24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電等股利挹注 國發基金估今年獲利破200億
熱門
LFG投資控股(03938.HK)附屬均價110.77美元收購台積電股份
更新報價
台勝科
(3532)
半導體業
上市
台塑
集團
167.50
▲+2.50
+1.52%
2.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.50
1,388
167.00
27
167.50
11
171.00
171.50
166.50
165.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
09:33:10
167.00
167.50
167.50
+2.50
1
1389
09:32:48
167.50
168.00
167.50
+2.50
4
1388
09:32:35
167.50
168.00
167.50
+2.50
1
1384
09:32:25
167.50
168.00
167.50
+2.50
1
1383
09:32:21
167.00
167.50
167.50
+2.50
8
1382
09:32:20
167.00
167.50
167.50
+2.50
1
1374
09:32:17
167.00
167.50
167.50
+2.50
1
1373
09:32:14
167.00
167.50
167.00
+2.00
1
1372
09:31:16
167.00
167.50
167.00
+2.00
1
1371
09:30:46
167.00
167.50
167.00
+2.00
1
1370
09:30:46
167.00
167.50
167.50
+2.50
1
1369
09:29:51
166.50
167.50
167.50
+2.50
2
1368
09:29:49
167.00
167.50
167.00
+2.00
2
1366
09:29:49
166.50
167.00
167.00
+2.00
3
1364
09:29:47
166.50
167.00
167.00
+2.00
2
1361
09:29:46
166.50
167.00
167.00
+2.00
1
1359
09:29:45
166.50
167.00
167.00
+2.00
1
1358
09:29:43
166.50
167.00
167.00
+2.00
1
1357
09:29:41
166.50
167.00
167.00
+2.00
1
1356
09:29:36
166.50
167.00
167.00
+2.00
1
1355
09:29:30
166.50
167.00
167.00
+2.00
1
1354
09:29:29
166.50
167.00
167.00
+2.00
1
1353
09:29:27
166.50
167.00
167.00
+2.00
5
1352
09:29:14
166.50
167.00
167.00
+2.00
1
1347
09:29:03
166.50
167.00
166.50
+1.50
1
1346
09:28:52
166.50
167.00
166.50
+1.50
1
1345
09:28:52
166.50
167.00
166.50
+1.50
1
1344
09:28:45
166.50
167.00
166.50
+1.50
2
1343
09:28:38
166.50
167.00
167.00
+2.00
2
1341
09:28:29
166.50
167.00
166.50
+1.50
1
1339
09:28:29
166.50
167.00
167.00
+2.00
1
1338
09:28:15
166.50
167.00
166.50
+1.50
1
1337
09:28:09
167.00
167.50
167.00
+2.00
25
1336
09:28:05
167.00
167.50
167.50
+2.50
1
1311
09:28:00
167.00
167.50
167.00
+2.00
1
1310
09:28:00
167.00
167.50
167.50
+2.50
3
1309
09:27:58
167.00
167.50
167.50
+2.50
1
1306
09:27:57
167.00
167.50
167.50
+2.50
1
1305
09:27:50
167.00
167.50
167.50
+2.50
1
1304
09:27:49
167.00
167.50
167.50
+2.50
1
1303
09:27:47
167.00
167.50
167.50
+2.50
1
1302
09:27:41
167.00
167.50
167.50
+2.50
1
1301
09:27:34
167.00
167.50
167.50
+2.50
2
1300
09:27:22
167.00
167.50
167.50
+2.50
1
1298
09:27:19
167.00
167.50
167.00
+2.00
1
1297
09:27:19
167.00
167.50
167.50
+2.50
5
1296
09:26:49
167.00
167.50
167.00
+2.00
1
1291
09:26:46
167.00
167.50
167.00
+2.00
1
1290
09:26:38
167.00
167.50
167.00
+2.00
1
1289
09:26:18
167.00
167.50
167.00
+2.00
1
1288
09:26:13
167.00
167.50
167.50
+2.50
1
1287
09:25:37
166.50
167.00
167.50
+2.50
2
1286
09:25:37
166.50
167.00
167.00
+2.00
4
1284
09:25:33
166.50
167.00
167.00
+2.00
1
1280
09:25:29
166.50
167.00
167.00
+2.00
1
1279
09:25:29
166.50
167.00
167.00
+2.00
1
1278
09:25:27
166.50
167.00
166.50
+1.50
1
1277
09:25:20
167.00
167.50
167.00
+2.00
2
1276
09:25:20
167.00
167.50
167.00
+2.00
1
1274
09:25:20
167.00
167.50
167.00
+2.00
5
1273
09:25:20
167.00
167.50
167.00
+2.00
3
1268
09:25:20
167.00
167.50
