50	150.00	150.00	+13.50	1	5794
09:12:27	149.50	150.00	149.50	+13.00	1	5793
09:12:27	149.50	150.00	150.00	+13.50	3	5792
09:12:26	149.50	150.00	150.00	+13.50	1	5789
09:12:24	149.50	150.00	150.00	+13.50	2	5788
09:12:23	149.50	150.00	150.00	+13.50	1	5786
09:12:23	149.50	150.00	150.00	+13.50	8	5785
09:12:22	市價	--	150.00	+13.50	2	5777
09:12:22	市價	--	150.00	+13.50	1	5775
09:12:22	市價	--	150.00	+13.50	1	5774
09:12:21	市價	--	150.00	+13.50	1	5773
09:12:21	市價	--	150.00	+13.50	1	5772
09:12:21	市價	--	150.00	+13.50	1	5771
09:12:21	市價	--	150.00	+13.50	6	5770
09:12:21	市價	--	150.00	+13.50	1	5764
09:12:20	市價	--	150.00	+13.50	1	5763
09:12:20	市價	--	150.00	+13.50	1	5762
09:12:20	市價	--	150.00	+13.50	1	5761
09:12:20	市價	--	150.00	+13.50	1	5760
09:12:19	市價	--	150.00	+13.50	1	5759
09:12:19	市價	--	150.00	+13.50	1	5758
09:12:19	149.50	150.00	150.00	+13.50	4	5757
09:12:19	149.50	150.00	150.00	+13.50	3	5753
09:12:19	149.50	150.00	150.00	+13.50	10	5750
09:12:19	149.50	150.00	150.00	+13.50	10	5740
09:12:17	149.50	150.00	150.00	+13.50	15	5730
09:12:17	149.50	150.00	150.00	+13.50	1	5715
09:12:14	149.00	150.00	150.00	+13.50	1	5714
09:12:14	149.00	150.00	150.00	+13.50	22	5713
09:12:13	149.00	150.00	150.00	+13.50	1	5691
09:12:13	149.00	150.00	150.00	+13.50	1	5690
09:12:11	149.50	150.00	149.50	+13.00	1	5689
09:12:11	149.50	150.00	150.00	+13.50	18	5688
09:12:10	149.00	149.50	149.50	+13.00	1	5670
09:12:10	149.00	149.50	149.50	+13.00	1	5669
09:12:09	149.00	149.50	149.00	+12.50	1	5668
09:12:09	149.50	150.00	149.50	+13.00	1	5667
09:12:08	149.50	150.00	150.00	+13.50	7	5666
09:12:07	149.00	150.00	150.00	+13.50	29	5659
09:12:07	149.00	149.50	149.50	+13.00	1	5630
09:12:05	149.00	149.50	149.50	+13.00	2	5629
09:12:04	149.00	149.50	149.50	+13.00	3	5627
09:12:04	149.00	149.50	149.50	+13.00	1	5624
09:12:02	149.00	149.50	149.50	+13.00	1	5623
09:12:01	149.00	149.50	149.50	+13.00	1	5622
09:12:01	149.00	149.50	149.50	+13.00	1	5621
09:12:00	149.00	149.50	149.50	+13.00	1	5620
09:12:00	149.00	149.50	149.50	+13.00	15	5619
09:12:00	149.00	149.50	149.00	+12.50	1	5604
09:12:00	149.50	150.00	149.50	+13.00	20	5603
09:11:59	149.50	150.00	150.00	+13.50	1	5583
09:11:59	149.50	150.00	150.00	+13.50	12	5582
09:11:59	149.50	150.00	150.00	+13.50	3	5570
09:11:59	149.50	150.00	150.00	+13.50	2	5567
09:11:59	149.50	150.00	150.00	+13.50	1	5565
09:11:57	149.50	150.00	150.00	+13.50	1	5564
09:11:57	149.50	150.00	149.50	+13.00	1	5563
09:11:56	149.50	150.00	150.00	+13.50	5	5562
09:11:56	149.50	150.00	150.00	+13.50	6	5557
09:11:55	149.50	150.00	150.00	+13.50	1	5551
09:11:55	149.50	150.00	150.00	+13.50	20	5550
09:11:54	149.50	150.00	150.00	+13.50	1	5530
09:11:52	149.50	150.00	150.00	+13.50	20	5529
09:11:51	149.50	150.00	149.50	+13.00	1	5509
09:11:50	149.50	150.00	150.00	+13.50	2	5508
09:11:50	149.50	150.00	150.00	+13.50	1	5506
09:11:50	149.50	150.00	150.00	+13.50	1	5505
09:11:48	149.50	150.00	149.50	+13.00	1	5504
09:11:48	149.50	150.00	150.00	+13.50	1	5503
09:11:48	149.50	150.00	149.50	+13.00	1	5502
09:11:48	149.50	150.00	149.50	+13.00	1	5501
09:11:47	149.50	150.00	150.00	+13.50	3	5500
09:11:47	149.50	150.00	150.00	+13.50	1	5497
09:11:46	149.50	150.00	150.00	+13.50	20	5496
09:11:46	149.50	150.00	150.00	+13.50	1	5476
09:11:45	149.50	150.00	150.00	+13.50	23	5475
09:11:45	149.50	150.00	149.50	+13.00	1	5452
09:11:44	149.50	150.00	150.00	+13.50	3	5451
09:11:43	149.50	150.00	149.50	+13.00	2	5448
09:11:43	149.50	150.00	150.00	+13.50	1	5446
09:11:42	149.00	150.00	150.00	+13.50	12	5445
09:11:42	149.00	150.00	149.00	+12.50	1	5433
09:11:42	149.50	150.00	149.50	+13.00	1	5432
09:11:40	149.50	150.00	149.50	+13.00	1	5431
09:11:40	149.00	150.00	150.00	+13.50	1	5430
09:11:40	149.50	150.00	149.50	+13.00	1	5429
09:11:39	149.00	149.50	149.50	+13.00	1	5428
09:11:39	149.00	150.00	150.00	+13.50	2	5427
09:11:39	149.00	150.00	150.00	+13.50	13	5425
09:11:39	149.00	150.00	150.00	+13.50	27	5412
09:11:39	149.00	149.50	149.50	+13.00	1	5385
09:11:38	149.00	149.50	149.00	+12.50	1	5384
09:11:38	149.00	149.50	149.50	+13.00	5	5383
09:11:36	149.00	149.50	149.50	+13.00	1	5378
09:11:35	148.50	149.50	149.50	+13.00	2	5377
09:11:35	148.50	149.50	149.50	+13.00	6	5375
09:11:34	149.50	150.00	149.50	+13.00	1	5369
09:11:33	148.00	149.00	149.00	+12.50	1	5368
09:11:32	148.00	149.00	149.50	+13.00	2	5367
09:11:32	148.00	149.00	149.00	+12.50	2	5365
09:11:32	148.00	148.50	148.50	+12.00	10	5363
09:11:32	148.00	148.50	148.50	+12.00	3	5353
09:11:32	148.00	148.50	148.50	+12.00	61	5350
09:11:32	148.00	148.50	148.50	+12.00	5	5289
09:11:32	148.00	148.50	148.50	+12.00	12	5284
09:11:32	148.00	148.50	148.50	+12.00	12	5272
09:11:32	148.00	148.50	148.00	+11.50	1	5260
09:11:32	149.50	150.00	148.50	+12.00	24	5259
09:11:32	149.50	150.00	149.00	+12.50	4	5235
09:11:32	149.50	150.00	149.50	+13.00	2	5231
09:11:32	市價	--	150.00	+13.50	370	5229
09:11:32	市價	--	150.00	+13.50	1	4859
09:11:32	市價	--	150.00	+13.50	1	4858
09:11:31	市價	--	150.00	+13.50	1	4857
09:11:31	市價	--	150.00	+13.50	1	4856
09:11:31	市價	--	150.00	+13.50	1	4855
09:11:30	市價	--	150.00	+13.50	1	4854
09:11:30	市價	--	150.00	+13.50	1	4853
09:11:29	市價	--	150.00	+13.50	1	4852
09:11:29	市價	--	150.00	+13.50	1	4851
09:11:29	市價	--	150.00	+13.50	1	4850
09:11:29	市價	--	150.00	+13.50	1	4849
09:11:28	市價	--	150.00	+13.50	1	4848
09:11:28	市價	--	150.00	+13.50	1	4847
09:11:28	市價	--	150.00	+13.50	1	4846
09:11:28	市價	--	150.00	+13.50	1	4845
09:11:27	市價	--	150.00	+13.50	2	4844
09:11:27	市價	--	150.00	+13.50	1	4842
09:11:26	市價	--	150.00	+13.50	2	4841
09:11:26	149.00	150.00	150.00	+13.50	224	4839
09:11:26	149.00	150.00	150.00	+13.50	499	4615
09:11:26	149.00	150.00	150.00	+13.50	247	4116
09:11:26	149.00	149.50	149.50	+13.00	10	3869
09:11:25	149.00	149.50	149.50	+13.00	1	3859
09:11:24	149.00	149.50	149.50	+13.00	1	3858
09:11:24	149.00	149.50	149.50	+13.00	2	3857
09:11:24	149.00	149.50	149.50	+13.00	1	3855
09:11:23	149.00	149.50	149.00	+12.50	1	3854
09:11:23	149.00	149.50	149.50	+13.00	2	3853
09:11:23	149.00	149.50	149.50	+13.00	30	3851
09:11:22	149.00	149.50	149.50	+13.00	35	3821
09:11:22	149.00	149.50	149.50	+13.00	76	3786
09:11:21	149.00	149.50	149.50	+13.00	54	3710
09:11:19	148.50	149.00	149.50	+13.00	1	3656
09:11:19	148.50	149.00	149.00	+12.50	19	3655
09:11:19	148.50	149.00	149.00	+12.50	2	3636
09:11:17	148.50	149.00	149.00	+12.50	3	3634
09:11:17	148.50	149.00	149.00	+12.50	20	3631
09:11:17	148.50	149.00	149.00	+12.50	40	3611
09:11:13	148.50	149.00	148.50	+12.00	2	3571
09:11:12	148.50	149.00	148.50	+12.00	3	3569
09:11:12	148.50	149.00	149.00	+12.50	1	3566
