PChome
(登入)

最新穩懋4月來斥資逾9億元對聯茂買不停熱門群創雙軌轉型推面板級扇出型封裝解決方案

更新報價

台勝科 (3532) 半導體業上市台塑集團

196.50 ▲+17.50 +9.78% 26.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+17.50	13,686	196.50	1,827	－－	－－	186.00	196.50	181.00	179.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	196.50	--	196.50	+17.50	3	13686
13:30:00	196.50	--	196.50	+17.50	2	13683
13:22:38	市價	--	196.50	+17.50	3	13681
13:20:49	市價	--	196.50	+17.50	1	13678
13:20:38	市價	--	196.50	+17.50	1	13677
13:15:08	市價	--	196.50	+17.50	2	13676
13:12:06	市價	--	196.50	+17.50	1	13674
13:09:08	市價	--	196.50	+17.50	1	13673
13:07:57	市價	--	196.50	+17.50	1	13672
13:05:57	市價	--	196.50	+17.50	1	13671
13:05:17	市價	--	196.50	+17.50	2	13670
13:00:47	市價	--	196.50	+17.50	1	13668
13:00:28	市價	--	196.50	+17.50	1	13667
12:59:23	市價	--	196.50	+17.50	1	13666
12:58:19	市價	--	196.50	+17.50	4	13665
12:54:38	市價	--	196.50	+17.50	1	13661
12:49:28	市價	--	196.50	+17.50	1	13660
12:46:54	市價	--	196.50	+17.50	1	13659
12:45:19	市價	--	196.50	+17.50	20	13658
12:45:17	市價	--	196.50	+17.50	30	13638
12:44:29	市價	--	196.50	+17.50	10	13608
12:42:36	市價	--	196.50	+17.50	3	13598
12:42:33	市價	--	196.50	+17.50	13	13595
12:42:31	市價	--	196.50	+17.50	1	13582
12:39:49	市價	--	196.50	+17.50	3	13581
12:38:31	市價	--	196.50	+17.50	1	13578
12:37:38	市價	--	196.50	+17.50	1	13577
12:37:35	市價	--	196.50	+17.50	1	13576
12:34:05	市價	--	196.50	+17.50	1	13575
12:33:47	市價	--	196.50	+17.50	1	13574
12:31:27	市價	--	196.50	+17.50	5	13573
12:31:16	市價	--	196.50	+17.50	6	13568
12:29:22	市價	--	196.50	+17.50	1	13562
12:28:57	市價	--	196.50	+17.50	1	13561
12:27:36	市價	--	196.50	+17.50	1	13560
12:27:21	市價	--	196.50	+17.50	1	13559
12:27:18	市價	--	196.50	+17.50	1	13558
12:26:58	市價	--	196.50	+17.50	5	13557
12:26:57	市價	--	196.50	+17.50	1	13552
12:26:55	市價	--	196.50	+17.50	1	13551
12:25:34	市價	--	196.50	+17.50	1	13550
12:25:18	市價	--	196.50	+17.50	1	13549
12:22:06	市價	--	196.50	+17.50	1	13548
12:21:02	市價	--	196.50	+17.50	1	13547
12:19:24	市價	--	196.50	+17.50	1	13546
12:19:17	市價	--	196.50	+17.50	1	13545
12:18:35	市價	--	196.50	+17.50	1	13544
12:18:10	市價	--	196.50	+17.50	5	13543
12:17:50	市價	--	196.50	+17.50	1	13538
12:15:48	市價	--	196.50	+17.50	1	13537
12:14:01	市價	--	196.50	+17.50	1	13536
12:13:26	市價	--	196.50	+17.50	1	13535
12:10:59	市價	--	196.50	+17.50	2	13534
12:10:58	市價	--	196.50	+17.50	1	13532
12:09:44	市價	--	196.50	+17.50	2	13531
12:09:41	市價	--	196.50	+17.50	1	13529
12:09:37	市價	--	196.50	+17.50	2	13528
12:09:27	市價	--	196.50	+17.50	2	13526
12:08:24	市價	--	196.50	+17.50	2	13524
12:07:41	市價	--	196.50	+17.50	1	13522
12:07:19	市價	--	196.50	+17.50	10	13521
12:06:59	市價	--	196.50	+17.50	2	13511
12:06:19	市價	--	196.50	+17.50	3	13509
12:05:54	市價	--	196.50	+17.50	1	13506
12:05:44	196.00	196.50	196.50	+17.50	3	13505
12:05:37	196.00	196.50	196.50	+17.50	1	13502
12:05:36	196.00	196.50	196.50	+17.50	1	13501
12:05:30	196.50	--	196.50	+17.50	2	13500
12:05:26	196.50	--	196.50	+17.50	1	13498
12:05:22	196.50	--	196.50	+17.50	1	13497
12:05:17	市價	--	196.50	+17.50	8	13496
12:05:00	市價	--	196.50	+17.50	1	13488
12:04:53	市價	--	196.50	+17.50	1	13487
12:04:40	市價	--	196.50	+17.50	1	13486
12:04:39	市價	--	196.50	+17.50	4	13485
12:04:29	市價	--	196.50	+17.50	1	13481
12:04:26	市價	--	196.50	+17.50	1	13480
12:04:24	市價	--	196.50	+17.50	7	13479
12:04:22	市價	--	196.50	+17.50	4	13472
12:04:19	市價	--	196.50	+17.50	2	13468
12:04:14	市價	--	196.50	+17.50	1	13466
12:04:12	196.00	196.50	196.50	+17.50	1	13465
12:04:08	196.00	196.50	196.50	+17.50	1	13464
12:04:00	196.00	196.50	196.50	+17.50	3	13463
12:04:00	196.00	196.50	196.50	+17.50	2	13460
12:03:55	196.00	196.50	196.50	+17.50	1	13458
12:03:50	196.00	196.50	196.50	+17.50	2	13457
12:03:50	196.50	--	196.50	+17.50	3	13455
12:03:49	196.50	--	196.50	+17.50	1	13452
12:03:48	市價	--	196.50	+17.50	10	13451
12:03:45	市價	--	196.50	+17.50	16	13441
12:03:45	196.00	196.50	196.50	+17.50	15	13425
12:03:44	196.00	196.50	196.50	+17.50	12	13410
12:03:44	196.00	196.50	196.50	+17.50	6	13398
12:03:44	196.00	196.50	196.50	+17.50	1	13392
12:03:44	196.00	196.50	196.50	+17.50	5	13391
12:03:44	196.00	196.50	196.50	+17.50	6	13386
12:03:44	196.00	196.50	196.50	+17.50	1	13380
12:03:43	196.00	196.50	196.50	+17.50	2	13379
12:03:43	196.00	196.50	196.50	+17.50	3	13377
12:03:43	196.00	196.50	196.50	+17.50	2	13374
12:03:40	196.00	196.50	196.50	+17.50	4	13372
12:03:36	196.00	196.50	196.50	+17.50	1	13368
12:03:35	196.00	196.50	196.50	+17.50	1	13367
12:03:33	196.00	196.50	196.50	+17.50	30	13366
12:03:31	196.00	196.50	196.50	+17.50	3	13336
12:03:30	196.00	196.50	196.00	+17.00	1	13333
12:03:22	196.00	196.50	196.50	+17.50	1	13332
12:03:20	196.00	196.50	196.50	+17.50	1	13331
12:03:16	196.00	196.50	196.50	+17.50	5	13330
12:03:15	196.00	196.50	196.50	+17.50	5	13325
12:03:14	196.00	196.50	196.50	+17.50	1	13320
12:03:13	196.00	196.50	196.00	+17.00	1	13319
12:03:06	196.00	196.50	196.50	+17.50	1	13318
12:03:02	196.00	196.50	196.50	+17.50	1	13317
12:02:55	196.00	196.50	196.50	+17.50	2	13316
12:02:44	196.00	196.50	196.00	+17.00	1	13314
12:02:43	196.00	196.50	196.00	+17.00	1	13313
12:02:38	196.00	196.50	196.50	+17.50	10	13312
12:02:37	196.00	196.50	196.50	+17.50	1	13302
12:02:35	196.00	196.50	196.50	+17.50	1	13301
12:02:34	196.00	196.50	196.50	+17.50	10	13300
12:02:32	195.50	196.00	196.00	+17.00	23	13290
12:02:32	195.50	196.00	196.00	+17.00	1	13267
12:02:23	195.50	196.00	196.00	+17.00	1	13266
12:02:21	195.50	196.00	196.00	+17.00	1	13265
12:02:11	195.50	196.00	196.00	+17.00	1	13264
12:02:01	195.00	195.50	195.50	+16.50	5	13263
12:02:01	195.00	195.50	195.50	+16.50	1	13258
12:02:01	195.00	195.50	195.50	+16.50	1	13257
12:02:00	195.00	195.50	195.50	+16.50	2	13256
12:01:57	195.00	195.50	195.50	+16.50	1	13254
12:01:53	195.00	195.50	195.00	+16.00	1	13253