167.00
+2.00
2
1265
09:25:20
167.00
167.50
167.00
+2.00
1
1263
09:25:20
167.00
167.50
167.00
+2.00
1
1262
09:25:20
167.00
167.50
167.00
+2.00
10
1261
09:25:15
167.00
167.50
167.50
+2.50
1
1251
09:25:13
167.00
167.50
167.00
+2.00
1
1250
09:25:04
167.00
167.50
167.00
+2.00
1
1249
09:25:04
167.00
167.50
167.00
+2.00
1
1248
09:25:02
167.00
167.50
167.00
+2.00
1
1247
09:24:58
167.00
167.50
167.00
+2.00
1
1246
09:24:55
167.00
167.50
167.50
+2.50
1
1245
09:24:47
167.00
167.50
167.00
+2.00
1
1244
09:24:44
167.50
168.00
167.50
+2.50
1
1243
09:24:30
167.50
168.00
167.50
+2.50
2
1242
09:24:30
167.50
168.00
167.50
+2.50
5
1240
09:24:25
167.00
167.50
167.50
+2.50
1
1235
09:24:06
167.50
168.00
167.50
+2.50
1
1234
09:24:05
167.00
167.50
167.50
+2.50
1
1233
09:24:05
167.00
167.50
167.00
+2.00
1
1232
09:24:05
167.00
167.50
167.50
+2.50
1
1231
09:24:05
167.00
167.50
167.50
+2.50
1
1230
09:24:04
167.00
167.50
167.50
+2.50
1
1229
09:24:03
167.00
167.50
167.50
+2.50
1
1228
09:23:53
167.00
167.50
167.00
+2.00
1
1227
09:23:47
167.00
168.00
167.00
+2.00
1
1226
09:23:46
167.00
167.50
167.50
+2.50
10
1225
09:23:46
167.00
167.50
167.50
+2.50
10
1215
09:23:46
167.00
167.50
167.00
+2.00
1
1205
09:23:43
167.00
167.50
167.00
+2.00
4
1204
09:23:43
167.00
167.50
167.00
+2.00
1
1200
09:23:43
167.00
167.50
167.50
+2.50
1
1199
09:23:37
166.50
167.00
167.00
+2.00
2
1198
09:23:37
166.50
167.00
167.00
+2.00
2
1196
09:23:37
166.50
167.00
167.00
+2.00
1
1194
09:23:36
167.00
167.50
167.00
+2.00
3
1193
09:23:35
167.00
167.50
167.00
+2.00
1
1190
09:23:33
167.00
167.50
167.00
+2.00
5
1189
09:23:31
167.00
167.50
167.00
+2.00
1
1184
09:23:30
167.00
167.50
167.00
+2.00
1
1183
09:23:30
167.00
167.50
167.00
+2.00
1
1182
09:23:30
167.00
167.50
167.00
+2.00
1
1181
09:23:29
167.00
167.50
167.00
+2.00
1
1180
09:23:29
167.00
167.50
167.00
+2.00
3
1179
09:23:28
166.50
167.50
167.50
+2.50
1
1176
09:23:24
166.50
167.00
167.00
+2.00
3
1175
09:23:24
166.50
167.00
167.00
+2.00
1
1172
09:23:23
166.50
167.00
166.50
+1.50
1
1171
09:23:22
166.50
167.00
167.00
+2.00
2
1170
09:23:22
166.50
167.00
167.00
+2.00
1
1168
09:23:20
167.00
167.50
167.00
+2.00
3
1167
09:23:19
167.00
167.50
167.00
+2.00
1
1164
09:23:19
167.00
167.50
167.00
+2.00
2
1163
09:23:19
167.00
167.50
167.00
+2.00
1
1161
09:23:19
167.00
167.50
167.00
+2.00
1
1160
09:23:19
167.00
167.50
167.00
+2.00
2
1159
09:23:19
167.00
167.50
167.00
+2.00
4
1157
09:23:19
167.00
167.50
167.00
+2.00
10
1153
09:23:19
167.00
167.50
167.00
+2.00
1
1143
09:23:17
167.00
167.50
167.00
+2.00
1
1142
09:23:16
167.00
167.50
167.00
+2.00
1
1141
09:23:16
167.00
167.50
167.00
+2.00
1
1140
09:23:16
167.00
167.50
167.00
+2.00
15
1139
09:23:16
167.00
167.50
167.00
+2.00
2
1124
09:23:09
167.00
167.50
167.00
+2.00
5
1122
09:23:07
167.00
167.50
167.00
+2.00
6
1117
09:23:02
167.00
167.50
167.00
+2.00
1
1111
09:23:01
167.00
167.50
167.50
+2.50
2
1110
09:22:59
167.00
167.50
167.00
+2.00
1
1108
09:22:59
167.00
167.50
167.00
+2.00
1
1107
09:22:59
167.00
167.50