09:11:12	148.50	149.00	149.00	+12.50	1	3565
09:11:11	148.50	149.00	148.50	+12.00	5	3564
09:11:10	148.50	149.00	149.00	+12.50	1	3559
09:11:10	148.50	149.00	149.00	+12.50	1	3558
09:11:10	148.50	149.00	148.50	+12.00	1	3557
09:11:09	148.50	149.00	149.00	+12.50	83	3556
09:11:09	148.50	149.00	148.50	+12.00	1	3473
09:11:06	148.00	148.50	148.50	+12.00	3	3472
09:11:06	148.00	148.50	148.50	+12.00	2	3469
09:11:06	148.00	148.50	148.50	+12.00	1	3467
09:11:06	148.00	148.50	148.50	+12.00	1	3466
09:11:05	148.00	148.50	148.50	+12.00	5	3465
09:11:03	148.00	148.50	148.50	+12.00	3	3460
09:11:02	148.00	148.50	148.50	+12.00	1	3457
09:11:01	148.00	148.50	148.50	+12.00	5	3456
09:10:59	148.00	148.50	148.50	+12.00	1	3451
09:10:57	148.00	148.50	148.50	+12.00	1	3450
09:10:56	148.00	148.50	148.50	+12.00	2	3449
09:10:56	148.00	148.50	148.50	+12.00	3	3447
09:10:55	148.00	148.50	148.50	+12.00	1	3444
09:10:51	148.00	148.50	148.50	+12.00	1	3443
09:10:51	148.00	148.50	148.50	+12.00	14	3442
09:10:50	148.00	148.50	148.50	+12.00	1	3428
09:10:48	148.00	148.50	148.50	+12.00	1	3427
09:10:48	148.00	148.50	148.50	+12.00	1	3426
09:10:47	148.00	148.50	148.50	+12.00	1	3425
09:10:47	148.00	148.50	148.50	+12.00	5	3424
09:10:47	148.00	148.50	148.00	+11.50	1	3419
09:10:47	148.00	148.50	148.50	+12.00	1	3418
09:10:46	148.00	148.50	148.00	+11.50	1	3417
09:10:43	148.00	148.50	148.50	+12.00	1	3416
09:10:41	148.00	148.50	148.50	+12.00	1	3415
09:10:41	148.00	148.50	148.50	+12.00	1	3414
09:10:40	148.00	148.50	148.50	+12.00	1	3413
09:10:40	148.00	148.50	148.50	+12.00	1	3412
09:10:39	148.50	149.00	148.50	+12.00	1	3411
09:10:38	148.50	149.00	148.50	+12.00	5	3410
09:10:38	148.50	149.00	148.50	+12.00	1	3405
09:10:37	148.50	149.00	148.50	+12.00	1	3404
09:10:37	148.50	149.00	148.50	+12.00	1	3403
09:10:37	148.50	149.00	149.00	+12.50	1	3402
09:10:37	148.50	149.00	148.50	+12.00	1	3401
09:10:37	148.50	149.00	149.00	+12.50	2	3400
09:10:34	148.50	149.00	149.00	+12.50	1	3398
09:10:33	148.50	149.00	148.50	+12.00	2	3397
09:10:27	148.50	149.00	148.50	+12.00	1	3395
09:10:26	148.50	149.00	148.50	+12.00	1	3394
09:10:26	148.50	149.00	149.00	+12.50	2	3393
09:10:25	148.50	149.00	148.50	+12.00	1	3391
09:10:25	148.50	149.00	148.50	+12.00	10	3390
09:10:24	148.50	149.00	148.50	+12.00	5	3380
09:10:21	148.50	149.00	148.50	+12.00	2	3375
09:10:18	148.00	148.50	148.50	+12.00	1	3373
09:10:17	148.50	149.00	148.50	+12.00	1	3372
09:10:17	148.00	148.50	148.50	+12.00	27	3371
09:10:17	148.00	148.50	148.50	+12.00	2	3344
09:10:15	148.00	148.50	148.50	+12.00	1	3342
09:10:15	148.00	148.50	148.50	+12.00	1	3341
09:10:14	148.00	148.50	148.50	+12.00	2	3340
09:10:13	148.00	148.50	148.50	+12.00	1	3338
09:10:11	148.00	148.50	148.00	+11.50	2	3337
09:10:10	148.00	148.50	148.50	+12.00	1	3335
09:10:07	148.00	148.50	148.50	+12.00	1	3334
09:10:07	148.00	148.50	148.50	+12.00	1	3333
09:10:04	148.00	148.50	148.50	+12.00	1	3332
09:10:04	148.00	148.50	148.00	+11.50	1	3331
09:10:03	148.00	148.50	148.50	+12.00	2	3330
09:10:03	148.00	148.50	148.00	+11.50	1	3328
09:10:01	148.00	148.50	148.00	+11.50	1	3327
09:10:00	148.00	148.50	148.00	+11.50	1	3326
09:10:00	148.00	148.50	148.00	+11.50	1	3325
09:09:56	148.00	148.50	148.00	+11.50	5	3324
09:09:54	148.00	148.50	148.00	+11.50	1	3319
09:09:52	148.00	148.50	148.50	+12.00	8	3318
09:09:50	148.00	148.50	148.00	+11.50	1	3310
09:09:50	148.00	148.50	148.00	+11.50	3	3309
09:09:46	148.00	148.50	148.00	+11.50	1	3306
09:09:44	148.00	148.50	148.00	+11.50	1	3305
09:09:43	148.00	148.50	148.50	+12.00	1	3304
09:09:40	148.00	148.50	148.00	+11.50	1	3303
09:09:40	148.00	148.50	148.00	+11.50	5	3302
09:09:37	148.00	148.50	148.00	+11.50	2	3297
09:09:37	148.00	148.50	148.50	+12.00	1	3295
09:09:36	148.00	148.50	148.00	+11.50	2	3294
09:09:34	148.00	148.50	148.00	+11.50	5	3292
09:09:33	148.00	148.50	148.50	+12.00	1	3287
09:09:33	148.00	148.50	148.00	+11.50	2	3286
09:09:32	148.00	148.50	148.00	+11.50	1	3284
09:09:31	148.00	148.50	148.50	+12.00	2	3283
09:09:29	148.00	148.50	148.50	+12.00	1	3281
09:09:26	148.00	148.50	148.00	+11.50	2	3280
09:09:26	148.00	148.50	148.00	+11.50	1	3278
09:09:26	148.00	148.50	148.00	+11.50	2	3277
09:09:25	148.00	148.50	148.50	+12.00	1	3275
09:09:24	148.00	148.50	148.00	+11.50	1	3274
09:09:22	148.00	148.50	148.50	+12.00	5	3273
09:09:21	148.00	148.50	148.00	+11.50	10	3268
09:09:13	148.00	148.50	148.00	+11.50	2	3258
09:09:13	148.00	148.50	148.00	+11.50	1	3256
09:09:08	148.00	148.50	148.00	+11.50	2	3255
09:09:08	148.00	148.50	148.00	+11.50	1	3253
09:09:04	148.00	148.50	148.00	+11.50	1	3252
09:09:04	148.00	148.50	148.50	+12.00	5	3251
09:09:03	148.00	148.50	148.00	+11.50	1	3246
09:09:02	148.00	148.50	148.00	+11.50	3	3245
09:09:02	148.00	148.50	148.50	+12.00	1	3242
09:09:01	148.00	148.50	148.00	+11.50	1	3241
09:09:01	148.00	148.50	148.00	+11.50	1	3240
09:09:00	148.00	148.50	148.50	+12.00	5	3239
09:09:00	148.00	148.50	148.50	+12.00	1	3234
09:09:00	148.00	148.50	148.50	+12.00	1	3233
09:09:00	148.00	148.50	148.50	+12.00	6	3232
09:08:59	148.00	148.50	148.50	+12.00	1	3226
09:08:59	147.50	148.00	148.00	+11.50	6	3225
09:08:59	147.50	148.00	148.00	+11.50	10	3219
09:08:59	147.50	148.00	148.00	+11.50	9	3209
09:08:59	147.50	148.00	148.00	+11.50	2	3200
09:08:59	147.50	148.00	148.00	+11.50	2	3198
09:08:59	147.50	148.00	148.00	+11.50	1	3196
09:08:59	147.50	148.00	148.00	+11.50	2	3195
09:08:59	147.50	148.00	148.00	+11.50	15	3193
09:08:59	147.50	148.00	148.00	+11.50	6	3178
09:08:59	147.50	148.00	148.00	+11.50	2	3172
09:08:59	147.50	148.00	148.00	+11.50	9	3170
09:08:59	147.50	148.00	148.00	+11.50	1	3161
09:08:59	147.50	148.00	148.00	+11.50	1	3160
09:08:58	147.50	148.00	148.00	+11.50	2	3159
09:08:58	147.50	148.00	148.00	+11.50	9	3157
09:08:58	147.50	148.00	148.00	+11.50	10	3148
09:08:57	147.50	148.00	148.00	+11.50	1	3138
09:08:57	147.50	148.00	148.00	+11.50	10	3137
09:08:57	147.50	148.00	148.00	+11.50	1	3127
09:08:56	147.50	148.00	147.50	+11.00	1	3126
09:08:56	147.50	148.00	148.00	+11.50	1	3125
09:08:50	147.50	148.00	148.00	+11.50	1	3124
09:08:48	147.50	148.00	148.00	+11.50	1	3123
09:08:47	147.50	148.00	148.00	+11.50	10	3122
09:08:46	147.50	148.00	147.50	+11.00	1	3112
09:08:46	147.50	148.00	148.00	+11.50	2	3111
09:08:34	147.50	148.00	148.00	+11.50	1	3109
09:08:29	147.50	148.00	148.00	+11.50	1	3108
09:08:28	147.50	148.00	148.00	+11.50	1	3107
09:08:27	147.50	148.00	148.00	+11.50	1	3106
09:08:25	147.50	148.00	148.00	+11.50	6	3105
09:08:23	147.50	148.00	148.00	+11.50	5	3099
09:08:19	147.50	148.00	148.00	+11.50	1	3094