12:01:38	195.00	195.50	195.00	+16.00	1	13252
12:01:07	195.00	195.50	195.50	+16.50	1	13251
12:00:54	195.00	195.50	195.00	+16.00	1	13250
12:00:53	195.00	195.50	195.00	+16.00	1	13249
12:00:43	195.00	195.50	195.50	+16.50	1	13248
12:00:11	195.00	195.50	195.50	+16.50	1	13247
12:00:09	195.00	195.50	195.50	+16.50	1	13246
12:00:00	195.00	195.50	195.00	+16.00	1	13245
11:59:44	195.00	195.50	195.50	+16.50	2	13244
11:59:36	194.50	195.00	195.00	+16.00	7	13242
11:59:36	194.50	195.00	195.00	+16.00	2	13235
11:59:35	194.50	195.00	195.00	+16.00	1	13233
11:58:54	194.50	195.00	195.00	+16.00	1	13232
11:58:52	194.50	195.00	195.00	+16.00	1	13231
11:58:51	194.50	195.00	195.00	+16.00	1	13230
11:58:42	195.00	195.50	195.00	+16.00	3	13229
11:58:34	195.00	195.50	195.00	+16.00	1	13226
11:58:32	195.00	195.50	195.00	+16.00	1	13225
11:58:08	195.00	195.50	195.50	+16.50	1	13224
11:57:50	194.50	195.50	195.50	+16.50	1	13223
11:57:49	194.50	195.00	195.00	+16.00	3	13222
11:57:47	194.50	195.00	195.00	+16.00	1	13219
11:57:44	194.50	195.00	195.00	+16.00	1	13218
11:57:26	194.50	195.00	195.00	+16.00	2	13217
11:57:25	195.00	195.50	195.00	+16.00	7	13215
11:57:24	195.00	195.50	195.00	+16.00	1	13208
11:57:01	195.00	195.50	195.00	+16.00	1	13207
11:56:52	195.00	195.50	195.00	+16.00	1	13206
11:56:39	194.50	195.00	195.00	+16.00	2	13205
11:56:15	194.50	195.50	194.50	+15.50	1	13203
11:56:11	194.50	195.00	194.50	+15.50	1	13202
11:56:07	194.00	195.00	194.00	+15.00	1	13201
11:56:06	194.00	194.50	194.50	+15.50	1	13200
11:55:51	194.00	195.00	194.00	+15.00	1	13199
11:55:48	194.00	195.00	194.00	+15.00	5	13198
11:55:47	194.50	195.00	194.50	+15.50	1	13193
11:55:36	194.50	195.00	194.50	+15.50	1	13192
11:55:28	194.50	195.00	195.00	+16.00	1	13191
11:55:25	195.00	195.50	195.00	+16.00	7	13190
11:55:25	195.00	195.50	195.00	+16.00	1	13183
11:55:25	195.00	195.50	195.00	+16.00	1	13182
11:55:23	194.00	195.00	195.00	+16.00	6	13181
11:55:16	194.50	195.00	194.50	+15.50	2	13175
11:55:16	194.50	195.00	194.50	+15.50	1	13173
11:55:09	193.50	195.00	195.00	+16.00	2	13172
11:55:09	194.00	195.00	194.00	+15.00	1	13170
11:55:06	194.00	195.00	195.00	+16.00	2	13169
11:55:06	194.00	194.50	194.50	+15.50	1	13167
11:55:03	194.00	194.50	194.00	+15.00	1	13166
11:54:56	193.50	194.00	194.00	+15.00	1	13165
11:54:56	193.50	194.00	194.00	+15.00	1	13164
11:54:54	194.00	194.50	194.00	+15.00	4	13163
11:54:52	194.00	194.50	194.00	+15.00	1	13159
11:54:52	194.00	194.50	194.00	+15.00	2	13158
11:54:43	194.00	194.50	194.00	+15.00	1	13156
11:54:17	194.00	194.50	194.00	+15.00	2	13155
11:54:11	194.00	194.50	194.00	+15.00	1	13153
11:54:08	194.00	194.50	194.00	+15.00	1	13152
11:54:01	194.00	194.50	194.50	+15.50	1	13151
11:53:59	194.00	195.00	194.00	+15.00	1	13150
11:53:53	193.50	195.50	193.50	+14.50	1	13149
11:53:53	193.50	194.00	194.00	+15.00	1	13148
11:53:53	193.50	194.00	194.00	+15.00	10	13147
11:53:53	193.50	194.00	193.50	+14.50	2	13137
11:53:53	193.50	194.00	194.00	+15.00	2	13135
11:53:53	193.50	194.00	194.00	+15.00	6	13133
11:53:53	194.00	195.50	194.00	+15.00	2	13127
11:53:53	194.00	195.50	194.00	+15.00	5	13125
11:53:52	194.00	195.50	194.00	+15.00	10	13120
11:53:52	194.50	195.50	194.50	+15.50	2	13110
11:53:52	194.50	195.50	194.50	+15.50	10	13108
11:53:51	195.00	196.00	195.00	+16.00	9	13098
11:53:51	195.00	196.00	195.00	+16.00	2	13089
11:53:51	195.50	196.00	195.50	+16.50	2	13087
11:53:49	195.50	196.50	195.50	+16.50	1	13085
11:53:49	196.00	196.50	196.00	+17.00	7	13084
11:53:49	196.00	196.50	196.00	+17.00	1	13077
11:53:49	196.00	196.50	196.50	+17.50	1	13076
11:53:49	市價	--	196.50	+17.50	314	13075
11:53:38	市價	--	196.50	+17.50	1	12761
11:53:30	市價	--	196.50	+17.50	1	12760
11:53:27	市價	--	196.50	+17.50	5	12759
11:53:24	市價	--	196.50	+17.50	1	12754
11:53:22	市價	--	196.50	+17.50	2	12753
11:53:20	市價	--	196.50	+17.50	2	12751
11:53:14	市價	--	196.50	+17.50	1	12749
11:53:11	市價	--	196.50	+17.50	1	12748
11:53:10	市價	--	196.50	+17.50	8	12747
11:53:10	市價	--	196.50	+17.50	1	12739
11:53:06	市價	--	196.50	+17.50	1	12738
11:53:06	市價	--	196.50	+17.50	1	12737
11:53:06	市價	--	196.50	+17.50	152	12736
11:53:06	市價	--	196.50	+17.50	10	12584
11:53:06	市價	--	196.50	+17.50	1	12574
11:53:06	市價	--	196.50	+17.50	1	12573
11:53:06	市價	--	196.50	+17.50	70	12572
11:53:06	市價	--	196.50	+17.50	70	12502
11:53:06	市價	--	196.50	+17.50	70	12432
11:53:06	市價	--	196.50	+17.50	70	12362
11:52:57	市價	--	196.50	+17.50	1	12292
11:52:49	市價	--	196.50	+17.50	1	12291
11:52:18	市價	--	196.50	+17.50	2	12290
11:52:14	市價	--	196.50	+17.50	1	12288
11:50:59	市價	--	196.50	+17.50	1	12287
11:50:36	市價	--	196.50	+17.50	1	12286
11:49:47	市價	--	196.50	+17.50	2	12285
11:47:19	市價	--	196.50	+17.50	1	12283
11:42:37	市價	--	196.50	+17.50	2	12282
11:42:07	市價	--	196.50	+17.50	1	12280
11:40:15	市價	--	196.50	+17.50	1	12279
11:40:14	市價	--	196.50	+17.50	1	12278
11:40:05	市價	--	196.50	+17.50	1	12277
11:39:32	市價	--	196.50	+17.50	2	12276
11:39:27	市價	--	196.50	+17.50	3	12274
11:38:15	市價	--	196.50	+17.50	2	12271
11:37:31	市價	--	196.50	+17.50	1	12269
11:37:30	市價	--	196.50	+17.50	1	12268
11:37:02	市價	--	196.50	+17.50	1	12267
11:35:24	市價	--	196.50	+17.50	2	12266
11:31:19	市價	--	196.50	+17.50	1	12264
11:28:16	市價	--	196.50	+17.50	1	12263
11:28:04	市價	--	196.50	+17.50	20	12262
11:27:26	市價	--	196.50	+17.50	1	12242
11:26:46	市價	--	196.50	+17.50	1	12241
11:26:44	市價	--	196.50	+17.50	1	12240
11:25:28	市價	--	196.50	+17.50	1	12239
11:25:18	市價	--	196.50	+17.50	1	12238
11:24:57	市價	--	196.50	+17.50	1	12237
11:24:31	市價	--	196.50	+17.50	1	12236
11:24:19	市價	--	196.50	+17.50	10	12235
11:24:16	市價	--	196.50	+17.50	2	12225
11:23:27	市價	--	196.50	+17.50	1	12223
11:23:18	市價	--	196.50	+17.50	1	12222
11:22:18	市價	--	196.50	+17.50	2	12221