167.00
+2.00
1
1106
09:22:55
167.00
167.50
167.00
+2.00
1
1105
09:22:53
167.00
167.50
167.00
+2.00
2
1104
09:22:52
167.00
167.50
167.00
+2.00
10
1102
09:22:49
167.00
167.50
167.50
+2.50
1
1092
09:22:38
167.00
167.50
167.00
+2.00
1
1091
09:22:34
167.00
167.50
167.50
+2.50
1
1090
09:22:34
167.00
167.50
167.00
+2.00
1
1089
09:22:34
167.00
167.50
167.00
+2.00
7
1088
09:22:34
167.00
167.50
167.00
+2.00
21
1081
09:22:32
167.00
167.50
167.50
+2.50
2
1060
09:22:30
167.00
167.50
167.50
+2.50
1
1058
09:22:30
167.00
167.50
167.50
+2.50
1
1057
09:22:30
167.00
167.50
167.50
+2.50
1
1056
09:22:28
167.00
167.50
167.50
+2.50
1
1055
09:22:28
167.00
167.50
167.00
+2.00
1
1054
09:22:28
167.00
167.50
167.00
+2.00
10
1053
09:22:28
167.00
167.50
167.50
+2.50
5
1043
09:22:26
167.00
167.50
167.50
+2.50
1
1038
09:22:25
167.00
167.50
167.50
+2.50
2
1037
09:22:18
167.00
167.50
167.50
+2.50
1
1035
09:22:09
167.50
168.00
167.50
+2.50
11
1034
09:22:09
167.50
168.00
167.50
+2.50
4
1023
09:22:09
167.50
168.00
167.50
+2.50
3
1019
09:22:07
167.50
168.00
167.50
+2.50
1
1016
09:22:07
167.50
168.00
167.50
+2.50
1
1015
09:22:07
167.50
168.00
167.50
+2.50
3
1014
09:22:07
167.50
168.00
167.50
+2.50
10
1011
09:22:01
167.50
168.00
167.50
+2.50
1
1001
09:21:53
167.50
168.00
167.50
+2.50
1
1000
09:21:51
167.50
168.00
168.00
+3.00
1
999
09:21:49
167.50
168.00
168.00
+3.00
4
998
09:21:42
167.50
168.00
168.00
+3.00
1
994
09:21:36
167.50
168.00
168.00
+3.00
1
993
09:21:35
167.50
168.00
167.50
+2.50
1
992
09:21:34
167.50
168.00
168.00
+3.00
1
991
09:21:32
167.50
168.00
168.00
+3.00
1
990
09:21:24
167.50
168.00
167.50
+2.50
1
989
09:21:22
167.50
168.00
168.00
+3.00
1
988
09:21:14
168.00
168.50
168.00
+3.00
24
987
09:21:14
168.00
168.50
168.00
+3.00
1
963
09:21:13
168.00
168.50
168.00
+3.00
1
962
09:21:12
168.00
168.50
168.00
+3.00
1
961
09:21:12
168.00
168.50
168.00
+3.00
1
960
09:21:12
168.00
168.50
168.00
+3.00
1
959
09:21:12
168.00
168.50
168.00
+3.00
4
958
09:20:49
168.00
168.50
168.50
+3.50
1
954
09:20:43
168.00
168.50
168.00
+3.00
1
953
09:20:28
168.00
168.50
168.50
+3.50
1
952
09:20:27
168.00
168.50
168.00
+3.00
1
951
09:20:27
168.00
168.50
168.00
+3.00
1
950
09:20:26
168.00
168.50
168.00
+3.00
1
949
09:20:01
168.50
169.00
168.50
+3.50
1
948
09:20:00
168.50
169.00
168.50
+3.50
14
947
09:20:00
169.00
169.50
169.00
+4.00
22
933
09:19:41
169.00
169.50
169.50
+4.50
2
911
09:19:10
169.00
169.50
169.50
+4.50
1
909
09:18:54
169.00
169.50
169.50
+4.50
1
908
09:18:54
169.00
169.50
169.50
+4.50
1
907
09:18:49
169.00
169.50
169.50
+4.50
5
906
09:18:48
169.00
169.50
169.50
+4.50
1
901
09:18:31
169.00
169.50
169.50
+4.50
1
900
09:18:15
169.00
169.50
169.50
+4.50
1
899
09:18:03
169.00
169.50
169.00
+4.00
1
898
09:18:02
169.00
169.50
169.00
+4.00
1
897
09:17:42
168.50
169.00
169.00
+4.00
13
896
09:17:41
168.50
169.00
169.00
+4.00
1
883
09:17:31
168.50
169.00
168.50
+3.50
1
882
09:17:27
168.50
169.00
168.50
+3.50
2
881
09:17:27
168.50
169.00
168.50
+3.50
1
879
09:17:27
168.00
168.50