09:08:18	147.50	148.00	147.50	+11.00	1	3093
09:08:17	147.50	148.00	148.00	+11.50	1	3092
09:08:17	147.50	148.00	147.50	+11.00	1	3091
09:08:12	147.50	148.00	148.00	+11.50	1	3090
09:08:12	147.50	148.00	147.50	+11.00	1	3089
09:08:11	147.50	148.00	147.50	+11.00	1	3088
09:08:11	147.50	148.00	148.00	+11.50	1	3087
09:08:09	147.50	148.00	147.50	+11.00	1	3086
09:08:09	147.50	148.00	147.50	+11.00	1	3085
09:08:09	147.50	148.00	148.00	+11.50	3	3084
09:08:07	147.50	148.00	147.50	+11.00	2	3081
09:08:06	147.50	148.00	147.50	+11.00	1	3079
09:08:05	147.50	148.00	147.50	+11.00	1	3078
09:08:03	147.50	148.00	147.50	+11.00	1	3077
09:08:03	147.50	148.00	147.50	+11.00	1	3076
09:08:01	147.50	148.00	148.00	+11.50	1	3075
09:08:01	147.50	148.00	147.50	+11.00	1	3074
09:08:01	147.50	148.00	147.50	+11.00	1	3073
09:08:00	147.50	148.00	147.50	+11.00	1	3072
09:07:59	147.50	148.00	147.50	+11.00	1	3071
09:07:59	147.50	148.00	147.50	+11.00	1	3070
09:07:59	147.50	148.00	147.50	+11.00	3	3069
09:07:58	147.50	148.00	147.50	+11.00	1	3066
09:07:57	147.50	148.00	147.50	+11.00	1	3065
09:07:56	147.50	148.00	147.50	+11.00	1	3064
09:07:55	147.50	148.00	147.50	+11.00	1	3063
09:07:54	147.50	148.00	147.50	+11.00	2	3062
09:07:53	147.50	148.00	147.50	+11.00	1	3060
09:07:52	147.50	148.00	147.50	+11.00	60	3059
09:07:50	147.50	148.00	147.50	+11.00	1	2999
09:07:49	147.50	148.00	147.50	+11.00	1	2998
09:07:47	147.50	148.00	147.50	+11.00	1	2997
09:07:40	147.50	148.00	147.50	+11.00	1	2996
09:07:39	147.50	148.00	147.50	+11.00	5	2995
09:07:38	147.50	148.00	147.50	+11.00	1	2990
09:07:37	147.50	148.00	147.50	+11.00	1	2989
09:07:37	147.50	148.00	147.50	+11.00	1	2988
09:07:36	147.50	148.00	147.50	+11.00	1	2987
09:07:34	147.50	148.00	147.50	+11.00	1	2986
09:07:34	147.50	148.00	147.50	+11.00	1	2985
09:07:32	147.50	148.00	147.50	+11.00	2	2984
09:07:29	147.50	148.00	147.50	+11.00	1	2982
09:07:29	147.50	148.00	148.00	+11.50	10	2981
09:07:28	147.50	148.00	147.50	+11.00	1	2971
09:07:27	147.50	148.00	147.50	+11.00	1	2970
09:07:26	147.50	148.00	147.50	+11.00	1	2969
09:07:25	147.50	148.00	147.50	+11.00	1	2968
09:07:22	147.50	148.00	147.50	+11.00	2	2967
09:07:20	147.50	148.00	147.50	+11.00	1	2965
09:07:20	147.50	148.00	147.50	+11.00	1	2964
09:07:19	147.50	148.00	147.50	+11.00	2	2963
09:07:18	147.50	148.00	147.50	+11.00	1	2961
09:07:15	147.50	148.00	147.50	+11.00	1	2960
09:07:14	147.50	148.00	147.50	+11.00	1	2959
09:07:14	147.50	148.00	147.50	+11.00	1	2958
09:07:13	147.50	148.00	147.50	+11.00	1	2957
09:07:12	147.50	148.00	147.50	+11.00	1	2956
09:07:12	147.00	147.50	147.50	+11.00	1	2955
09:07:12	147.00	147.50	147.50	+11.00	2	2954
09:07:10	147.00	147.50	147.50	+11.00	5	2952
09:07:09	147.00	147.50	147.50	+11.00	2	2947
09:07:09	147.00	147.50	147.00	+10.50	1	2945
09:07:09	147.00	147.50	147.00	+10.50	10	2944
09:07:07	147.00	147.50	147.50	+11.00	1	2934
09:07:06	147.00	147.50	147.50	+11.00	3	2933
09:07:06	147.00	147.50	147.50	+11.00	3	2930
09:07:06	147.00	147.50	147.00	+10.50	1	2927
09:07:04	147.00	147.50	147.50	+11.00	1	2926
09:07:02	147.00	147.50	147.50	+11.00	4	2925
09:07:02	147.00	147.50	147.00	+10.50	1	2921
09:07:00	147.00	147.50	147.00	+10.50	1	2920
09:07:00	147.00	147.50	147.50	+11.00	1	2919
09:07:00	147.00	147.50	147.00	+10.50	1	2918
09:06:59	147.00	147.50	147.50	+11.00	1	2917
09:06:59	147.00	147.50	147.50	+11.00	3	2916
09:06:56	147.50	148.00	147.50	+11.00	1	2913
09:06:56	147.50	148.00	147.50	+11.00	1	2912
09:06:55	147.00	147.50	147.50	+11.00	8	2911
09:06:55	147.50	148.00	147.50	+11.00	42	2903
09:06:55	147.50	148.00	147.50	+11.00	1	2861
09:06:55	147.50	148.00	147.50	+11.00	1	2860
09:06:54	147.50	148.00	148.00	+11.50	1	2859
09:06:54	147.50	148.00	147.50	+11.00	1	2858
09:06:53	147.50	148.00	147.50	+11.00	2	2857
09:06:53	147.50	148.00	147.50	+11.00	1	2855
09:06:52	147.50	148.00	147.50	+11.00	1	2854
09:06:52	147.50	148.00	147.50	+11.00	1	2853
09:06:51	147.50	148.00	147.50	+11.00	1	2852
09:06:51	147.50	148.00	147.50	+11.00	2	2851
09:06:50	147.50	148.00	147.50	+11.00	5	2849
09:06:50	147.50	148.00	147.50	+11.00	3	2844
09:06:50	147.50	148.00	147.50	+11.00	1	2841
09:06:50	147.00	147.50	147.50	+11.00	8	2840
09:06:49	147.00	147.50	147.50	+11.00	5	2832
09:06:49	147.00	147.50	147.50	+11.00	1	2827
09:06:49	147.00	147.50	147.00	+10.50	1	2826
09:06:46	147.00	147.50	147.50	+11.00	1	2825
09:06:44	147.00	147.50	147.00	+10.50	1	2824
09:06:44	147.00	147.50	147.00	+10.50	1	2823
09:06:43	147.00	147.50	147.50	+11.00	4	2822
09:06:42	147.00	147.50	147.00	+10.50	1	2818
09:06:42	147.00	147.50	147.00	+10.50	1	2817
09:06:42	147.00	147.50	147.00	+10.50	1	2816
09:06:40	147.00	147.50	147.50	+11.00	2	2815
09:06:40	147.00	147.50	147.50	+11.00	5	2813
09:06:36	147.00	147.50	147.00	+10.50	1	2808
09:06:35	147.00	147.50	147.50	+11.00	1	2807
09:06:34	147.00	147.50	147.50	+11.00	1	2806
09:06:34	147.00	147.50	147.50	+11.00	1	2805
09:06:33	147.00	147.50	147.50	+11.00	5	2804
09:06:31	147.00	147.50	147.50	+11.00	1	2799
09:06:31	147.00	147.50	147.50	+11.00	1	2798
09:06:31	147.00	147.50	147.00	+10.50	1	2797
09:06:30	147.00	147.50	147.50	+11.00	5	2796
09:06:30	147.00	147.50	147.50	+11.00	1	2791
09:06:30	147.00	147.50	147.00	+10.50	1	2790
09:06:30	147.00	147.50	147.00	+10.50	1	2789
09:06:29	147.00	147.50	147.50	+11.00	1	2788
09:06:29	147.00	147.50	147.00	+10.50	1	2787
09:06:29	147.00	147.50	147.00	+10.50	1	2786
09:06:27	147.00	147.50	147.50	+11.00	1	2785
09:06:27	147.00	147.50	147.50	+11.00	7	2784
09:06:27	147.00	147.50	147.00	+10.50	1	2777
09:06:27	147.00	147.50	147.00	+10.50	1	2776
09:06:25	147.00	147.50	147.00	+10.50	1	2775
09:06:25	147.00	147.50	147.00	+10.50	5	2774
09:06:25	147.00	147.50	147.00	+10.50	8	2769
09:06:25	147.00	147.50	147.50	+11.00	2	2761
09:06:24	147.00	147.50	147.50	+11.00	1	2759
09:06:24	147.00	147.50	147.50	+11.00	6	2758
09:06:23	147.00	147.50	147.00	+10.50	1	2752
09:06:23	147.00	147.50	147.00	+10.50	2	2751
09:06:21	147.00	147.50	147.00	+10.50	1	2749
09:06:21	147.00	147.50	147.50	+11.00	6	2748
09:06:20	147.00	147.50	147.00	+10.50	10	2742
09:06:20	147.00	147.50	147.50	+11.00	5	2732
09:06:18	147.00	147.50	147.00	+10.50	1	2727
09:06:18	147.00	147.50	147.00	+10.50	1	2726
09:06:18	147.00	147.50	147.00	+10.50	2	2725
09:06:18	147.00	147.50	147.00	+10.50	1	2723
09:06:18	147.00	147.50	147.00	+10.50	1	2722
09:06:17	147.00	147.50	147.00	+10.50	1	2721
09:06:17	147.00	147.50	147.00	+10.50	3	2720
09:06:16	147.00	147.50	147.00	+10.50	1	2717
09:06:14	147.00	147.50	147.00	+10.50	1	2716
09:06:11	147.00	147.50	147.00	+10.50	1	2715