11:22:08	市價	--	196.50	+17.50	1	12219
11:22:06	市價	--	196.50	+17.50	2	12218
11:21:39	市價	--	196.50	+17.50	1	12216
11:20:08	市價	--	196.50	+17.50	1	12215
11:20:02	市價	--	196.50	+17.50	1	12214
11:19:47	市價	--	196.50	+17.50	2	12213
11:19:28	市價	--	196.50	+17.50	5	12211
11:18:33	市價	--	196.50	+17.50	2	12206
11:18:28	市價	--	196.50	+17.50	1	12204
11:18:27	市價	--	196.50	+17.50	2	12203
11:18:12	196.00	196.50	196.50	+17.50	11	12201
11:18:10	196.00	196.50	196.50	+17.50	1	12190
11:18:07	196.00	196.50	196.50	+17.50	5	12189
11:18:05	196.00	196.50	196.50	+17.50	3	12184
11:17:52	196.00	196.50	196.00	+17.00	1	12181
11:17:48	196.00	196.50	196.50	+17.50	1	12180
11:17:47	196.00	196.50	196.50	+17.50	1	12179
11:17:44	196.00	196.50	196.50	+17.50	5	12178
11:17:43	196.00	196.50	196.50	+17.50	1	12173
11:17:40	196.00	196.50	196.50	+17.50	1	12172
11:17:36	196.00	196.50	196.50	+17.50	1	12171
11:17:16	196.00	196.50	196.50	+17.50	1	12170
11:17:11	196.00	196.50	196.50	+17.50	1	12169
11:17:08	196.00	196.50	196.50	+17.50	3	12168
11:16:19	196.00	196.50	196.50	+17.50	2	12165
11:16:06	196.00	196.50	196.00	+17.00	1	12163
11:15:56	196.00	196.50	196.50	+17.50	1	12162
11:15:53	196.00	196.50	196.50	+17.50	1	12161
11:15:17	196.00	196.50	196.00	+17.00	1	12160
11:15:13	196.00	196.50	196.50	+17.50	1	12159
11:14:56	196.00	196.50	196.50	+17.50	1	12158
11:14:42	196.00	196.50	196.50	+17.50	1	12157
11:14:35	196.00	196.50	196.50	+17.50	2	12156
11:14:25	196.00	196.50	196.50	+17.50	1	12154
11:14:02	196.00	196.50	196.50	+17.50	2	12153
11:14:01	196.00	196.50	196.50	+17.50	3	12151
11:13:56	196.00	196.50	196.00	+17.00	2	12148
11:13:48	196.00	196.50	196.50	+17.50	1	12146
11:13:45	196.00	196.50	196.50	+17.50	2	12145
11:13:44	196.00	196.50	196.50	+17.50	1	12143
11:13:37	196.00	196.50	196.50	+17.50	1	12142
11:13:28	196.00	196.50	196.50	+17.50	2	12141
11:13:18	196.00	196.50	196.00	+17.00	1	12139
11:13:17	196.00	196.50	196.50	+17.50	1	12138
11:12:59	196.00	196.50	196.50	+17.50	1	12137
11:12:54	196.00	196.50	196.50	+17.50	2	12136
11:12:52	196.00	196.50	196.50	+17.50	1	12134
11:12:33	196.00	196.50	196.00	+17.00	1	12133
11:12:32	196.00	196.50	196.00	+17.00	5	12132
11:12:28	196.00	196.50	196.00	+17.00	1	12127
11:12:09	196.00	--	196.00	+17.00	1	12126
11:12:09	196.00	--	196.00	+17.00	1	12125
11:12:07	196.00	196.50	196.50	+17.50	1	12124
11:12:03	196.50	--	196.50	+17.50	1	12123
11:11:58	196.50	--	196.50	+17.50	3	12122
11:11:57	196.50	--	196.50	+17.50	1	12119
11:11:56	196.50	--	196.50	+17.50	5	12118
11:11:54	市價	--	196.50	+17.50	1	12113
11:11:51	市價	--	196.50	+17.50	100	12112
11:11:51	市價	--	196.50	+17.50	10	12012
11:11:22	市價	--	196.50	+17.50	1	12002
11:11:22	市價	--	196.50	+17.50	1	12001
11:11:20	市價	--	196.50	+17.50	1	12000
11:11:17	市價	--	196.50	+17.50	2	11999
11:11:12	196.00	196.50	196.50	+17.50	2	11997
11:11:12	196.00	196.50	196.50	+17.50	50	11995
11:11:12	196.00	196.50	196.50	+17.50	10	11945
11:11:11	196.00	196.50	196.50	+17.50	20	11935
11:11:11	196.00	196.50	196.50	+17.50	50	11915
11:11:10	196.00	196.50	196.50	+17.50	4	11865
11:11:07	196.00	196.50	196.50	+17.50	4	11861
11:10:58	196.00	196.50	196.50	+17.50	1	11857
11:10:55	196.00	196.50	196.50	+17.50	1	11856
11:10:48	196.00	196.50	196.50	+17.50	1	11855
11:10:41	196.00	196.50	196.00	+17.00	1	11854
11:10:31	196.00	196.50	196.50	+17.50	1	11853
11:10:16	196.00	196.50	196.00	+17.00	1	11852
11:10:08	196.00	196.50	196.50	+17.50	1	11851
11:09:47	196.00	196.50	196.00	+17.00	1	11850
11:09:38	196.00	196.50	196.50	+17.50	1	11849
11:09:37	196.00	196.50	196.50	+17.50	2	11848
11:09:34	196.00	196.50	196.00	+17.00	1	11846
11:09:28	196.00	196.50	196.50	+17.50	2	11845
11:09:20	196.00	196.50	196.00	+17.00	1	11843
11:09:10	196.00	196.50	196.50	+17.50	1	11842
11:09:02	196.00	196.50	196.00	+17.00	1	11841
11:09:00	196.00	196.50	196.00	+17.00	1	11840
11:08:59	196.00	196.50	196.50	+17.50	1	11839
11:08:52	195.50	196.00	196.00	+17.00	1	11838
11:08:52	195.50	196.00	196.00	+17.00	3	11837
11:08:35	195.50	196.50	196.50	+17.50	2	11834
11:08:33	196.00	196.50	196.00	+17.00	1	11832
11:08:33	195.50	196.00	196.00	+17.00	15	11831
11:08:31	195.50	196.00	196.00	+17.00	1	11816
11:08:30	195.50	196.00	196.00	+17.00	1	11815
11:08:26	195.50	196.00	195.50	+16.50	1	11814
11:08:17	195.50	196.00	196.00	+17.00	1	11813
11:08:08	195.50	196.00	196.00	+17.00	1	11812
11:08:03	195.50	196.00	196.00	+17.00	1	11811
11:07:42	195.50	196.00	195.50	+16.50	6	11810
11:07:30	195.50	196.00	196.00	+17.00	5	11804
11:07:12	195.50	196.00	196.00	+17.00	2	11799
11:07:03	195.50	196.00	196.00	+17.00	1	11797
11:07:01	195.50	196.00	196.00	+17.00	1	11796
11:06:58	195.50	196.00	195.50	+16.50	1	11795
11:06:56	196.00	196.50	196.00	+17.00	3	11794
11:06:41	195.50	196.50	195.50	+16.50	1	11791
11:06:41	196.00	196.50	196.00	+17.00	5	11790
11:06:41	196.00	196.50	196.00	+17.00	2	11785
11:06:41	195.50	196.00	196.00	+17.00	3	11783
11:06:40	195.50	196.00	196.00	+17.00	1	11780
11:06:38	195.50	196.00	196.00	+17.00	1	11779
11:06:37	195.50	196.50	196.50	+17.50	3	11778
11:06:34	195.50	196.50	195.50	+16.50	1	11775
11:06:33	196.00	196.50	196.00	+17.00	1	11774
11:06:30	195.50	196.50	195.50	+16.50	1	11773
11:06:30	196.00	196.50	196.00	+17.00	9	11772
11:06:30	196.00	196.50	196.00	+17.00	1	11763
11:06:27	196.00	196.50	196.00	+17.00	1	11762
11:06:18	196.00	196.50	196.00	+17.00	1	11761
11:06:15	196.00	196.50	196.50	+17.50	1	11760
11:06:13	196.00	196.50	196.50	+17.50	1	11759
11:06:12	196.00	196.50	196.50	+17.50	1	11758
11:06:02	196.00	196.50	196.00	+17.00	1	11757
11:05:58	195.50	196.00	196.50	+17.50	2	11756
11:05:58	195.50	196.00	196.00	+17.00	3	11754
11:05:57	195.50	196.00	196.00	+17.00	1	11751
11:05:54	195.50	196.00	196.00	+17.00	1	11750