168.50
+3.50
43
878
09:17:27
168.00
168.50
168.50
+3.50
6
835
09:17:26
168.00
168.50
168.00
+3.00
1
829
09:17:26
168.00
168.50
168.00
+3.00
9
828
09:17:25
168.00
168.50
168.50
+3.50
1
819
09:17:25
168.00
168.50
168.00
+3.00
1
818
09:17:01
168.00
168.50
168.50
+3.50
2
817
09:17:01
168.00
168.50
168.50
+3.50
1
815
09:16:52
168.00
168.50
168.50
+3.50
1
814
09:16:32
168.00
168.50
168.50
+3.50
1
813
09:16:20
168.50
169.00
168.50
+3.50
8
812
09:16:20
168.50
169.00
168.50
+3.50
5
804
09:16:20
168.50
169.00
168.50
+3.50
22
799
09:16:19
168.50
169.00
168.50
+3.50
1
777
09:16:13
169.00
169.50
169.00
+4.00
2
776
09:16:10
168.50
169.00
169.00
+4.00
1
774
09:16:04
168.50
169.00
169.00
+4.00
2
773
09:16:02
168.50
169.00
168.50
+3.50
1
771
09:16:00
168.50
169.00
169.00
+4.00
14
770
09:15:59
168.50
169.00
169.00
+4.00
1
756
09:15:50
168.50
169.00
169.00
+4.00
1
755
09:15:50
168.50
169.00
169.00
+4.00
1
754
09:15:31
168.50
169.00
169.00
+4.00
1
753
09:15:25
168.50
169.00
169.00
+4.00
1
752
09:15:23
168.50
169.00
169.00
+4.00
1
751
09:15:21
168.50
169.00
168.50
+3.50
2
750
09:15:20
169.00
169.50
169.00
+4.00
10
748
09:15:19
169.00
169.50
169.00
+4.00
3
738
09:15:19
169.00
169.50
169.00
+4.00
1
735
09:15:16
169.00
169.50
169.00
+4.00
5
734
09:15:12
169.00
169.50
169.00
+4.00
1
729
09:15:09
169.00
169.50
169.00
+4.00
1
728
09:15:08
169.00
169.50
169.00
+4.00
1
727
09:15:03
169.00
169.50
169.00
+4.00
1
726
09:15:03
169.00
169.50
169.00
+4.00
2
725
09:15:03
169.00
169.50
169.00
+4.00
2
723
09:15:02
169.00
169.50
169.00
+4.00
1
721
09:15:02
169.00
169.50
169.00
+4.00
1
720
09:15:00
169.00
169.50
169.00
+4.00
1
719
09:14:52
169.00
169.50
169.00
+4.00
1
718
09:14:20
169.00
169.50
169.00
+4.00
10
717
09:14:08
169.50
170.00
169.50
+4.50
1
707
09:14:07
169.00
169.50
169.50
+4.50
1
706
09:13:58
169.00
169.50
169.50
+4.50
1
705
09:13:54
169.50
170.00
169.50
+4.50
1
704
09:13:52
169.00
169.50
169.50
+4.50
1
703
09:13:49
169.00
169.50
169.50
+4.50
1
702
09:13:47
169.00
169.50
169.50
+4.50
3
701
09:13:44
169.00
169.50
169.00
+4.00
1
698
09:13:42
169.00
169.50
169.00
+4.00
1
697
09:13:41
169.00
169.50
169.50
+4.50
1
696
09:13:23
169.50
170.00
169.50
+4.50
7
695
09:12:57
169.00
169.50
169.50
+4.50
1
688
09:12:57
169.00
169.50
169.50
+4.50
1
687
09:12:40
169.00
169.50
169.50
+4.50
1
686
09:12:40
169.00
169.50
169.50
+4.50
1
685
09:12:30
169.00
169.50
169.50
+4.50
1
684
09:12:30
169.50
170.00
169.50
+4.50
1
683
09:12:30
169.50
170.00
169.50
+4.50
1
682
09:12:28
169.50
170.00
169.50
+4.50
1
681
09:12:28
169.50
170.00
169.50
+4.50
2
680
09:12:27
169.50
170.00
169.50
+4.50
1
678
09:12:24
169.50
170.00
169.50
+4.50
1
677
09:12:11
169.50
170.00
169.50
+4.50
1
676
09:12:11
169.50
170.00
170.00
+5.00
1
675
09:12:06
169.50
170.00
169.50
+4.50
1
674
09:12:03
169.00
169.50
169.50
+4.50
1
673
09:11:59
169.50
170.00
169.50
+4.50
1
672
09:11:59
169.50
170.00
169.50
+4.50
1
671
09:11:57
169.50
170.00
169.50
+4.50
1
670
09:11:55
169.50
170.00
169.50
+4.50
2
669
09:11:54