09:06:10	147.00	147.50	147.00	+10.50	1	2714
09:06:10	147.00	147.50	147.50	+11.00	1	2713
09:06:09	147.00	147.50	147.00	+10.50	1	2712
09:06:09	147.00	147.50	147.00	+10.50	1	2711
09:06:09	147.00	147.50	147.00	+10.50	2	2710
09:06:09	147.00	147.50	147.00	+10.50	15	2708
09:06:08	147.00	147.50	147.00	+10.50	1	2693
09:06:08	147.00	147.50	147.00	+10.50	1	2692
09:06:08	147.00	147.50	147.00	+10.50	1	2691
09:06:08	147.00	147.50	147.00	+10.50	1	2690
09:06:07	147.00	147.50	147.00	+10.50	5	2689
09:06:07	147.00	147.50	147.50	+11.00	2	2684
09:06:07	147.00	147.50	147.00	+10.50	1	2682
09:06:06	147.00	147.50	147.50	+11.00	1	2681
09:06:06	147.00	147.50	147.00	+10.50	5	2680
09:06:06	147.00	147.50	147.50	+11.00	1	2675
09:06:05	147.00	147.50	147.00	+10.50	1	2674
09:06:04	147.00	147.50	147.00	+10.50	2	2673
09:06:04	147.00	147.50	147.00	+10.50	1	2671
09:06:04	146.50	147.50	147.50	+11.00	2	2670
09:06:04	146.50	147.00	147.00	+10.50	16	2668
09:06:04	146.50	147.00	147.00	+10.50	2	2652
09:06:03	146.50	147.00	147.00	+10.50	16	2650
09:06:02	146.50	147.00	146.50	+10.00	1	2634
09:06:02	146.50	147.00	147.00	+10.50	1	2633
09:06:01	146.50	147.00	146.50	+10.00	1	2632
09:06:01	146.50	147.00	147.00	+10.50	1	2631
09:06:00	146.50	147.00	146.50	+10.00	1	2630
09:05:59	146.50	147.00	147.00	+10.50	1	2629
09:05:59	146.50	147.00	147.00	+10.50	4	2628
09:05:58	146.50	147.00	146.50	+10.00	1	2624
09:05:56	146.50	147.00	147.00	+10.50	1	2623
09:05:56	146.50	147.00	146.50	+10.00	1	2622
09:05:55	146.50	147.00	147.00	+10.50	3	2621
09:05:55	146.50	147.00	147.00	+10.50	3	2618
09:05:55	146.50	147.00	146.50	+10.00	1	2615
09:05:53	146.50	147.00	146.50	+10.00	14	2614
09:05:51	146.50	147.00	146.50	+10.00	1	2600
09:05:50	146.50	147.00	146.50	+10.00	1	2599
09:05:50	146.50	147.00	147.00	+10.50	1	2598
09:05:49	146.50	147.00	146.50	+10.00	1	2597
09:05:47	146.50	147.50	147.50	+11.00	1	2596
09:05:47	146.50	147.50	146.50	+10.00	2	2595
09:05:47	146.50	147.00	147.50	+11.00	1	2593
09:05:47	146.50	147.00	147.00	+10.50	2	2592
09:05:46	146.50	147.00	147.00	+10.50	6	2590
09:05:46	146.50	147.00	147.00	+10.50	6	2584
09:05:46	147.00	147.50	147.00	+10.50	137	2578
09:05:46	147.00	147.50	147.50	+11.00	1	2441
09:05:46	147.00	147.50	147.00	+10.50	2	2440
09:05:45	147.00	147.50	147.50	+11.00	5	2438
09:05:44	147.00	147.50	147.50	+11.00	4	2433
09:05:44	147.00	147.50	147.50	+11.00	1	2429
09:05:44	147.00	147.50	147.50	+11.00	1	2428
09:05:44	147.00	147.50	147.50	+11.00	1	2427
09:05:43	147.00	147.50	147.00	+10.50	1	2426
09:05:43	147.00	147.50	147.50	+11.00	2	2425
09:05:43	147.00	147.50	147.00	+10.50	1	2423
09:05:42	147.00	147.50	147.50	+11.00	2	2422
09:05:41	147.00	147.50	147.50	+11.00	1	2420
09:05:40	147.00	147.50	147.50	+11.00	1	2419
09:05:40	147.00	147.50	147.00	+10.50	1	2418
09:05:39	147.00	147.50	147.00	+10.50	1	2417
09:05:38	147.00	147.50	147.50	+11.00	1	2416
09:05:38	147.00	147.50	147.50	+11.00	1	2415
09:05:36	147.00	147.50	147.50	+11.00	1	2414
09:05:35	147.00	147.50	147.00	+10.50	1	2413
09:05:35	147.00	147.50	147.50	+11.00	1	2412
09:05:34	147.00	147.50	147.50	+11.00	2	2411
09:05:33	147.00	148.00	147.00	+10.50	1	2409
09:05:31	147.00	147.50	147.50	+11.00	4	2408
09:05:31	147.50	148.00	147.50	+11.00	6	2404
09:05:30	147.50	148.00	147.50	+11.00	1	2398
09:05:29	147.50	148.00	148.00	+11.50	1	2397
09:05:28	147.50	148.00	147.50	+11.00	50	2396
09:05:28	147.50	148.00	148.00	+11.50	1	2346
09:05:27	147.50	148.00	148.00	+11.50	1	2345
09:05:27	147.50	148.00	148.00	+11.50	1	2344
09:05:27	147.50	148.00	148.00	+11.50	2	2343
09:05:26	147.50	148.00	148.00	+11.50	2	2341
09:05:26	147.50	148.00	148.00	+11.50	1	2339
09:05:25	147.50	148.00	147.50	+11.00	6	2338
09:05:23	147.50	148.00	148.00	+11.50	5	2332
09:05:21	147.50	148.00	148.00	+11.50	1	2327
09:05:19	147.00	148.00	148.00	+11.50	1	2326
09:05:19	147.00	147.50	147.50	+11.00	1	2325
09:05:18	147.00	148.00	148.00	+11.50	5	2324
09:05:17	147.50	148.00	147.50	+11.00	1	2319
09:05:17	147.50	148.00	147.50	+11.00	2	2318
09:05:17	147.50	148.00	147.50	+11.00	1	2316
09:05:16	147.50	148.00	147.50	+11.00	1	2315
09:05:16	147.50	148.00	147.50	+11.00	2	2314
09:05:16	147.50	148.00	147.50	+11.00	1	2312
09:05:15	147.50	148.00	147.50	+11.00	1	2311
09:05:15	147.50	148.00	147.50	+11.00	1	2310
09:05:15	147.50	148.00	147.50	+11.00	1	2309
09:05:14	147.50	148.00	148.00	+11.50	2	2308
09:05:14	147.50	148.00	147.50	+11.00	4	2306
09:05:14	147.00	147.50	147.50	+11.00	1	2302
09:05:13	147.50	148.00	147.50	+11.00	11	2301
09:05:13	147.50	148.00	147.50	+11.00	1	2290
09:05:13	147.50	148.00	147.50	+11.00	1	2289
09:05:13	147.50	148.00	147.50	+11.00	1	2288
09:05:12	147.50	148.00	147.50	+11.00	1	2287
09:05:12	147.50	148.00	148.00	+11.50	1	2286
09:05:12	147.50	148.00	147.50	+11.00	10	2285
09:05:12	147.50	148.00	148.00	+11.50	1	2275
09:05:11	147.50	148.00	148.00	+11.50	1	2274
09:05:11	147.50	148.00	148.00	+11.50	1	2273
09:05:10	147.50	148.00	147.50	+11.00	5	2272
09:05:09	147.50	148.00	147.50	+11.00	1	2267
09:05:09	147.50	148.00	147.50	+11.00	1	2266
09:05:09	147.50	148.00	147.50	+11.00	1	2265
09:05:08	147.50	148.00	147.50	+11.00	2	2264
09:05:07	147.50	148.00	148.00	+11.50	3	2262
09:05:05	147.50	148.00	147.50	+11.00	1	2259
09:05:05	147.50	148.00	148.00	+11.50	1	2258
09:05:04	147.50	148.00	148.00	+11.50	1	2257
09:05:03	147.50	148.00	147.50	+11.00	2	2256
09:05:02	147.50	148.50	148.50	+12.00	1	2254
09:05:02	148.00	148.50	148.00	+11.50	1	2253
09:05:02	147.50	148.00	148.00	+11.50	1	2252
09:05:01	147.50	148.00	147.50	+11.00	18	2251
09:05:01	147.50	148.00	148.00	+11.50	1	2233
09:05:00	148.00	148.50	148.00	+11.50	17	2232
09:05:00	148.00	148.50	148.00	+11.50	3	2215
09:04:59	148.00	148.50	148.00	+11.50	4	2212
09:04:59	148.00	148.50	148.00	+11.50	1	2208
09:04:58	148.00	148.50	148.00	+11.50	3	2207
09:04:57	148.00	148.50	148.00	+11.50	1	2204
09:04:57	148.00	148.50	148.00	+11.50	2	2203
09:04:56	148.00	148.50	148.00	+11.50	1	2201
09:04:56	148.00	148.50	148.00	+11.50	1	2200
09:04:55	148.00	148.50	148.00	+11.50	1	2199
09:04:54	148.00	148.50	148.00	+11.50	5	2198
09:04:53	148.00	148.50	148.00	+11.50	5	2193
09:04:53	148.00	148.50	148.50	+12.00	1	2188
09:04:53	148.00	148.50	148.50	+12.00	1	2187
09:04:52	148.00	148.50	148.00	+11.50	1	2186
09:04:51	148.00	148.50	148.00	+11.50	2	2185
09:04:50	148.00	148.50	148.50	+12.00	2	2183
09:04:50	148.00	148.50	148.00	+11.50	1	2181
09:04:48	148.00	148.50	148.00	+11.50	6	2180
09:04:47	148.00	148.50	148.50	+12.00	1	2174
09:04:46	148.00	148.50	148.00	+11.50	1	2173
09:04:45	148.00	148.50	148.00	+11.50	1	2172
09:04:45	148.00	148.50	148.00	+11.50	1	2171