11:05:51	195.50	196.00	196.00	+17.00	2	11749
11:05:49	195.50	196.00	196.00	+17.00	1	11747
11:05:46	195.50	196.00	196.00	+17.00	1	11746
11:05:45	195.50	196.00	196.00	+17.00	1	11745
11:05:42	195.50	196.00	196.00	+17.00	1	11744
11:05:34	195.50	196.00	196.00	+17.00	2	11743
11:05:34	195.50	196.00	196.00	+17.00	2	11741
11:05:34	195.50	196.00	196.00	+17.00	2	11739
11:05:29	195.50	196.00	196.00	+17.00	1	11737
11:05:28	195.50	196.00	196.00	+17.00	1	11736
11:05:26	195.50	196.00	196.00	+17.00	1	11735
11:05:23	195.50	196.50	196.50	+17.50	3	11734
11:05:21	196.00	196.50	196.00	+17.00	1	11731
11:05:20	195.50	196.50	196.50	+17.50	3	11730
11:05:19	195.50	196.50	196.50	+17.50	1	11727
11:05:18	195.50	196.50	196.50	+17.50	1	11726
11:05:18	195.50	196.50	196.50	+17.50	8	11725
11:05:18	195.50	196.50	195.50	+16.50	1	11717
11:05:18	195.50	196.50	196.50	+17.50	1	11716
11:05:18	195.50	196.00	196.00	+17.00	16	11715
11:05:17	195.50	196.00	196.00	+17.00	6	11699
11:05:17	195.50	196.00	196.00	+17.00	5	11693
11:05:14	195.00	195.50	195.50	+16.50	14	11688
11:05:10	195.00	195.50	195.50	+16.50	1	11674
11:05:08	195.00	195.50	195.50	+16.50	1	11673
11:04:57	194.50	195.00	195.00	+16.00	7	11672
11:04:55	194.50	195.00	195.00	+16.00	2	11665
11:04:26	194.50	195.00	195.00	+16.00	1	11663
11:04:23	194.50	195.00	195.00	+16.00	1	11662
11:04:04	194.50	195.00	195.00	+16.00	2	11661
11:04:04	194.50	195.00	195.00	+16.00	1	11659
11:04:01	194.50	195.00	195.00	+16.00	1	11658
11:04:01	194.50	195.00	195.00	+16.00	1	11657
11:03:49	194.00	194.50	195.00	+16.00	4	11656
11:03:49	194.00	194.50	194.50	+15.50	1	11652
11:03:47	194.00	194.50	194.50	+15.50	1	11651
11:03:42	194.00	194.50	194.50	+15.50	1	11650
11:03:34	194.00	194.50	194.50	+15.50	2	11649
11:03:32	194.00	194.50	194.50	+15.50	1	11647
11:03:30	194.00	194.50	194.50	+15.50	1	11646
11:03:29	194.00	194.50	194.00	+15.00	1	11645
11:03:29	194.00	194.50	194.50	+15.50	1	11644
11:03:26	194.00	194.50	194.50	+15.50	1	11643
11:03:26	194.00	194.50	194.50	+15.50	2	11642
11:03:24	194.00	194.50	194.50	+15.50	1	11640
11:03:17	194.00	194.50	194.50	+15.50	2	11639
11:02:57	193.50	194.50	193.50	+14.50	4	11637
11:02:56	193.50	194.00	194.00	+15.00	1	11633
11:02:55	193.50	194.00	194.00	+15.00	1	11632
11:02:55	193.50	194.00	194.00	+15.00	1	11631
11:02:55	193.50	194.00	194.00	+15.00	5	11630
11:02:51	193.50	194.00	194.00	+15.00	1	11625
11:02:43	193.50	194.00	194.00	+15.00	1	11624
11:02:40	193.50	194.00	194.00	+15.00	1	11623
11:02:39	193.50	194.00	194.00	+15.00	2	11622
11:02:36	193.50	194.00	194.00	+15.00	1	11620
11:02:32	193.50	194.00	194.00	+15.00	1	11619
11:02:13	193.50	194.00	194.00	+15.00	1	11618
11:02:05	193.00	193.50	193.50	+14.50	1	11617
11:02:02	193.00	193.50	193.50	+14.50	5	11616
11:01:54	193.00	193.50	193.50	+14.50	3	11611
11:01:51	193.00	193.50	193.00	+14.00	1	11608
11:01:48	193.00	193.50	193.50	+14.50	1	11607
11:01:39	193.00	193.50	193.00	+14.00	1	11606
11:01:39	193.50	194.00	193.50	+14.50	3	11605
11:01:29	193.50	194.00	194.00	+15.00	1	11602
11:01:14	193.50	194.00	194.00	+15.00	1	11601
11:01:14	193.50	194.00	194.00	+15.00	1	11600
11:01:03	193.50	194.00	193.50	+14.50	1	11599
11:01:03	193.50	194.00	194.00	+15.00	1	11598
11:00:53	193.50	194.00	193.50	+14.50	4	11597
11:00:45	193.50	194.00	193.50	+14.50	1	11593
11:00:31	193.50	194.00	193.50	+14.50	3	11592
11:00:26	193.50	194.00	193.50	+14.50	1	11589
11:00:21	193.50	194.00	194.00	+15.00	2	11588
11:00:17	193.50	194.00	193.50	+14.50	1	11586
11:00:14	193.50	194.00	194.00	+15.00	1	11585
10:59:59	193.50	194.00	193.50	+14.50	2	11584
10:59:57	193.50	194.00	193.50	+14.50	1	11582
10:59:51	193.50	194.00	193.50	+14.50	1	11581
10:59:46	193.50	194.00	193.50	+14.50	1	11580
10:59:43	193.00	194.00	193.00	+14.00	1	11579
10:59:40	193.00	194.00	193.00	+14.00	1	11578
10:59:40	193.00	194.00	193.00	+14.00	1	11577
10:59:40	193.00	193.50	193.50	+14.50	3	11576
10:59:40	193.00	193.50	193.50	+14.50	11	11573
10:59:38	193.00	193.50	193.00	+14.00	1	11562
10:59:38	193.00	193.50	193.00	+14.00	1	11561
10:59:37	193.00	193.50	193.00	+14.00	1	11560
10:59:36	193.00	193.50	193.00	+14.00	1	11559
10:59:36	193.00	193.50	193.00	+14.00	1	11558
10:59:34	193.00	193.50	193.00	+14.00	5	11557
10:59:34	193.00	193.50	193.00	+14.00	1	11552
10:59:31	193.00	193.50	193.00	+14.00	1	11551
10:59:26	193.00	193.50	193.00	+14.00	10	11550
10:59:26	193.00	193.50	193.50	+14.50	1	11540
10:59:25	193.00	193.50	193.00	+14.00	1	11539
10:59:15	193.00	193.50	193.00	+14.00	1	11538
10:59:15	193.00	193.50	193.00	+14.00	1	11537
10:59:14	193.00	193.50	193.00	+14.00	1	11536
10:59:08	192.50	193.00	193.00	+14.00	3	11535
10:59:07	192.50	193.00	193.00	+14.00	3	11532
10:59:07	192.50	193.00	193.00	+14.00	1	11529
10:59:04	192.50	193.00	193.00	+14.00	1	11528
10:59:04	192.50	193.00	192.50	+13.50	1	11527
10:59:01	193.00	193.50	193.00	+14.00	1	11526
10:59:00	193.00	193.50	193.00	+14.00	1	11525
10:58:59	193.00	193.50	193.00	+14.00	4	11524
10:58:58	193.00	193.50	193.00	+14.00	1	11520
10:58:58	193.00	193.50	193.00	+14.00	1	11519
10:58:56	193.00	193.50	193.00	+14.00	1	11518
10:58:55	193.00	193.50	193.00	+14.00	10	11517
10:58:50	193.00	193.50	193.00	+14.00	8	11507
10:58:46	193.00	193.50	193.00	+14.00	1	11499
10:58:42	193.50	194.00	193.50	+14.50	7	11498
10:58:42	193.50	194.00	193.50	+14.50	1	11491
10:58:41	193.50	194.00	193.50	+14.50	1	11490
10:58:40	193.50	194.00	194.00	+15.00	1	11489
10:58:38	193.50	194.00	193.50	+14.50	4	11488
10:58:38	193.50	194.00	193.50	+14.50	1	11484
10:58:31	193.50	194.00	193.50	+14.50	2	11483
10:58:28	194.00	194.50	194.00	+15.00	3	11481
10:58:25	194.00	194.50	194.00	+15.00	1	11478
10:58:23	193.50	194.00	194.00	+15.00	1	11477
10:58:22	194.00	194.50	194.00	+15.00	1	11476