169.50
170.00
169.50
+4.50
1
667
09:11:48
169.50
170.00
169.50
+4.50
1
666
09:11:46
169.50
170.00
169.50
+4.50
1
665
09:11:43
169.50
170.00
169.50
+4.50
1
664
09:11:43
169.50
170.00
169.50
+4.50
2
663
09:11:41
169.50
170.00
169.50
+4.50
1
661
09:11:41
169.50
170.00
169.50
+4.50
1
660
09:11:37
169.50
170.00
169.50
+4.50
3
659
09:11:37
169.50
170.00
169.50
+4.50
1
656
09:11:30
169.50
170.00
169.50
+4.50
1
655
09:11:30
169.50
170.00
169.50
+4.50
1
654
09:11:30
169.50
170.00
169.50
+4.50
1
653
09:11:26
169.50
170.00
169.50
+4.50
1
652
09:11:26
169.50
170.00
169.50
+4.50
1
651
09:11:21
169.50
170.00
169.50
+4.50
1
650
09:11:19
169.50
170.00
169.50
+4.50
1
649
09:11:16
169.50
170.00
169.50
+4.50
1
648
09:11:16
169.50
170.00
169.50
+4.50
2
647
09:11:12
169.50
170.00
169.50
+4.50
1
645
09:11:12
169.50
170.00
169.50
+4.50
3
644
09:11:12
169.50
170.00
169.50
+4.50
5
641
09:10:55
170.00
170.50
170.00
+5.00
16
636
09:10:51
170.00
170.50
170.00
+5.00
1
620
09:10:45
170.00
170.50
170.00
+5.00
1
619
09:10:45
170.00
170.50
170.50
+5.50
3
618
09:10:42
170.00
170.50
170.00
+5.00
14
615
09:10:32
170.50
171.00
170.50
+5.50
12
601
09:10:30
170.50
171.00
170.50
+5.50
1
589
09:10:23
170.50
171.00
171.00
+6.00
1
588
09:10:15
170.50
171.00
171.00
+6.00
1
587
09:10:14
170.50
171.00
170.50
+5.50
1
586
09:10:10
170.50
171.00
171.00
+6.00
1
585
09:10:05
170.50
171.00
171.00
+6.00
2
584
09:09:59
170.50
171.00
170.50
+5.50
1
582
09:09:55
170.50
171.00
170.50
+5.50
1
581
09:09:55
170.50
171.00
170.50
+5.50
1
580
09:09:53
170.50
171.00
170.50
+5.50
1
579
09:09:49
170.50
171.00
170.50
+5.50
1
578
09:09:47
171.00
171.50
171.00
+6.00
1
577
09:09:47
171.00
171.50
171.50
+6.50
1
576
09:09:45
171.00
171.50
171.00
+6.00
1
575
09:09:45
171.00
171.50
171.00
+6.00
1
574
09:09:43
171.00
171.50
171.50
+6.50
1
573
09:09:43
171.00
171.50
171.50
+6.50
1
572
09:09:43
171.00
171.50
171.00
+6.00
1
571
09:09:41
171.00
171.50
171.00
+6.00
2
570
09:09:39
171.00
171.50
171.00
+6.00
2
568
09:09:31
171.00
171.50
171.00
+6.00
1
566
09:09:30
171.00
171.50
171.00
+6.00
3
565
09:09:26
171.00
171.50
171.00
+6.00
1
562
09:09:24
171.00
171.50
171.00
+6.00
1
561
09:09:22
171.00
171.50
171.00
+6.00
2
560
09:09:21
171.00
171.50
171.00
+6.00
8
558
09:09:21
171.00
171.50
171.00
+6.00
2
550
09:09:20
171.00
171.50
171.00
+6.00
1
548
09:09:20
170.50
171.00
171.00
+6.00
1
547
09:09:13
170.50
171.00
171.00
+6.00
1
546
09:09:11
170.50
171.50
170.50
+5.50
1
545
09:09:10
170.50
171.50
170.50
+5.50
1
544
09:09:05
170.00
171.00
170.00
+5.00
1
543
09:09:04
171.00
171.50
171.00
+6.00
6
542
09:09:04
171.00
171.50
171.00
+6.00
1
536
09:09:04
171.00
171.50
171.00
+6.00
1
535
09:09:04
170.50
171.50
170.00
+5.00
3
534
09:09:04
170.50
171.50
170.50
+5.50
2
531
09:09:04
171.00
171.50
171.00
+6.00
1
529
09:09:03
170.50
171.00
171.00
+6.00
1
528
09:09:03
170.50
171.00
171.00
+6.00
11
527
09:09:03
170.50
171.00
171.00
+6.00
6
516
09:09:03
170.00
170.50
170.50
+5.50
5
510
09:09:03
170.00
170.50
170.50
+5.50
11
505