09:04:44	148.00	148.50	148.50	+12.00	1	2170
09:04:44	148.00	148.50	148.00	+11.50	1	2169
09:04:43	148.00	148.50	148.50	+12.00	1	2168
09:04:42	148.00	148.50	148.50	+12.00	5	2167
09:04:40	148.00	148.50	148.00	+11.50	1	2162
09:04:40	148.00	148.50	148.00	+11.50	1	2161
09:04:39	148.00	148.50	148.50	+12.00	1	2160
09:04:39	148.00	148.50	148.50	+12.00	1	2159
09:04:38	148.00	148.50	148.50	+12.00	1	2158
09:04:37	148.00	148.50	148.00	+11.50	1	2157
09:04:37	148.00	148.50	148.00	+11.50	1	2156
09:04:35	148.00	148.50	148.50	+12.00	1	2155
09:04:35	148.00	148.50	148.50	+12.00	1	2154
09:04:34	148.00	148.50	148.00	+11.50	2	2153
09:04:33	148.00	148.50	148.50	+12.00	1	2151
09:04:33	148.00	148.50	148.50	+12.00	1	2150
09:04:33	148.00	148.50	148.50	+12.00	2	2149
09:04:32	148.00	148.50	148.50	+12.00	1	2147
09:04:31	148.00	148.50	148.50	+12.00	1	2146
09:04:31	148.00	148.50	148.50	+12.00	1	2145
09:04:30	148.00	148.50	148.50	+12.00	1	2144
09:04:29	148.00	148.50	148.50	+12.00	1	2143
09:04:28	148.50	149.00	148.50	+12.00	1	2142
09:04:28	148.00	148.50	148.50	+12.00	2	2141
09:04:28	148.00	148.50	148.50	+12.00	1	2139
09:04:28	148.00	148.50	148.00	+11.50	1	2138
09:04:28	148.00	148.50	148.50	+12.00	2	2137
09:04:27	148.00	148.50	148.50	+12.00	1	2135
09:04:26	148.00	148.50	149.00	+12.50	1	2134
09:04:26	148.00	148.50	148.50	+12.00	1	2133
09:04:26	148.00	149.00	149.00	+12.50	2	2132
09:04:26	148.00	149.00	149.00	+12.50	1	2130
09:04:26	148.00	149.00	149.00	+12.50	2	2129
09:04:26	148.00	149.00	149.00	+12.50	2	2127
09:04:25	148.50	149.00	148.50	+12.00	2	2125
09:04:25	148.50	149.00	148.50	+12.00	5	2123
09:04:24	148.00	149.00	148.00	+11.50	1	2118
09:04:23	148.00	148.50	148.50	+12.00	1	2117
09:04:23	148.00	149.00	148.00	+11.50	1	2116
09:04:22	148.00	149.00	148.00	+11.50	1	2115
09:04:22	148.00	149.00	149.00	+12.50	10	2114
09:04:21	148.00	148.50	148.50	+12.00	1	2104
09:04:21	148.50	149.00	148.50	+12.00	3	2103
09:04:21	148.50	149.00	148.50	+12.00	1	2100
09:04:21	148.50	149.00	148.50	+12.00	1	2099
09:04:19	148.50	149.00	148.50	+12.00	7	2098
09:04:19	148.50	149.00	148.50	+12.00	5	2091
09:04:19	148.50	149.00	149.00	+12.50	1	2086
09:04:19	148.50	149.00	149.00	+12.50	1	2085
09:04:18	148.50	149.00	148.00	+11.50	1	2084
09:04:18	148.50	149.00	148.50	+12.00	2	2083
09:04:18	148.00	149.00	149.00	+12.50	2	2081
09:04:18	148.00	149.00	149.00	+12.50	2	2079
09:04:17	148.00	149.00	149.00	+12.50	1	2077
09:04:17	148.00	149.00	149.00	+12.50	1	2076
09:04:17	148.50	149.00	148.50	+12.00	1	2075
09:04:17	148.50	149.00	148.50	+12.00	1	2074
09:04:17	148.50	149.00	149.00	+12.50	1	2073
09:04:17	148.50	149.00	149.00	+12.50	1	2072
09:04:17	148.00	149.00	148.00	+11.50	1	2071
09:04:16	148.00	149.00	149.00	+12.50	2	2070
09:04:16	148.00	149.00	149.00	+12.50	2	2068
09:04:16	148.00	149.00	149.00	+12.50	1	2066
09:04:16	148.00	149.00	148.00	+11.50	8	2065
09:04:16	148.00	149.00	149.00	+12.50	5	2057
09:04:15	148.00	149.00	149.00	+12.50	1	2052
09:04:15	148.00	149.00	149.00	+12.50	1	2051
09:04:15	148.00	149.00	148.00	+11.50	1	2050
09:04:14	148.00	149.00	148.00	+11.50	1	2049
09:04:13	148.00	148.50	148.50	+12.00	1	2048
09:04:13	148.00	148.50	148.50	+12.00	1	2047
09:04:12	148.00	148.50	148.50	+12.00	1	2046
09:04:11	148.00	149.00	148.00	+11.50	1	2045
09:04:11	148.00	149.00	148.00	+11.50	1	2044
09:04:10	148.00	148.50	149.00	+12.50	9	2043
09:04:10	148.00	148.50	148.50	+12.00	1	2034
09:04:09	148.50	149.00	148.50	+12.00	1	2033
09:04:09	148.50	149.00	149.00	+12.50	10	2032
09:04:09	148.50	149.00	149.00	+12.50	1	2022
09:04:09	148.50	149.00	149.00	+12.50	1	2021
09:04:08	148.50	149.00	149.00	+12.50	3	2020
09:04:08	148.50	149.00	149.00	+12.50	1	2017
09:04:08	148.50	149.00	149.00	+12.50	2	2016
09:04:07	148.50	149.00	148.50	+12.00	1	2014
09:04:07	148.50	149.00	148.50	+12.00	1	2013
09:04:06	148.50	149.00	149.00	+12.50	2	2012
09:04:06	148.50	149.00	149.00	+12.50	1	2010
09:04:05	148.50	149.00	149.00	+12.50	1	2009
09:04:05	148.50	149.00	149.00	+12.50	5	2008
09:04:05	148.50	149.00	149.00	+12.50	1	2003
09:04:04	148.50	149.00	149.00	+12.50	1	2002
09:04:04	148.50	149.00	149.00	+12.50	1	2001
09:04:04	148.50	149.00	149.00	+12.50	1	2000
09:04:04	148.50	149.00	148.00	+11.50	4	1999
09:04:04	148.50	149.00	148.50	+12.00	1	1995
09:04:04	148.00	149.00	148.00	+11.50	2	1994
09:04:03	148.50	149.00	148.50	+12.00	2	1992
09:04:03	148.50	149.00	148.50	+12.00	1	1990
09:04:03	148.50	149.00	149.00	+12.50	1	1989
09:04:03	148.50	149.00	149.00	+12.50	4	1988
09:04:03	148.00	149.00	148.00	+11.50	1	1984
09:04:02	148.00	149.00	148.00	+11.50	1	1983
09:04:02	148.00	148.50	149.00	+12.50	26	1982
09:04:02	148.00	148.50	148.50	+12.00	4	1956
09:04:01	148.00	148.50	148.50	+12.00	1	1952
09:04:01	148.00	148.50	148.50	+12.00	1	1951
09:04:00	148.00	148.50	148.50	+12.00	2	1950
09:04:00	148.00	148.50	148.50	+12.00	1	1948
09:03:59	148.00	148.50	148.00	+11.50	1	1947
09:03:59	148.00	148.50	148.50	+12.00	1	1946
09:03:59	148.00	148.50	148.50	+12.00	1	1945
09:03:58	148.00	148.50	148.50	+12.00	1	1944
09:03:57	148.00	149.00	149.00	+12.50	3	1943
09:03:56	148.50	149.00	148.50	+12.00	3	1940
09:03:56	148.50	149.00	148.50	+12.00	1	1937
09:03:56	148.50	149.00	148.50	+12.00	1	1936
09:03:56	148.50	149.00	148.50	+12.00	1	1935
09:03:56	148.50	149.00	148.50	+12.00	1	1934
09:03:55	148.50	149.00	148.50	+12.00	1	1933
09:03:55	148.50	149.00	148.50	+12.00	1	1932
09:03:55	148.50	149.00	149.00	+12.50	1	1931
09:03:54	148.50	149.00	149.00	+12.50	1	1930
09:03:54	148.50	149.00	149.00	+12.50	1	1929
09:03:54	148.50	149.00	148.50	+12.00	1	1928
09:03:53	148.50	149.00	148.00	+11.50	9	1927
09:03:53	148.50	149.00	148.50	+12.00	1	1918
09:03:53	148.50	149.00	148.50	+12.00	2	1917
09:03:53	148.50	149.00	149.00	+12.50	1	1915
09:03:53	148.50	149.00	149.00	+12.50	1	1914
09:03:52	148.50	149.00	149.00	+12.50	1	1913
09:03:52	148.50	149.00	149.00	+12.50	1	1912
09:03:52	148.00	149.00	149.00	+12.50	1	1911
09:03:52	148.50	149.00	148.50	+12.00	1	1910
09:03:52	148.50	149.00	149.00	+12.50	5	1909
09:03:52	148.50	149.00	148.50	+12.00	1	1904
09:03:52	148.00	149.00	149.00	+12.50	1	1903
09:03:51	148.00	149.00	149.00	+12.50	3	1902
09:03:51	148.00	149.00	149.00	+12.50	1	1899
09:03:51	148.00	149.00	149.00	+12.50	1	1898
09:03:51	148.00	149.00	149.00	+12.50	20	1897
09:03:51	148.00	148.50	149.00	+12.50	3	1877
09:03:51	148.00	148.50	148.50	+12.00	4	1874
09:03:51	147.50	148.00	148.00	+11.50	2	1870
09:03:51	148.00	148.50	148.00	+11.50	5	1868
09:03:51	148.00	148.50	148.50	+12.00	1	1863
09:03:51	148.00	148.50	148.50	+12.00	17	1862