10:58:21	193.50	194.00	194.00	+15.00	1	11475
10:58:19	193.50	194.00	194.00	+15.00	1	11474
10:58:16	193.50	194.50	194.50	+15.50	2	11473
10:58:16	193.50	194.00	194.00	+15.00	1	11471
10:58:14	193.50	194.00	194.00	+15.00	1	11470
10:58:12	193.50	194.00	194.00	+15.00	1	11469
10:58:05	193.50	194.00	194.00	+15.00	1	11468
10:58:04	193.50	194.00	194.00	+15.00	1	11467
10:58:02	193.50	194.00	194.00	+15.00	1	11466
10:58:01	194.00	194.50	194.00	+15.00	1	11465
10:58:01	193.50	194.00	194.00	+15.00	1	11464
10:57:59	193.50	194.00	194.00	+15.00	1	11463
10:57:56	193.50	194.00	194.00	+15.00	1	11462
10:57:52	193.50	194.00	194.00	+15.00	1	11461
10:57:48	193.50	194.00	194.00	+15.00	1	11460
10:57:41	193.50	194.00	194.00	+15.00	1	11459
10:57:41	194.00	194.50	194.00	+15.00	1	11458
10:57:41	193.50	194.00	194.00	+15.00	1	11457
10:57:41	193.50	194.00	194.00	+15.00	2	11456
10:57:38	193.50	194.00	194.00	+15.00	2	11454
10:57:38	193.50	194.00	194.00	+15.00	1	11452
10:57:38	193.50	194.00	194.00	+15.00	1	11451
10:57:38	193.50	194.00	194.00	+15.00	2	11450
10:57:33	194.00	194.50	194.00	+15.00	3	11448
10:57:26	194.00	194.50	194.00	+15.00	2	11445
10:57:26	194.00	194.50	194.00	+15.00	1	11443
10:57:18	194.00	194.50	194.00	+15.00	1	11442
10:57:18	193.50	194.00	194.00	+15.00	3	11441
10:57:17	193.50	194.00	193.50	+14.50	1	11438
10:57:17	194.00	194.50	194.00	+15.00	1	11437
10:57:16	193.50	194.00	194.00	+15.00	6	11436
10:57:08	193.50	194.00	194.00	+15.00	1	11430
10:57:07	193.50	194.00	193.50	+14.50	6	11429
10:57:00	193.00	193.50	193.50	+14.50	1	11423
10:56:57	193.50	194.50	193.50	+14.50	2	11422
10:56:56	193.00	193.50	193.50	+14.50	2	11420
10:56:56	193.50	195.00	193.50	+14.50	1	11418
10:56:56	193.00	193.50	193.50	+14.50	3	11417
10:56:44	192.50	193.50	192.50	+13.50	1	11414
10:56:37	193.00	196.00	193.00	+14.00	1	11413
10:56:37	193.00	196.00	193.00	+14.00	1	11412
10:56:37	193.00	195.50	196.00	+17.00	1	11411
10:56:37	193.00	195.50	195.50	+16.50	1	11410
10:56:37	192.50	193.00	193.00	+14.00	3	11409
10:56:37	192.50	193.00	192.50	+13.50	2	11406
10:56:37	192.50	194.50	194.50	+15.50	3	11404
10:56:37	195.00	196.00	192.50	+13.50	1	11401
10:56:37	195.00	196.00	193.00	+14.00	12	11400
10:56:37	195.00	196.00	193.50	+14.50	17	11388
10:56:37	195.00	196.00	194.00	+15.00	8	11371
10:56:37	195.00	196.00	194.50	+15.50	4	11363
10:56:37	195.00	196.00	195.00	+16.00	9	11359
10:56:37	195.50	196.00	195.00	+16.00	18	11350
10:56:37	195.50	196.00	195.50	+16.50	2	11332
10:56:37	195.50	196.00	196.00	+17.00	19	11330
10:56:37	市價	--	196.50	+17.50	480	11311
10:56:37	市價	--	196.50	+17.50	499	10831
10:56:37	市價	--	196.50	+17.50	11	10332
10:56:33	市價	--	196.50	+17.50	1	10321
10:56:29	市價	--	196.50	+17.50	5	10320
10:56:14	市價	--	196.50	+17.50	1	10315
10:56:11	市價	--	196.50	+17.50	3	10314
10:56:10	市價	--	196.50	+17.50	2	10311
10:56:07	市價	--	196.50	+17.50	2	10309
10:56:05	市價	--	196.50	+17.50	50	10307
10:56:00	市價	--	196.50	+17.50	10	10257
10:56:00	市價	--	196.50	+17.50	30	10247
10:55:51	市價	--	196.50	+17.50	1	10217
10:55:40	市價	--	196.50	+17.50	1	10216
10:55:40	市價	--	196.50	+17.50	206	10215
10:54:26	市價	--	196.50	+17.50	21	10009
10:53:56	市價	--	196.50	+17.50	2	9988
10:53:49	市價	--	196.50	+17.50	1	9986
10:53:31	市價	--	196.50	+17.50	1	9985
10:52:25	市價	--	196.50	+17.50	1	9984
10:52:13	市價	--	196.50	+17.50	5	9983
10:51:52	市價	--	196.50	+17.50	1	9978
10:51:40	市價	--	196.50	+17.50	30	9977
10:51:11	市價	--	196.50	+17.50	1	9947
10:50:06	市價	--	196.50	+17.50	5	9946
10:49:45	市價	--	196.50	+17.50	1	9941
10:49:33	市價	--	196.50	+17.50	1	9940
10:49:04	市價	--	196.50	+17.50	1	9939
10:48:48	市價	--	196.50	+17.50	1	9938
10:48:18	市價	--	196.50	+17.50	4	9937
10:48:16	市價	--	196.50	+17.50	1	9933
10:48:07	市價	--	196.50	+17.50	1	9932
10:48:05	市價	--	196.50	+17.50	10	9931
10:48:00	市價	--	196.50	+17.50	20	9921
10:47:56	市價	--	196.50	+17.50	1	9901
10:47:41	市價	--	196.50	+17.50	1	9900
10:47:08	市價	--	196.50	+17.50	1	9899
10:46:52	市價	--	196.50	+17.50	10	9898
10:46:34	市價	--	196.50	+17.50	5	9888
10:46:29	市價	--	196.50	+17.50	1	9883
10:46:27	市價	--	196.50	+17.50	1	9882
10:45:57	市價	--	196.50	+17.50	1	9881
10:45:29	市價	--	196.50	+17.50	1	9880
10:45:27	市價	--	196.50	+17.50	1	9879
10:45:11	市價	--	196.50	+17.50	1	9878
10:45:09	市價	--	196.50	+17.50	10	9877
10:44:41	市價	--	196.50	+17.50	5	9867
10:44:36	市價	--	196.50	+17.50	2	9862
10:44:29	市價	--	196.50	+17.50	1	9860
10:44:26	市價	--	196.50	+17.50	1	9859
10:44:13	市價	--	196.50	+17.50	1	9858
10:43:45	市價	--	196.50	+17.50	1	9857
10:43:34	市價	--	196.50	+17.50	2	9856
10:43:23	市價	--	196.50	+17.50	1	9854
10:43:17	市價	--	196.50	+17.50	1	9853
10:43:12	市價	--	196.50	+17.50	2	9852
10:43:07	市價	--	196.50	+17.50	2	9850
10:43:04	市價	--	196.50	+17.50	1	9848
10:43:03	市價	--	196.50	+17.50	2	9847
10:42:59	市價	--	196.50	+17.50	3	9845
10:42:57	市價	--	196.50	+17.50	2	9842
10:42:56	市價	--	196.50	+17.50	13	9840
10:42:55	市價	--	196.50	+17.50	1	9827
10:42:54	市價	--	196.50	+17.50	1	9826
10:42:54	市價	--	196.50	+17.50	2	9825
10:42:50	市價	--	196.50	+17.50	1	9823
10:42:43	市價	--	196.50	+17.50	1	9822
10:42:39	市價	--	196.50	+17.50	7	9821
10:42:39	市價	--	196.50	+17.50	13	9814
10:42:39	市價	--	196.50	+17.50	6	9801
10:42:39	市價	--	196.50	+17.50	19	9795
10:42:39	市價	--	196.50	+17.50	7	9776
10:42:38	市價	--	196.50	+17.50	7	9769
10:42:38	市價	--	196.50	+17.50	7	9762
10:42:38	市價	--	196.50	+17.50	7	9755
10:42:38	市價	--	196.50	+17.50	1	9748
10:42:38	195.50	196.50	196.50	+17.50	82	9747
10:42:38	195.50	196.50	196.50	+17.50	499	9665
10:42:38	195.50	196.50	196.50	+17.50	6	9166
10:42:38	195.50	196.50	196.50	+17.50	3	9160
10:42:38	195.50	196.50	196.50	+17.50	70	9157
10:42:38	195.50	196.50	196.50	+17.50	70	9087
10:42:38	195.50	196.50	196.50	+17.50	70	9017
10:42:38	195.50	196.00	196.50	+17.50	2	8947