09:09:02
169.50
170.00
170.00
+5.00
6
494
09:09:02
169.50
170.00
170.00
+5.00
1
488
09:08:58
170.00
170.50
170.00
+5.00
1
487
09:08:57
170.00
170.50
170.00
+5.00
3
486
09:08:45
170.00
170.50
170.00
+5.00
1
483
09:08:42
170.00
170.50
170.00
+5.00
1
482
09:08:39
170.00
170.50
170.00
+5.00
3
481
09:08:39
170.00
170.50
170.00
+5.00
3
478
09:08:30
169.50
170.00
170.00
+5.00
2
475
09:08:30
169.50
170.00
170.00
+5.00
1
473
09:08:28
169.50
170.00
170.00
+5.00
2
472
09:08:20
169.50
170.00
170.00
+5.00
1
470
09:08:18
170.00
170.50
170.00
+5.00
2
469
09:08:18
170.00
170.50
170.00
+5.00
7
467
09:08:14
170.00
170.50
170.00
+5.00
1
460
09:08:14
170.00
170.50
170.00
+5.00
1
459
09:08:12
170.00
170.50
170.00
+5.00
1
458
09:08:10
170.00
170.50
170.00
+5.00
5
457
09:08:01
170.00
170.50
170.00
+5.00
1
452
09:07:50
170.00
170.50
170.00
+5.00
1
451
09:07:50
170.00
170.50
170.00
+5.00
1
450
09:07:37
170.00
170.50
170.00
+5.00
1
449
09:07:30
170.00
170.50
170.50
+5.50
1
448
09:07:28
170.00
170.50
170.00
+5.00
1
447
09:07:25
170.00
170.50
170.50
+5.50
1
446
09:07:17
170.00
170.50
170.00
+5.00
1
445
09:07:14
170.50
171.00
170.50
+5.50
1
444
09:07:14
170.00
170.50
170.50
+5.50
1
443
09:07:11
170.00
170.50
170.50
+5.50
1
442
09:07:11
170.00
170.50
170.50
+5.50
1
441
09:07:08
170.00
170.50
170.00
+5.00
3
440
09:07:05
170.00
170.50
170.50
+5.50
1
437
09:07:00
170.00
170.50
170.50
+5.50
2
436
09:06:51
170.50
171.00
170.50
+5.50
1
434
09:06:43
170.50
171.00
170.50
+5.50
1
433
09:06:43
170.50
171.00
170.50
+5.50
1
432
09:06:39
170.50
171.00
170.50
+5.50
2
431
09:06:37
170.50
171.00
170.50
+5.50
1
429
09:06:36
170.50
171.00
171.00
+6.00
2
428
09:06:35
170.50
171.00
170.50
+5.50
1
426
09:06:34
170.50
171.00
170.50
+5.50
1
425
09:06:31
170.50
171.00
171.00
+6.00
1
424
09:06:29
170.50
171.00
170.50
+5.50
2
423
09:06:25
170.50
171.00
170.50
+5.50
1
421
09:06:24
170.00
170.50
170.50
+5.50
10
420
09:06:22
170.00
170.50
170.00
+5.00
3
410
09:06:15
170.00
170.50
170.50
+5.50
2
407
09:06:09
169.50
170.00
170.00
+5.00
1
405
09:06:07
169.50
170.00
170.00
+5.00
1
404
09:06:05
170.00
170.50
170.00
+5.00
1
403
09:06:05
170.00
170.50
170.00
+5.00
1
402
09:06:05
170.00
170.50
170.00
+5.00
2
401
09:06:00
169.50
170.00
170.00
+5.00
1
399
09:05:58
170.00
170.50
170.00
+5.00
2
398
09:05:58
169.50
170.00
170.00
+5.00
2
396
09:05:57
169.50
170.00
170.00
+5.00
1
394
09:05:53
169.50
170.00
170.00
+5.00
2
393
09:05:53
169.50
170.00
170.00
+5.00
1
391
09:05:51
169.50
170.00
170.00
+5.00
1
390
09:05:50
169.50
170.00
170.00
+5.00
1
389
09:05:40
169.50
170.00
170.00
+5.00
1
388
09:05:34
170.00
170.50
170.00
+5.00
3
387
09:05:34
169.50
170.00
170.00
+5.00
2
384
09:05:32
169.50
170.00
170.00
+5.00
1
382
09:05:29
170.00
170.50
170.00
+5.00
1
381
09:05:28
169.50
170.00
170.00
+5.00
3
380
09:05:26
169.50
170.00
170.00
+5.00
1
377
09:05:19
169.50
170.00
170.00
+5.00
1
376
09:05:11
169.00
169.50
169.50
+4.50
6
375
09:05:03
168.50
169.50
169.50
+4.50
5
369
09:05:03
168.50
169.00
169.00
+4.00