09:03:51	148.00	148.50	148.50	+12.00	1	1845
09:03:50	148.00	148.50	148.50	+12.00	5	1844
09:03:50	148.00	148.50	148.50	+12.00	1	1839
09:03:50	148.00	148.50	148.50	+12.00	13	1838
09:03:50	147.50	148.00	148.00	+11.50	8	1825
09:03:50	147.50	148.00	147.50	+11.00	1	1817
09:03:50	147.50	148.00	148.00	+11.50	1	1816
09:03:50	147.50	148.00	148.00	+11.50	9	1815
09:03:49	147.50	148.00	147.50	+11.00	1	1806
09:03:49	147.50	148.00	148.00	+11.50	1	1805
09:03:49	147.50	148.00	147.50	+11.00	1	1804
09:03:49	147.50	148.00	148.00	+11.50	47	1803
09:03:49	147.50	148.00	147.50	+11.00	1	1756
09:03:48	147.50	148.00	148.00	+11.50	1	1755
09:03:48	147.50	148.00	148.00	+11.50	1	1754
09:03:48	147.50	148.00	148.00	+11.50	5	1753
09:03:48	147.50	148.00	148.00	+11.50	1	1748
09:03:47	147.50	148.00	148.00	+11.50	1	1747
09:03:47	147.50	148.00	148.00	+11.50	1	1746
09:03:47	147.50	148.00	147.50	+11.00	1	1745
09:03:47	147.50	148.00	148.00	+11.50	1	1744
09:03:46	147.50	148.00	148.00	+11.50	1	1743
09:03:46	147.50	148.00	148.00	+11.50	1	1742
09:03:46	147.50	148.00	148.00	+11.50	1	1741
09:03:46	147.50	148.00	147.50	+11.00	10	1740
09:03:46	147.50	148.00	148.00	+11.50	1	1730
09:03:45	147.50	148.00	148.00	+11.50	1	1729
09:03:45	147.50	148.00	148.00	+11.50	2	1728
09:03:45	147.50	148.00	148.00	+11.50	2	1726
09:03:45	147.50	148.00	148.00	+11.50	1	1724
09:03:45	147.50	148.00	148.00	+11.50	1	1723
09:03:45	147.50	148.00	148.00	+11.50	5	1722
09:03:45	147.50	148.00	148.00	+11.50	1	1717
09:03:45	147.50	148.00	148.00	+11.50	5	1716
09:03:45	147.50	148.00	147.50	+11.00	1	1711
09:03:44	147.50	148.00	148.00	+11.50	1	1710
09:03:44	147.50	148.00	148.00	+11.50	1	1709
09:03:44	147.50	148.00	147.50	+11.00	1	1708
09:03:44	147.50	148.00	147.50	+11.00	1	1707
09:03:43	147.50	148.00	148.00	+11.50	1	1706
09:03:43	147.50	148.00	148.00	+11.50	1	1705
09:03:43	147.50	148.00	148.00	+11.50	1	1704
09:03:43	147.50	148.00	148.00	+11.50	1	1703
09:03:43	147.50	148.00	148.00	+11.50	1	1702
09:03:42	147.50	148.00	147.50	+11.00	1	1701
09:03:42	147.50	148.00	148.00	+11.50	1	1700
09:03:41	147.50	148.00	148.00	+11.50	1	1699
09:03:41	147.50	148.00	148.00	+11.50	1	1698
09:03:41	147.50	148.00	148.00	+11.50	2	1697
09:03:41	147.50	148.00	148.00	+11.50	4	1695
09:03:41	147.50	148.00	148.00	+11.50	1	1691
09:03:40	147.50	148.00	148.00	+11.50	8	1690
09:03:40	147.50	148.00	148.00	+11.50	2	1682
09:03:40	147.50	148.00	147.50	+11.00	1	1680
09:03:40	147.50	148.00	147.50	+11.00	1	1679
09:03:40	147.50	148.00	148.00	+11.50	1	1678
09:03:40	147.50	148.00	148.00	+11.50	10	1677
09:03:39	147.50	148.00	148.00	+11.50	2	1667
09:03:39	147.00	148.00	147.00	+10.50	1	1665
09:03:39	147.00	148.00	148.00	+11.50	4	1664
09:03:39	147.50	148.00	147.00	+10.50	3	1660
09:03:39	147.50	148.00	147.50	+11.00	7	1657
09:03:39	147.50	148.00	148.00	+11.50	2	1650
09:03:38	147.50	148.00	148.00	+11.50	1	1648
09:03:38	147.00	148.00	148.00	+11.50	1	1647
09:03:38	147.00	148.00	147.00	+10.50	1	1646
09:03:38	147.00	148.00	148.00	+11.50	1	1645
09:03:38	147.50	148.00	147.50	+11.00	2	1644
09:03:38	147.50	148.00	147.50	+11.00	3	1642
09:03:37	147.50	148.00	148.00	+11.50	1	1639
09:03:37	147.50	148.00	148.00	+11.50	1	1638
09:03:37	147.50	148.00	148.00	+11.50	1	1637
09:03:37	147.50	148.00	148.00	+11.50	1	1636
09:03:37	147.00	148.00	148.00	+11.50	1	1635
09:03:37	147.00	148.00	148.00	+11.50	1	1634
09:03:37	147.00	148.00	148.00	+11.50	1	1633
09:03:37	147.00	148.00	148.00	+11.50	1	1632
09:03:37	147.00	148.00	148.00	+11.50	4	1631
09:03:37	147.00	148.00	148.00	+11.50	1	1627
09:03:36	147.50	148.00	147.50	+11.00	4	1626
09:03:36	147.50	148.00	147.50	+11.00	3	1622
09:03:36	147.00	148.00	147.00	+10.50	5	1619
09:03:36	147.00	147.50	147.50	+11.00	1	1614
09:03:36	147.00	147.50	147.50	+11.00	1	1613
09:03:36	147.00	147.50	147.50	+11.00	6	1612
09:03:36	147.00	147.50	147.50	+11.00	1	1606
09:03:35	147.00	147.50	147.50	+11.00	9	1605
09:03:35	147.00	147.50	147.50	+11.00	1	1596
09:03:35	147.00	147.50	147.50	+11.00	20	1595
09:03:35	147.00	147.50	147.50	+11.00	5	1575
09:03:35	147.00	147.50	147.50	+11.00	1	1570
09:03:34	147.00	147.50	147.50	+11.00	1	1569
09:03:34	147.00	147.50	147.50	+11.00	2	1568
09:03:34	147.00	147.50	147.00	+10.50	1	1566
09:03:34	147.00	147.50	147.50	+11.00	1	1565
09:03:34	147.00	147.50	147.00	+10.50	1	1564
09:03:34	147.00	147.50	147.50	+11.00	1	1563
09:03:34	146.50	147.00	147.00	+10.50	6	1562
09:03:34	146.50	147.00	147.00	+10.50	1	1556
09:03:33	147.00	147.50	147.00	+10.50	4	1555
09:03:32	147.00	147.50	147.50	+11.00	1	1551
09:03:31	147.00	147.50	147.00	+10.50	1	1550
09:03:31	147.00	147.50	147.00	+10.50	1	1549
09:03:30	147.00	147.50	147.00	+10.50	1	1548
09:03:30	147.00	147.50	147.00	+10.50	3	1547
09:03:29	147.00	147.50	147.50	+11.00	1	1544
09:03:29	146.50	147.50	146.50	+10.00	1	1543
09:03:29	147.00	147.50	147.00	+10.50	2	1542
09:03:29	147.00	147.50	147.00	+10.50	1	1540
09:03:29	146.50	147.00	147.50	+11.00	272	1539
09:01:28	145.50	146.00	145.50	+9.00	1	1267
09:01:28	144.50	145.50	145.50	+9.00	2	1266
09:01:28	144.50	145.50	145.50	+9.00	1	1264
09:01:28	144.50	145.50	145.50	+9.00	1	1263
09:01:27	144.50	145.50	145.50	+9.00	1	1262
09:01:27	144.50	145.50	145.50	+9.00	10	1261
09:01:27	144.50	145.50	144.50	+8.00	1	1251
09:01:27	144.50	145.50	145.50	+9.00	1	1250
09:01:27	145.00	145.50	145.00	+8.50	10	1249
09:01:26	145.00	145.50	145.50	+9.00	1	1239
09:01:26	145.00	145.50	145.50	+9.00	1	1238
09:01:26	145.00	145.50	145.50	+9.00	1	1237
09:01:25	145.00	145.50	145.50	+9.00	1	1236
09:01:25	145.00	145.50	145.00	+8.50	1	1235
09:01:25	145.00	145.50	145.00	+8.50	1	1234
09:01:24	145.00	145.50	145.50	+9.00	1	1233
09:01:24	145.00	145.50	145.50	+9.00	2	1232
09:01:24	145.00	145.50	145.00	+8.50	1	1230
09:01:23	145.00	145.50	145.50	+9.00	1	1229
09:01:23	145.00	145.50	145.50	+9.00	1	1228
09:01:23	145.00	145.50	145.00	+8.50	1	1227
09:01:22	145.00	145.50	145.00	+8.50	2	1226
09:01:21	145.00	145.50	145.00	+8.50	1	1224
09:01:21	145.00	145.50	145.00	+8.50	2	1223
09:01:20	145.00	145.50	145.50	+9.00	1	1221
09:01:19	145.00	145.50	145.00	+8.50	1	1220
09:01:19	145.00	145.50	145.00	+8.50	1	1219
09:01:19	145.00	145.50	145.00	+8.50	1	1218
09:01:19	145.00	145.50	145.00	+8.50	1	1217
09:01:18	145.00	145.50	145.00	+8.50	1	1216
09:01:17	145.00	145.50	145.50	+9.00	2	1215
09:01:17	145.00	145.50	145.00	+8.50	1	1213
09:01:17	145.00	145.50	145.00	+8.50	1	1212
09:01:16	144.50	145.50	144.50	+8.00	1	1211
09:01:16	144.50	145.50	144.50	+8.00	1	1210
09:01:16	144.50	145.00	145.00	+8.50	2	1209
09:01:15	144.50	145.00	145.00	+8.50	3	1207