10:42:38	195.50	196.00	196.00	+17.00	68	8945
10:42:37	195.50	196.00	196.00	+17.00	30	8877
10:42:28	195.50	196.00	196.00	+17.00	2	8847
10:42:26	195.50	196.00	196.00	+17.00	1	8845
10:42:24	195.50	196.00	196.00	+17.00	1	8844
10:42:12	195.50	196.00	196.00	+17.00	1	8843
10:42:08	195.50	196.00	196.00	+17.00	1	8842
10:42:07	195.50	196.00	196.00	+17.00	1	8841
10:42:05	195.50	196.00	196.00	+17.00	10	8840
10:42:01	195.50	196.00	196.00	+17.00	8	8830
10:41:44	195.50	196.00	196.00	+17.00	1	8822
10:41:43	195.50	196.00	196.00	+17.00	1	8821
10:41:35	195.50	196.00	196.00	+17.00	3	8820
10:41:30	195.50	196.00	195.50	+16.50	1	8817
10:41:20	195.00	196.00	196.00	+17.00	2	8816
10:41:17	195.00	196.00	195.00	+16.00	1	8814
10:41:09	195.00	195.50	195.50	+16.50	1	8813
10:40:59	195.50	196.00	195.50	+16.50	1	8812
10:40:58	195.50	196.00	196.00	+17.00	1	8811
10:40:56	195.00	195.50	195.50	+16.50	1	8810
10:40:42	195.00	196.00	196.00	+17.00	1	8809
10:40:28	195.00	195.50	195.50	+16.50	1	8808
10:40:23	195.00	195.50	195.50	+16.50	3	8807
10:40:21	195.00	195.50	195.50	+16.50	2	8804
10:40:01	195.00	195.50	195.50	+16.50	3	8802
10:39:43	195.00	196.00	196.00	+17.00	1	8799
10:39:43	195.00	196.00	196.00	+17.00	1	8798
10:39:38	195.50	196.00	195.50	+16.50	1	8797
10:39:35	195.50	196.00	195.50	+16.50	5	8796
10:39:14	195.00	195.50	195.50	+16.50	1	8791
10:39:13	195.00	195.50	195.50	+16.50	1	8790
10:39:04	195.00	195.50	195.50	+16.50	1	8789
10:39:03	195.00	195.50	195.50	+16.50	1	8788
10:38:53	195.00	195.50	195.50	+16.50	1	8787
10:38:45	195.50	196.00	196.00	+17.00	1	8786
10:38:43	195.50	196.00	196.00	+17.00	1	8785
10:38:26	195.50	196.00	196.00	+17.00	3	8784
10:38:24	195.50	196.00	195.50	+16.50	1	8781
10:38:22	195.00	195.50	195.50	+16.50	4	8780
10:38:12	195.00	195.50	195.50	+16.50	1	8776
10:38:01	195.00	196.00	195.00	+16.00	1	8775
10:38:01	195.00	195.50	195.50	+16.50	3	8774
10:37:43	195.00	195.50	195.50	+16.50	1	8771
10:37:35	195.50	196.00	195.00	+16.00	7	8770
10:37:35	195.50	196.00	195.50	+16.50	3	8763
10:37:35	195.50	196.00	196.00	+17.00	2	8760
10:37:24	195.50	196.00	196.00	+17.00	2	8758
10:37:22	195.50	196.00	196.00	+17.00	1	8756
10:37:05	195.50	196.00	196.00	+17.00	1	8755
10:37:00	195.50	196.00	196.00	+17.00	1	8754
10:36:50	195.00	196.00	196.00	+17.00	3	8753
10:36:49	195.00	195.50	195.50	+16.50	1	8750
10:36:41	195.00	195.50	195.50	+16.50	1	8749
10:36:24	195.50	196.00	195.50	+16.50	1	8748
10:36:16	195.00	196.00	195.00	+16.00	1	8747
10:36:07	195.00	196.00	196.00	+17.00	5	8746
10:36:02	195.00	196.00	195.00	+16.00	1	8741
10:36:01	195.00	196.00	196.00	+17.00	3	8740
10:35:54	195.00	195.50	195.50	+16.50	3	8737
10:35:53	195.00	195.50	195.50	+16.50	5	8734
10:35:52	195.00	195.50	195.50	+16.50	1	8729
10:35:45	195.00	195.50	195.00	+16.00	1	8728
10:35:42	195.00	195.50	195.50	+16.50	1	8727
10:35:37	195.50	196.00	195.50	+16.50	1	8726
10:35:36	195.00	195.50	195.50	+16.50	1	8725
10:35:34	195.50	196.00	195.50	+16.50	1	8724
10:35:34	195.50	196.00	195.50	+16.50	1	8723
10:35:32	195.50	196.00	195.50	+16.50	1	8722
10:35:31	195.50	196.00	195.50	+16.50	1	8721
10:35:23	195.50	196.00	195.50	+16.50	1	8720
10:35:22	195.50	196.00	195.50	+16.50	1	8719
10:35:21	195.50	196.00	196.00	+17.00	3	8718
10:35:17	195.50	196.00	196.00	+17.00	1	8715
10:35:16	195.00	195.50	196.00	+17.00	1	8714
10:35:16	195.00	195.50	195.50	+16.50	2	8713
10:35:15	195.00	195.50	195.50	+16.50	1	8711
10:35:15	195.00	195.50	195.50	+16.50	1	8710
10:35:13	195.00	195.50	195.50	+16.50	10	8709
10:35:00	194.50	195.00	195.00	+16.00	16	8699
10:34:59	194.50	195.00	195.00	+16.00	1	8683
10:34:42	194.50	195.00	195.00	+16.00	1	8682
10:34:40	194.50	195.00	195.00	+16.00	1	8681
10:34:23	194.50	195.00	195.00	+16.00	5	8680
10:34:17	194.50	195.00	195.00	+16.00	6	8675
10:34:17	194.50	195.00	195.00	+16.00	1	8669
10:34:00	194.50	195.00	195.00	+16.00	1	8668
10:33:44	194.00	195.00	195.00	+16.00	1	8667
10:33:42	194.00	195.00	195.00	+16.00	1	8666
10:33:40	194.00	195.00	195.00	+16.00	3	8665
10:33:19	194.00	194.50	194.50	+15.50	5	8662
10:33:19	194.00	194.50	194.50	+15.50	1	8657
10:33:18	194.00	194.50	194.50	+15.50	1	8656
10:32:42	194.00	194.50	194.50	+15.50	1	8655
10:32:38	194.00	194.50	194.50	+15.50	1	8654
10:32:25	194.00	194.50	194.50	+15.50	2	8653
10:32:06	194.00	194.50	194.50	+15.50	3	8651
10:31:42	193.50	194.50	194.50	+15.50	1	8648
10:31:16	194.00	194.50	194.00	+15.00	1	8647
10:31:11	194.00	194.50	194.00	+15.00	3	8646
10:31:07	194.00	195.00	194.00	+15.00	1	8643
10:31:01	194.00	195.00	194.00	+15.00	1	8642
10:30:56	194.00	195.00	195.00	+16.00	1	8641
10:30:51	194.00	194.50	194.50	+15.50	1	8640
10:30:51	194.00	194.50	194.50	+15.50	3	8639
10:30:51	194.00	194.50	194.50	+15.50	1	8636
10:30:43	193.50	194.50	194.50	+15.50	1	8635
10:30:39	193.50	194.50	194.50	+15.50	1	8634
10:30:39	194.00	194.50	194.00	+15.00	1	8633
10:30:38	194.00	194.50	194.50	+15.50	3	8632
10:30:30	194.00	194.50	194.50	+15.50	3	8629
10:30:23	193.50	194.50	194.50	+15.50	2	8626
10:30:23	194.00	194.50	194.00	+15.00	1	8624
10:30:15	194.00	194.50	194.50	+15.50	1	8623
10:30:07	194.00	194.50	194.00	+15.00	1	8622
10:29:58	194.00	194.50	194.50	+15.50	1	8621
10:29:43	193.50	194.50	194.50	+15.50	1	8620
10:29:41	193.50	195.00	193.50	+14.50	1	8619
10:29:32	194.00	195.00	194.00	+15.00	1	8618
10:29:28	193.50	194.00	194.00	+15.00	2	8617
10:29:09	194.00	195.00	194.00	+15.00	1	8615
10:29:02	194.00	195.00	194.00	+15.00	1	8614
10:29:01	194.00	194.50	194.50	+15.50	9	8613
10:29:01	193.50	194.00	194.00	+15.00	2	8604
10:28:56	193.50	194.50	194.50	+15.50	2	8602
10:28:56	193.50	194.50	194.50	+15.50	3	8600
10:28:55	193.50	194.00	194.00	+15.00	2	8597
10:28:55	193.50	194.00	194.00	+15.00	2	8595