1
364
09:05:00
168.50
169.00
169.00
+4.00
1
363
09:05:00
168.50
169.00
169.00
+4.00
3
362
09:05:00
168.50
169.00
169.00
+4.00
1
359
09:04:59
168.50
169.00
169.00
+4.00
2
358
09:04:52
168.50
169.00
168.50
+3.50
2
356
09:04:51
168.50
169.00
169.00
+4.00
1
354
09:04:48
168.50
169.00
169.00
+4.00
1
353
09:04:46
168.50
169.00
169.00
+4.00
2
352
09:04:33
168.50
169.00
169.00
+4.00
1
350
09:04:27
168.50
169.00
169.00
+4.00
1
349
09:04:22
168.50
169.00
169.00
+4.00
1
348
09:04:21
168.50
169.00
169.00
+4.00
1
347
09:04:20
169.00
169.50
169.00
+4.00
3
346
09:04:19
169.00
169.50
169.00
+4.00
9
343
09:04:18
169.00
169.50
169.00
+4.00
1
334
09:04:17
169.00
169.50
169.00
+4.00
10
333
09:04:08
169.00
169.50
169.00
+4.00
1
323
09:04:07
169.00
169.50
169.00
+4.00
4
322
09:04:07
169.00
169.50
169.00
+4.00
1
318
09:04:06
169.00
169.50
169.00
+4.00
1
317
09:04:06
169.00
169.50
169.00
+4.00
1
316
09:04:03
168.50
169.00
169.00
+4.00
1
315
09:04:03
168.50
169.00
169.00
+4.00
5
314
09:04:02
168.50
169.00
168.50
+3.50
1
309
09:03:55
168.50
169.00
168.50
+3.50
2
308
09:03:53
168.50
169.00
168.50
+3.50
1
306
09:03:53
169.00
169.50
169.00
+4.00
9
305
09:03:52
169.00
169.50
169.00
+4.00
3
296
09:03:51
169.00
169.50
169.00
+4.00
1
293
09:03:49
169.00
169.50
169.00
+4.00
1
292
09:03:43
169.00
169.50
169.00
+4.00
1
291
09:03:43
169.00
169.50
169.00
+4.00
2
290
09:03:43
169.00
169.50
169.50
+4.50
1
288
09:03:40
169.00
169.50
169.00
+4.00
1
287
09:03:40
169.00
169.50
169.00
+4.00
1
286
09:03:40
169.00
169.50
169.00
+4.00
1
285
09:03:39
169.00
169.50
169.50
+4.50
1
284
09:03:38
169.00
169.50
169.00
+4.00
5
283
09:03:36
169.00
169.50
169.00
+4.00
1
278
09:03:35
169.00
169.50
169.00
+4.00
1
277
09:03:35
169.00
169.50
169.00
+4.00
1
276
09:03:33
169.00
169.50
169.00
+4.00
1
275
09:03:33
169.00
169.50
169.00
+4.00
1
274
09:03:33
169.00
169.50
169.00
+4.00
1
273
09:03:18
169.00
169.50
169.50
+4.50
1
272
09:03:18
169.00
169.50
169.50
+4.50
1
271
09:03:16
169.00
169.50
169.00
+4.00
1
270
09:03:15
169.50
170.00
169.50
+4.50
14
269
09:03:11
169.50
170.00
169.50
+4.50
1
255
09:03:08
169.50
170.00
170.00
+5.00
1
254
09:03:05
169.50
170.00
170.50
+5.50
2
253
09:03:05
169.50
170.00
170.00
+5.00
1
251
09:03:04
169.50
170.00
170.00
+5.00
5
250
09:03:01
169.50
170.00
170.00
+5.00
1
245
09:02:55
169.50
170.00
170.00
+5.00
1
244
09:02:50
169.50
170.00
170.00
+5.00
1
243
09:02:43
169.50
170.00
169.50
+4.50
1
242
09:02:42
169.50
170.00
170.00
+5.00
5
241
09:02:42
169.50
170.00
170.00
+5.00
12
236
09:02:39
169.50
170.00
169.50
+4.50
1
224
09:02:32
169.50
170.00
169.50
+4.50
1
223
09:02:30
169.00
169.50
169.50
+4.50
2
222
09:02:30
169.00
169.50
169.50
+4.50
1
220
09:02:30
169.50
170.00
169.50
+4.50
1
219
09:02:27
169.50
170.00
169.50
+4.50
1
218
09:02:22
169.50
170.00
169.50
+4.50
1
217
09:02:22
169.50
170.00
169.50
+4.50
2
216
09:02:20
169.50
170.00
169.50
+4.50
1
214
09:02:19
169.50
170.00
170.00
+5.00
2
213
09:02:15
169.50
170.50
169.50
+4.50
10
211
09:02:12
169.50
170.00
170.00