09:01:15	144.50	145.00	145.00	+8.50	1	1204
09:01:15	144.50	145.00	144.50	+8.00	1	1203
09:01:15	144.50	145.50	144.50	+8.00	3	1202
09:01:15	145.00	145.50	144.50	+8.00	2	1199
09:01:15	145.00	145.50	145.00	+8.50	1	1197
09:01:15	145.00	145.50	145.00	+8.50	1	1196
09:01:15	145.00	145.50	145.00	+8.50	1	1195
09:01:15	145.00	145.50	145.00	+8.50	1	1194
09:01:15	145.00	145.50	145.00	+8.50	1	1193
09:01:15	145.00	145.50	145.00	+8.50	1	1192
09:01:14	144.50	145.00	145.00	+8.50	1	1191
09:01:14	144.50	145.00	145.00	+8.50	5	1190
09:01:14	144.50	145.00	145.00	+8.50	1	1185
09:01:14	144.50	145.00	145.00	+8.50	1	1184
09:01:14	144.50	145.00	145.00	+8.50	1	1183
09:01:14	144.50	145.00	144.50	+8.00	1	1182
09:01:14	144.50	145.00	145.00	+8.50	1	1181
09:01:14	144.50	145.00	145.00	+8.50	1	1180
09:01:14	144.50	145.00	144.50	+8.00	2	1179
09:01:14	144.50	145.00	145.00	+8.50	5	1177
09:01:13	144.50	145.00	145.00	+8.50	1	1172
09:01:13	144.50	145.00	145.00	+8.50	3	1171
09:01:13	144.50	145.00	144.50	+8.00	1	1168
09:01:13	144.50	145.00	145.00	+8.50	1	1167
09:01:13	144.50	145.00	145.00	+8.50	1	1166
09:01:12	144.50	145.00	144.50	+8.00	1	1165
09:01:12	144.50	145.00	145.00	+8.50	5	1164
09:01:12	144.50	145.00	144.50	+8.00	1	1159
09:01:12	144.00	144.50	144.50	+8.00	6	1158
09:01:11	144.00	144.50	144.00	+7.50	1	1152
09:01:11	144.00	144.50	144.50	+8.00	1	1151
09:01:11	144.00	144.50	144.00	+7.50	1	1150
09:01:11	144.00	144.50	144.50	+8.00	1	1149
09:01:11	144.00	144.50	144.50	+8.00	2	1148
09:01:10	144.00	144.50	144.50	+8.00	2	1146
09:01:09	144.00	144.50	144.50	+8.00	1	1144
09:01:09	144.00	144.50	144.00	+7.50	1	1143
09:01:08	144.00	144.50	144.50	+8.00	1	1142
09:01:08	144.00	144.50	144.50	+8.00	1	1141
09:01:08	144.00	144.50	144.00	+7.50	1	1140
09:01:08	144.00	144.50	144.00	+7.50	1	1139
09:01:07	144.50	145.00	144.50	+8.00	1	1138
09:01:07	144.50	145.00	145.00	+8.50	5	1137
09:01:05	144.00	144.50	144.50	+8.00	1	1132
09:01:04	144.00	145.00	145.00	+8.50	1	1131
09:01:04	144.00	145.00	144.00	+7.50	1	1130
09:01:04	144.50	145.00	144.50	+8.00	1	1129
09:01:04	144.50	145.00	144.50	+8.00	1	1128
09:01:04	144.50	145.00	144.50	+8.00	1	1127
09:01:04	144.50	145.00	145.00	+8.50	1	1126
09:01:04	144.50	145.00	144.50	+8.00	1	1125
09:01:03	144.00	145.00	144.00	+7.50	1	1124
09:01:03	144.00	145.00	145.00	+8.50	10	1123
09:01:03	144.50	145.00	144.50	+8.00	1	1113
09:01:03	144.50	145.00	144.50	+8.00	2	1112
09:01:03	144.50	145.00	144.50	+8.00	1	1110
09:01:02	144.00	145.00	144.00	+7.50	6	1109
09:01:02	144.50	145.00	144.50	+8.00	1	1103
09:01:02	144.50	145.00	145.00	+8.50	1	1102
09:01:02	144.50	145.00	144.50	+8.00	3	1101
09:01:02	144.50	145.00	144.50	+8.00	1	1098
09:01:02	144.00	144.50	144.50	+8.00	1	1097
09:01:02	144.00	145.00	144.00	+7.50	1	1096
09:01:02	144.00	145.00	144.00	+7.50	2	1095
09:01:02	144.00	145.00	144.00	+7.50	1	1093
09:01:02	144.00	145.00	144.00	+7.50	1	1092
09:01:02	144.00	145.00	144.00	+7.50	1	1091
09:01:02	144.00	145.00	144.00	+7.50	1	1090
09:01:02	144.00	145.00	144.00	+7.50	1	1089
09:01:02	144.00	145.00	144.00	+7.50	1	1088
09:01:02	144.00	145.00	144.00	+7.50	1	1087
09:01:01	144.00	145.00	144.00	+7.50	2	1086
09:01:01	144.00	145.00	145.00	+8.50	3	1084
09:01:01	144.00	144.50	144.50	+8.00	10	1081
09:01:01	144.00	144.50	144.00	+7.50	1	1071
09:01:01	144.00	144.50	144.50	+8.00	1	1070
09:01:01	144.00	144.50	144.50	+8.00	2	1069
09:01:00	144.00	144.50	144.50	+8.00	10	1067
09:01:00	144.00	144.50	144.00	+7.50	1	1057
09:01:00	144.00	144.50	144.00	+7.50	1	1056
09:01:00	144.00	144.50	144.00	+7.50	1	1055
09:01:00	144.00	144.50	144.00	+7.50	2	1054
09:00:59	144.00	144.50	144.00	+7.50	1	1052
09:00:59	144.00	144.50	144.50	+8.00	1	1051
09:00:59	144.00	144.50	144.00	+7.50	2	1050
09:00:59	144.00	144.50	144.00	+7.50	1	1048
09:00:59	144.00	144.50	144.00	+7.50	7	1047
09:00:59	144.00	144.50	144.00	+7.50	1	1040
09:00:59	144.00	144.50	144.00	+7.50	1	1039
09:00:59	144.00	144.50	144.00	+7.50	1	1038
09:00:59	144.00	144.50	144.00	+7.50	1	1037
09:00:59	144.00	144.50	144.00	+7.50	1	1036
09:00:59	144.00	144.50	144.00	+7.50	1	1035
09:00:59	144.00	144.50	144.00	+7.50	1	1034
09:00:58	144.00	144.50	144.00	+7.50	2	1033
09:00:58	144.00	144.50	144.50	+8.00	3	1031
09:00:58	144.00	144.50	144.00	+7.50	2	1028
09:00:58	144.00	144.50	144.00	+7.50	2	1026
09:00:58	144.00	144.50	144.00	+7.50	1	1024
09:00:58	144.00	144.50	144.00	+7.50	16	1023
09:00:58	144.00	144.50	144.50	+8.00	1	1007
09:00:57	144.00	144.50	144.00	+7.50	1	1006
09:00:57	144.00	144.50	144.00	+7.50	1	1005
09:00:57	144.00	144.50	144.50	+8.00	1	1004
09:00:57	144.00	144.50	144.50	+8.00	1	1003
09:00:56	144.00	144.50	144.50	+8.00	1	1002
09:00:56	144.00	144.50	144.00	+7.50	2	1001
09:00:56	143.50	144.50	144.50	+8.00	2	999
09:00:55	143.50	144.00	144.00	+7.50	1	997
09:00:55	143.50	144.00	144.00	+7.50	1	996
09:00:54	143.50	144.00	144.00	+7.50	1	995
09:00:54	143.50	144.00	143.50	+7.00	2	994
09:00:53	143.50	144.50	144.50	+8.00	1	992
09:00:52	144.00	144.50	144.00	+7.50	1	991
09:00:52	143.50	144.50	144.50	+8.00	1	990
09:00:52	144.00	144.50	144.00	+7.50	1	989
09:00:51	143.50	144.00	144.50	+8.00	1	988
09:00:51	143.50	144.00	144.00	+7.50	1	987
09:00:51	143.50	144.00	144.00	+7.50	1	986
09:00:50	143.50	144.00	144.00	+7.50	1	985
09:00:50	144.00	144.50	144.00	+7.50	1	984
09:00:50	144.00	144.50	144.50	+8.00	1	983
09:00:49	144.00	144.50	144.50	+8.00	1	982
09:00:49	144.00	144.50	144.50	+8.00	1	981
09:00:49	144.00	144.50	144.00	+7.50	1	980
09:00:48	144.00	144.50	144.50	+8.00	1	979
09:00:48	144.00	144.50	144.50	+8.00	1	978
09:00:48	144.00	145.00	145.00	+8.50	1	977
09:00:47	144.50	145.00	144.50	+8.00	3	976
09:00:47	143.50	144.50	144.50	+8.00	7	973
09:00:47	143.50	144.50	144.50	+8.00	1	966
09:00:47	143.50	144.50	144.50	+8.00	1	965
09:00:47	144.00	144.50	144.00	+7.50	1	964
09:00:47	144.00	144.50	144.50	+8.00	1	963
09:00:47	144.00	144.50	144.50	+8.00	1	962
09:00:46	144.00	144.50	144.00	+7.50	1	961
09:00:46	143.50	144.50	144.50	+8.00	1	960
09:00:46	143.50	144.50	144.50	+8.00	1	959
09:00:46	144.00	144.50	144.00	+7.50	1	958
09:00:46	143.50	144.00	144.00	+7.50	3	957
09:00:45	143.50	144.00	144.00	+7.50	10	954
09:00:44	143.50	144.00	144.00	+7.50	2	944
09:00:44	144.00	144.50	144.00	+7.50	1	942
09:00:44	144.00	144.50	144.00	+7.50	1	941
09:00:44	144.00	144.50	144.00	+7.50	1	940
09:00:44	144.00	144.50	144.00	+7.50	1	939
09:00:44	144.00	144.50	144.00	+7.50	1	938
09:00:43	144.00	144.50	144.50	+8.00	1	937
09:00:43	144.00	144.50	144.50	+8.00	5	936
09:00:43	144.00	144.50	144.50	+8.00	1	931
09:00:43	144.00	144.50	144.50	+8.00	1	930