10:28:47	193.00	194.00	194.00	+15.00	1	8593
10:28:43	193.00	194.50	194.50	+15.50	1	8592
10:28:30	193.00	193.50	193.50	+14.50	1	8591
10:28:30	194.00	194.50	193.50	+14.50	10	8590
10:28:30	194.00	194.50	194.00	+15.00	9	8580
10:28:23	194.00	194.50	194.50	+15.50	1	8571
10:28:23	194.00	194.50	194.00	+15.00	6	8570
10:28:23	194.00	194.50	194.00	+15.00	1	8564
10:28:11	194.00	194.50	194.50	+15.50	2	8563
10:28:10	194.00	194.50	194.50	+15.50	1	8561
10:28:05	194.00	195.00	194.00	+15.00	1	8560
10:28:02	194.00	194.50	194.50	+15.50	1	8559
10:28:02	194.50	195.00	194.50	+15.50	9	8558
10:27:54	194.50	195.00	195.00	+16.00	1	8549
10:27:53	194.50	195.00	195.00	+16.00	1	8548
10:27:41	194.50	195.00	195.00	+16.00	1	8547
10:27:20	194.00	195.00	195.00	+16.00	3	8546
10:27:18	194.00	194.50	194.50	+15.50	3	8543
10:27:18	194.50	195.00	194.50	+15.50	2	8540
10:27:15	194.50	195.00	195.00	+16.00	2	8538
10:27:11	194.50	195.00	194.50	+15.50	1	8536
10:26:55	194.00	194.50	194.50	+15.50	1	8535
10:26:47	194.00	194.50	194.50	+15.50	10	8534
10:26:42	194.00	195.00	195.00	+16.00	1	8524
10:26:40	194.50	195.00	194.50	+15.50	1	8523
10:26:34	194.00	194.50	194.50	+15.50	4	8522
10:26:34	194.50	195.00	194.50	+15.50	6	8518
10:26:29	194.50	195.00	195.00	+16.00	1	8512
10:26:29	194.50	195.00	194.50	+15.50	1	8511
10:26:22	194.50	195.00	195.00	+16.00	2	8510
10:26:21	194.50	195.00	194.50	+15.50	1	8508
10:25:59	194.50	195.00	195.00	+16.00	1	8507
10:25:45	194.50	195.00	195.00	+16.00	3	8506
10:25:43	194.50	195.00	195.00	+16.00	1	8503
10:25:31	194.50	195.00	195.00	+16.00	1	8502
10:25:27	194.50	195.00	195.00	+16.00	1	8501
10:24:42	194.50	195.00	195.00	+16.00	1	8500
10:24:40	194.50	195.00	195.00	+16.00	1	8499
10:24:35	194.50	195.00	195.00	+16.00	3	8498
10:24:35	194.50	195.00	195.00	+16.00	10	8495
10:24:10	194.50	195.00	195.00	+16.00	3	8485
10:24:00	194.00	194.50	194.50	+15.50	1	8482
10:23:56	194.00	194.50	194.50	+15.50	4	8481
10:23:56	194.50	195.00	194.50	+15.50	1	8477
10:23:55	194.00	194.50	194.50	+15.50	2	8476
10:23:55	194.50	195.00	194.50	+15.50	3	8474
10:23:54	194.50	195.00	194.50	+15.50	1	8471
10:23:52	194.50	195.00	194.50	+15.50	10	8470
10:23:51	194.50	195.00	195.00	+16.00	1	8460
10:23:50	194.50	195.00	194.50	+15.50	1	8459
10:23:42	194.50	195.00	195.00	+16.00	1	8458
10:23:32	194.50	195.00	195.00	+16.00	2	8457
10:23:10	194.50	195.00	195.00	+16.00	1	8455
10:23:09	194.50	195.00	195.00	+16.00	1	8454
10:23:07	195.00	195.50	195.00	+16.00	1	8453
10:23:02	194.50	195.00	195.00	+16.00	1	8452
10:23:01	194.50	195.00	195.00	+16.00	9	8451
10:23:01	194.50	195.00	195.00	+16.00	1	8442
10:22:56	194.50	195.00	195.00	+16.00	1	8441
10:22:56	195.00	195.50	195.00	+16.00	7	8440
10:22:43	195.00	195.50	195.50	+16.50	1	8433
10:22:36	195.00	195.50	195.50	+16.50	3	8432
10:22:28	195.50	196.00	195.50	+16.50	7	8429
10:22:27	195.50	196.00	195.50	+16.50	2	8422
10:22:15	195.50	196.00	196.00	+17.00	1	8420
10:22:05	195.50	196.00	196.00	+17.00	2	8419
10:22:03	195.50	196.00	195.50	+16.50	1	8417
10:21:55	195.50	196.00	196.00	+17.00	3	8416
10:21:42	195.50	196.00	196.00	+17.00	1	8413
10:21:42	195.50	196.00	196.00	+17.00	2	8412
10:21:40	195.50	196.00	196.00	+17.00	2	8410
10:21:37	195.50	196.00	195.50	+16.50	3	8408
10:21:30	195.50	196.00	196.00	+17.00	2	8405
10:21:23	195.50	196.00	196.00	+17.00	1	8403
10:21:21	195.00	196.00	196.00	+17.00	1	8402
10:21:17	195.00	195.50	195.50	+16.50	1	8401
10:21:15	195.00	196.00	196.00	+17.00	1	8400
10:21:13	195.00	196.00	196.00	+17.00	1	8399
10:21:11	195.00	195.50	196.00	+17.00	11	8398
10:21:11	195.00	195.50	195.50	+16.50	19	8387
10:21:01	195.00	195.50	195.50	+16.50	3	8368
10:20:54	195.00	195.50	195.50	+16.50	1	8365
10:20:52	195.00	195.50	195.50	+16.50	1	8364
10:20:50	195.00	195.50	195.50	+16.50	1	8363
10:20:43	195.00	195.50	195.50	+16.50	1	8362
10:20:42	195.00	195.50	195.00	+16.00	1	8361
10:20:38	194.50	195.50	194.50	+15.50	1	8360
10:20:33	195.00	195.50	195.00	+16.00	1	8359
10:20:30	194.50	195.00	195.00	+16.00	1	8358
10:20:29	194.50	195.00	195.00	+16.00	2	8357
10:20:29	194.50	195.00	195.00	+16.00	1	8355
10:20:23	195.00	195.50	194.50	+15.50	4	8354
10:20:23	195.00	195.50	195.00	+16.00	1	8350
10:20:21	195.00	195.50	195.00	+16.00	2	8349
10:20:14	194.50	195.50	194.50	+15.50	1	8347
10:20:13	194.50	195.50	195.50	+16.50	1	8346
10:20:11	194.50	195.50	195.50	+16.50	1	8345
10:20:08	194.50	195.50	195.50	+16.50	1	8344
10:20:08	194.50	195.50	195.50	+16.50	1	8343
10:20:05	194.50	195.50	195.50	+16.50	1	8342
10:20:05	195.00	195.50	194.50	+15.50	3	8341
10:20:05	195.00	195.50	195.00	+16.00	7	8338
10:20:05	195.00	195.50	195.50	+16.50	1	8331
10:20:05	195.00	195.50	195.50	+16.50	1	8330
10:20:03	195.00	195.50	195.50	+16.50	1	8329
10:20:02	195.50	196.00	195.50	+16.50	1	8328
10:20:02	195.50	196.00	195.50	+16.50	5	8327
10:20:02	195.50	196.00	196.00	+17.00	1	8322
10:20:01	195.50	196.00	195.50	+16.50	15	8321
10:20:01	195.50	196.00	195.50	+16.50	1	8306
10:19:59	196.00	196.50	196.00	+17.00	4	8305
10:19:59	196.00	196.50	196.00	+17.00	50	8301
10:19:59	196.00	196.50	196.00	+17.00	1	8251
10:19:59	196.00	196.50	196.00	+17.00	1	8250
10:19:57	196.00	196.50	196.00	+17.00	1	8249
10:19:56	196.00	196.50	196.00	+17.00	1	8248
10:19:55	196.00	196.50	196.50	+17.50	5	8247
10:19:55	196.00	196.50	196.50	+17.50	2	8242
10:19:54	196.00	196.50	196.50	+17.50	1	8240
10:19:54	196.00	196.50	196.50	+17.50	1	8239
10:19:49	196.00	196.50	196.50	+17.50	1	8238
10:19:49	196.00	196.50	196.00	+17.00	1	8237
10:19:47	196.00	196.50	196.50	+17.50	1	8236
10:19:42	196.00	196.50	196.50	+17.50	1	8235
10:19:42	196.00	196.50	196.50	+17.50	1	8234
10:19:41	196.00	196.50	196.50	+17.50	1	8233
10:19:38	196.00	196.50	196.50	+17.50	2	8232
10:19:38	196.00	196.50	196.00	+17.00	1	8230