+5.00
1
201
09:02:11
170.00
170.50
170.00
+5.00
31
200
09:02:11
170.00
170.50
170.00
+5.00
1
169
09:02:11
170.00
170.50
170.00
+5.00
3
168
09:02:05
170.50
171.00
170.50
+5.50
1
165
09:02:00
170.00
171.00
170.00
+5.00
1
164
09:01:57
170.50
171.00
170.50
+5.50
1
163
09:01:55
170.00
171.00
170.00
+5.00
1
162
09:01:53
170.50
171.00
170.50
+5.50
1
161
09:01:53
170.00
170.50
170.50
+5.50
12
160
09:01:47
170.00
170.50
170.00
+5.00
1
148
09:01:45
170.00
170.50
170.00
+5.00
2
147
09:01:42
170.00
170.50
170.50
+5.50
3
145
09:01:39
170.00
170.50
170.50
+5.50
1
142
09:01:38
170.00
170.50
170.50
+5.50
1
141
09:01:35
170.50
171.00
170.50
+5.50
1
140
09:01:35
170.50
171.00
170.50
+5.50
6
139
09:01:35
170.50
171.00
170.50
+5.50
1
133
09:01:34
170.50
171.00
170.50
+5.50
2
132
09:01:31
170.50
171.00
171.00
+6.00
1
130
09:01:20
170.00
171.00
171.00
+6.00
2
129
09:01:20
170.00
170.50
170.50
+5.50
1
127
09:01:19
170.00
170.50
170.50
+5.50
1
126
09:01:16
170.00
170.50
170.50
+5.50
1
125
09:01:16
170.00
171.00
170.00
+5.00
1
124
09:01:16
170.50
171.00
170.50
+5.50
1
123
09:01:15
170.50
171.00
170.50
+5.50
1
122
09:01:15
170.50
171.00
170.50
+5.50
1
121
09:01:10
170.00
170.50
170.50
+5.50
1
120
09:01:10
170.00
171.00
170.00
+5.00
1
119
09:01:10
170.00
170.50
170.50
+5.50
2
118
09:01:08
170.00
170.50
170.50
+5.50
1
116
09:01:08
170.00
170.50
170.50
+5.50
1
115
09:01:06
170.00
170.50
170.00
+5.00
1
114
09:01:05
170.00
170.50
170.50
+5.50
1
113
09:01:02
170.00
170.50
170.00
+5.00
1
112
09:01:01
170.00
170.50
170.00
+5.00
2
111
09:01:01
170.00
170.50
170.50
+5.50
7
109
09:00:48
170.50
171.00
170.50
+5.50
3
102
09:00:48
170.50
171.00
170.50
+5.50
3
99
09:00:48
170.50
171.00
170.50
+5.50
2
96
09:00:40
170.50
171.00
170.50
+5.50
6
94
09:00:39
171.00
171.50
171.00
+6.00
1
88
09:00:39
171.00
171.50
171.00
+6.00
1
87
09:00:38
170.50
171.00
171.00
+6.00
1
86
09:00:32
171.00
171.50
171.00
+6.00
1
85
09:00:32
171.00
171.50
171.00
+6.00
1
84
09:00:29
171.00
171.50
171.00
+6.00
1
83
09:00:28
171.00
171.50
171.00
+6.00
1
82
09:00:26
170.50
171.50
171.50
+6.50
2
81
09:00:26
171.00
172.00
171.00
+6.00
8
79
09:00:26
171.00
172.00
171.00
+6.00
1
71
09:00:23
170.50
171.00
171.50
+6.50
9
70
09:00:23
170.50
171.00
171.00
+6.00
1
61
09:00:20
170.50
171.50
171.50
+6.50
1
60
09:00:12
170.50
171.50
170.50
+5.50
1
59
09:00:11
171.00
171.50
171.00
+6.00
1
58
09:00:11
170.50
171.00
171.00
+6.00
11
57
09:00:10
170.50
171.00
170.50
+5.50
2
46
09:00:09
170.50
171.00
170.50
+5.50
6
44
09:00:09
170.50
171.00
171.00
+6.00
1
38
09:00:09
--
--
171.00
+6.00
37
37
個股名稱
【台股盤前】法人:短線技術指...
耕興連2個月營收創新高 第2季寫...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
過去4度穩定股市 金管會緊盯台...
‧
【能源盤後】走揚☆
‧
【歐股盤後】多收紅☆
更多
加密貨幣
比特幣
BTC
20326.51
1,029.43
5.33%
以太幣
ETH
1148.57
74.80
6.97%
瑞波幣
XRP
0.328080
0.01
1.98%
比特幣現金
BCH
107.55
1.97
1.87%
萊特幣
LTC
52.02
1.05
2.06%
卡達幣
ADA
0.465189
0.01
2.11%
波場幣
TRX
0.068250
0.00
3.02%
恆星幣
XLM
0.110612
0.00
1.53%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。