09:00:42	143.50	144.50	144.50	+8.00	1	929
09:00:42	143.50	144.00	144.00	+7.50	1	928
09:00:41	143.50	144.50	144.50	+8.00	2	927
09:00:41	143.50	144.50	144.50	+8.00	1	925
09:00:41	143.50	144.50	144.50	+8.00	2	924
09:00:41	143.50	144.50	144.50	+8.00	2	922
09:00:41	143.50	144.50	144.50	+8.00	1	920
09:00:40	143.50	144.50	144.50	+8.00	1	919
09:00:40	143.50	144.50	144.50	+8.00	5	918
09:00:40	143.50	144.50	144.50	+8.00	1	913
09:00:40	143.50	144.50	144.50	+8.00	1	912
09:00:40	143.50	144.50	144.50	+8.00	1	911
09:00:40	143.50	144.50	144.50	+8.00	2	910
09:00:40	143.50	144.00	144.50	+8.00	2	908
09:00:40	143.50	144.00	144.00	+7.50	1	906
09:00:40	143.50	144.00	144.50	+8.00	12	905
09:00:40	143.50	144.00	144.00	+7.50	1	893
09:00:39	143.50	144.50	144.50	+8.00	1	892
09:00:39	143.50	144.00	144.00	+7.50	1	891
09:00:39	144.00	144.50	144.00	+7.50	1	890
09:00:39	144.00	144.50	144.00	+7.50	1	889
09:00:38	144.00	144.50	144.50	+8.00	5	888
09:00:37	143.50	144.50	145.00	+8.50	2	883
09:00:37	143.50	144.50	144.50	+8.00	3	881
09:00:37	144.00	144.50	144.00	+7.50	1	878
09:00:37	144.00	145.00	145.00	+8.50	1	877
09:00:37	144.50	145.00	144.50	+8.00	1	876
09:00:37	144.50	145.00	145.00	+8.50	5	875
09:00:36	144.50	145.00	144.50	+8.00	1	870
09:00:36	144.50	145.00	144.50	+8.00	4	869
09:00:36	144.50	145.00	144.50	+8.00	1	865
09:00:35	143.50	145.00	143.50	+7.00	1	864
09:00:35	144.50	145.00	143.50	+7.00	2	863
09:00:35	144.50	145.00	144.00	+7.50	3	861
09:00:35	144.50	145.00	144.50	+8.00	2	858
09:00:35	144.50	145.00	144.50	+8.00	1	856
09:00:34	144.00	144.50	144.50	+8.00	1	855
09:00:34	144.00	145.00	145.00	+8.50	3	854
09:00:33	143.50	144.50	144.50	+8.00	2	851
09:00:33	143.50	144.50	143.50	+7.00	3	849
09:00:33	144.00	144.50	144.00	+7.50	1	846
09:00:32	144.00	144.50	144.50	+8.00	2	845
09:00:32	143.50	144.50	144.50	+8.00	1	843
09:00:32	144.00	144.50	144.00	+7.50	1	842
09:00:31	143.50	144.50	144.50	+8.00	1	841
09:00:31	143.50	144.50	143.50	+7.00	2	840
09:00:31	143.50	144.50	143.50	+7.00	1	838
09:00:31	143.50	144.50	143.50	+7.00	1	837
09:00:30	144.00	144.50	144.00	+7.50	1	836
09:00:30	143.50	144.50	143.50	+7.00	1	835
09:00:30	143.50	144.00	144.50	+8.00	9	834
09:00:30	143.50	144.00	144.00	+7.50	1	825
09:00:29	143.50	144.50	144.50	+8.00	1	824
09:00:28	143.50	144.50	143.50	+7.00	1	823
09:00:28	143.50	144.00	144.00	+7.50	1	822
09:00:28	143.50	144.00	143.50	+7.00	1	821
09:00:28	143.50	144.00	144.00	+7.50	1	820
09:00:28	143.50	144.00	144.00	+7.50	1	819
09:00:27	143.00	144.00	143.00	+6.50	3	818
09:00:27	143.00	144.00	144.00	+7.50	2	815
09:00:26	143.00	144.00	144.00	+7.50	1	813
09:00:26	143.00	144.00	143.00	+6.50	3	812
09:00:26	143.00	144.00	144.00	+7.50	1	809
09:00:26	143.00	144.00	144.00	+7.50	2	808
09:00:25	143.00	144.00	143.00	+6.50	1	806
09:00:25	143.00	143.50	143.50	+7.00	3	805
09:00:25	143.00	143.50	143.50	+7.00	10	802
09:00:25	143.00	143.50	143.50	+7.00	1	792
09:00:25	142.50	143.00	143.00	+6.50	28	791
09:00:24	142.50	143.00	143.00	+6.50	2	763
09:00:24	142.50	143.00	143.00	+6.50	30	761
09:00:24	142.50	143.00	143.00	+6.50	3	731
09:00:24	142.50	143.00	143.00	+6.50	2	728
09:00:24	142.50	143.00	143.00	+6.50	13	726
09:00:24	142.50	143.00	143.00	+6.50	26	713
09:00:24	142.50	143.00	143.00	+6.50	4	687
09:00:24	142.50	143.00	143.00	+6.50	5	683
09:00:24	142.50	143.00	143.00	+6.50	5	678
09:00:24	142.50	143.00	143.00	+6.50	5	673
09:00:23	142.50	143.00	143.00	+6.50	1	668
09:00:23	142.50	143.00	143.00	+6.50	1	667
09:00:23	142.50	143.00	142.50	+6.00	1	666
09:00:22	142.00	143.00	142.00	+5.50	2	665
09:00:22	142.00	143.00	142.00	+5.50	1	663
09:00:22	142.50	143.00	142.50	+6.00	10	662
09:00:22	142.00	143.00	142.00	+5.50	1	652
09:00:22	142.00	143.00	142.00	+5.50	1	651
09:00:22	142.00	143.00	142.00	+5.50	1	650
09:00:22	142.00	143.00	143.00	+6.50	1	649
09:00:21	142.00	143.00	143.00	+6.50	1	648
09:00:21	142.00	143.00	142.00	+5.50	1	647
09:00:21	142.00	143.00	142.00	+5.50	1	646
09:00:21	142.00	143.00	143.00	+6.50	1	645
09:00:21	142.00	143.00	142.00	+5.50	8	644
09:00:21	142.00	143.00	143.00	+6.50	1	636
09:00:20	142.00	143.00	143.00	+6.50	1	635
09:00:20	142.00	142.50	142.50	+6.00	1	634
09:00:20	142.00	142.50	142.50	+6.00	18	633
09:00:20	142.00	142.50	142.50	+6.00	15	615
09:00:20	141.50	142.00	142.00	+5.50	2	600
09:00:20	141.50	142.00	142.00	+5.50	10	598
09:00:20	141.50	142.00	142.00	+5.50	10	588
09:00:20	141.00	141.50	141.50	+5.00	1	578
09:00:20	141.00	141.50	141.50	+5.00	1	577
09:00:19	141.00	141.50	141.50	+5.00	2	576
09:00:19	141.00	141.50	141.00	+4.50	1	574
09:00:19	141.00	141.50	141.50	+5.00	7	573
09:00:19	141.00	141.50	141.50	+5.00	3	566
09:00:19	141.00	141.50	141.50	+5.00	1	563
09:00:16	140.50	141.50	141.50	+5.00	14	562
09:00:16	140.50	141.50	140.50	+4.00	1	548
09:00:16	141.00	141.50	141.00	+4.50	1	547
09:00:16	140.50	141.50	141.50	+5.00	3	546
09:00:15	140.50	141.50	141.50	+5.00	4	543
09:00:15	140.50	141.00	141.00	+4.50	4	539
09:00:15	140.00	141.00	141.00	+4.50	2	535
09:00:15	140.00	141.00	141.00	+4.50	4	533
09:00:14	140.50	141.00	141.00	+4.50	1	529
09:00:14	140.00	140.50	140.50	+4.00	1	528
09:00:14	140.50	141.00	140.50	+4.00	1	527
09:00:14	140.50	141.00	140.50	+4.00	8	526
09:00:14	140.00	141.00	141.00	+4.50	3	518
09:00:13	140.50	141.00	140.50	+4.00	6	515
09:00:13	140.50	141.00	140.50	+4.00	1	509
09:00:13	140.00	141.00	141.00	+4.50	11	508
09:00:12	140.00	141.00	141.00	+4.50	1	497
09:00:12	140.00	141.00	140.00	+3.50	8	496
09:00:12	140.00	141.00	140.00	+3.50	3	488
09:00:12	140.00	141.00	140.00	+3.50	9	485
09:00:12	140.00	140.50	140.50	+4.00	1	476
09:00:11	140.00	140.50	140.00	+3.50	7	475
09:00:10	140.00	141.00	141.00	+4.50	18	468
09:00:10	140.00	141.00	141.00	+4.50	1	450
09:00:10	140.00	140.50	140.50	+4.00	1	449
09:00:10	140.00	141.00	141.00	+4.50	7	448
09:00:10	140.00	141.00	140.00	+3.50	1	441
09:00:10	140.00	141.00	141.00	+4.50	46	440
09:00:10	139.50	140.50	141.00	+4.50	2	394
09:00:10	139.50	140.50	140.50	+4.00	1	392
09:00:09	140.00	141.00	140.00	+3.50	5	391
09:00:09	140.00	141.00	140.00	+3.50	1	386
09:00:09	140.50	141.00	140.50	+4.00	5	385
09:00:09	--	--	141.00	+4.50	380	380

　

攜手威剛商用電動三輪車宏佳騰...

力旺IP 強攻OLED市場

我的自選股

虛擬交易所

‧南璋董座陳萬添下、葉志瑞上
‧新華擬娶玉豐公司聘金最多5.7億元
‧倉佑列警示股 10月每股盈餘0.08元
‧華新科斥資25.6億日圓公開收購...

加密貨幣

比特幣BTC	18729.25	5,178.76	38.22%
以太幣ETH	593.84	210.68	54.98%
瑞波幣XRP	0.621254	0.39	163.89%
比特幣現金BCH	288.11	30.91	12.02%
萊特幣LTC	79.57	25.75	47.84%
卡達幣ADA	0.163899	0.07	77.87%
波場幣TRX	0.030861	0.01	26.31%
恆星幣XLM	0.195130	0.12	157.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。