10:19:37	196.00	196.50	196.50	+17.50	1	8229
10:19:37	196.00	196.50	196.50	+17.50	1	8228
10:19:32	196.00	196.50	196.00	+17.00	1	8227
10:19:28	196.00	196.50	196.50	+17.50	10	8226
10:19:27	196.00	196.50	196.50	+17.50	1	8216
10:19:26	196.00	196.50	196.50	+17.50	3	8215
10:19:26	196.00	196.50	196.00	+17.00	1	8212
10:19:23	196.00	196.50	196.00	+17.00	10	8211
10:19:23	196.00	196.50	196.50	+17.50	1	8201
10:19:22	196.00	196.50	196.00	+17.00	1	8200
10:19:21	196.00	196.50	196.50	+17.50	1	8199
10:19:17	196.00	196.50	196.50	+17.50	1	8198
10:19:16	196.00	196.50	196.50	+17.50	2	8197
10:19:16	196.00	196.50	196.00	+17.00	1	8195
10:19:15	196.00	196.50	196.50	+17.50	1	8194
10:19:14	196.00	196.50	196.00	+17.00	1	8193
10:19:12	196.00	196.50	196.50	+17.50	10	8192
10:19:11	196.00	196.50	196.00	+17.00	1	8182
10:19:10	196.00	196.50	196.50	+17.50	2	8181
10:19:09	196.00	196.50	196.50	+17.50	3	8179
10:19:07	196.00	196.50	196.00	+17.00	1	8176
10:19:07	196.00	196.50	196.50	+17.50	1	8175
10:19:06	196.00	196.50	196.50	+17.50	1	8174
10:19:05	196.00	196.50	196.50	+17.50	5	8173
10:19:05	196.00	196.50	196.00	+17.00	1	8168
10:19:02	196.00	196.50	196.50	+17.50	1	8167
10:19:02	196.00	196.50	196.50	+17.50	10	8166
10:19:02	196.00	196.50	196.50	+17.50	1	8156
10:18:58	196.00	196.50	196.50	+17.50	4	8155
10:18:58	196.00	196.50	196.00	+17.00	1	8151
10:18:56	196.00	196.50	196.00	+17.00	1	8150
10:18:55	196.00	196.50	196.50	+17.50	1	8149
10:18:54	196.00	196.50	196.00	+17.00	2	8148
10:18:54	196.00	196.50	196.00	+17.00	1	8146
10:18:54	196.00	196.50	196.00	+17.00	1	8145
10:18:54	196.00	196.50	196.50	+17.50	5	8144
10:18:54	196.00	196.50	196.00	+17.00	3	8139
10:18:54	196.00	196.50	196.00	+17.00	1	8136
10:18:53	196.00	196.50	196.50	+17.50	2	8135
10:18:53	196.00	196.50	196.50	+17.50	3	8133
10:18:53	196.00	196.50	196.50	+17.50	1	8130
10:18:53	196.00	196.50	196.00	+17.00	3	8129
10:18:53	196.00	196.50	196.50	+17.50	1	8126
10:18:52	196.00	196.50	196.50	+17.50	1	8125
10:18:52	196.00	196.50	196.50	+17.50	2	8124
10:18:52	196.00	196.50	196.00	+17.00	1	8122
10:18:51	196.00	196.50	196.00	+17.00	2	8121
10:18:50	196.00	196.50	196.50	+17.50	1	8119
10:18:49	196.00	196.50	196.00	+17.00	20	8118
10:18:48	196.00	196.50	196.50	+17.50	1	8098
10:18:47	196.00	196.50	196.50	+17.50	3	8097
10:18:46	196.00	196.50	196.00	+17.00	2	8094
10:18:44	196.00	196.50	196.50	+17.50	1	8092
10:18:43	196.00	196.50	196.00	+17.00	1	8091
10:18:43	196.00	196.50	196.50	+17.50	1	8090
10:18:43	196.00	196.50	196.50	+17.50	1	8089
10:18:42	196.00	196.50	196.50	+17.50	3	8088
10:18:42	196.00	196.50	196.00	+17.00	4	8085
10:18:42	196.00	196.50	196.50	+17.50	1	8081
10:18:42	196.00	196.50	196.50	+17.50	1	8080
10:18:42	196.00	196.50	196.00	+17.00	3	8079
10:18:41	196.00	196.50	196.50	+17.50	1	8076
10:18:41	196.00	196.50	196.50	+17.50	1	8075
10:18:40	196.00	196.50	196.00	+17.00	1	8074
10:18:40	196.00	196.50	196.00	+17.00	1	8073
10:18:40	196.00	196.50	196.50	+17.50	2	8072
10:18:39	196.00	196.50	196.50	+17.50	2	8070
10:18:39	196.00	196.50	196.50	+17.50	5	8068
10:18:39	196.00	196.50	196.50	+17.50	1	8063
10:18:38	196.00	196.50	196.50	+17.50	1	8062
10:18:38	196.00	196.50	196.50	+17.50	24	8061
10:18:38	196.00	196.50	196.50	+17.50	9	8037
10:18:37	196.00	196.50	196.50	+17.50	1	8028
10:18:37	196.00	196.50	196.50	+17.50	13	8027
10:18:36	196.00	196.50	196.50	+17.50	2	8014
10:18:36	196.00	196.50	196.50	+17.50	12	8012
10:18:36	196.00	196.50	196.50	+17.50	1	8000
10:18:35	196.00	196.50	196.50	+17.50	1	7999
10:18:35	196.00	196.50	196.50	+17.50	13	7998
10:18:35	195.50	196.50	196.50	+17.50	1	7985
10:18:35	195.50	196.50	196.50	+17.50	3	7984
10:18:35	195.50	196.50	196.50	+17.50	20	7981
10:18:35	195.50	196.50	196.50	+17.50	2	7961
10:18:34	195.50	196.50	196.50	+17.50	18	7959
10:18:34	195.50	196.50	196.50	+17.50	26	7941
10:18:34	195.50	196.00	196.00	+17.00	30	7915
10:18:34	195.50	196.00	196.00	+17.00	8	7885
10:18:34	195.50	196.00	196.00	+17.00	2	7877
10:18:34	195.50	196.00	196.00	+17.00	5	7875
10:18:34	195.50	196.00	196.00	+17.00	3	7870
10:18:34	195.50	196.00	196.00	+17.00	20	7867
10:18:34	195.50	196.00	196.00	+17.00	50	7847
10:18:33	195.50	196.00	195.50	+16.50	1	7797
10:18:33	195.50	196.00	196.00	+17.00	1	7796
10:18:33	195.50	196.00	196.00	+17.00	3	7795
10:18:33	195.50	196.00	196.00	+17.00	1	7792
10:18:31	195.50	196.00	196.00	+17.00	20	7791
10:18:31	195.50	196.00	196.00	+17.00	20	7771
10:18:30	195.50	196.00	196.00	+17.00	2	7751
10:18:30	195.50	196.00	196.00	+17.00	2	7749
10:18:30	195.50	196.00	195.50	+16.50	3	7747
10:18:29	195.50	196.00	196.00	+17.00	1	7744
10:18:26	195.50	196.00	196.00	+17.00	2	7743
10:18:25	195.50	196.00	196.00	+17.00	10	7741
10:18:24	195.50	196.00	196.00	+17.00	1	7731
10:18:24	195.50	196.00	196.00	+17.00	1	7730
10:18:24	195.50	196.00	196.00	+17.00	2	7729
10:18:21	195.50	196.00	196.00	+17.00	1	7727
10:18:20	195.50	196.00	196.00	+17.00	1	7726
10:18:19	195.50	196.00	196.00	+17.00	7	7725
10:18:19	195.50	196.00	196.00	+17.00	3	7718
10:18:19	195.50	196.00	196.00	+17.00	2	7715
10:18:19	195.50	196.00	196.00	+17.00	1	7713
10:18:18	195.50	196.00	196.00	+17.00	1	7712
10:18:16	195.50	196.00	196.00	+17.00	1	7711
10:18:16	195.50	196.00	196.00	+17.00	1	7710
10:18:16	195.50	196.00	196.00	+17.00	1	7709
10:18:16	195.50	196.00	196.00	+17.00	1	7708
10:18:15	195.50	196.00	195.50	+16.50	1	7707
10:18:15	195.50	196.00	196.00	+17.00	1	7706
10:18:15	195.50	196.00	196.00	+17.00	5	7705
10:18:15	195.50	196.00	196.00	+17.00	1	7700
10:18:14	195.50	196.00	195.50	+16.50	2	7699
10:18:14	195.50	196.00	196.00	+17.00	1	7697
10:18:13	195.50	196.00	196.00	+17.00	10	7696
10:18:12	195.50	196.00	196.00	+17.00	1	7686
10:18:11	195.50	196.00	196.00	+17.00	1	7685
10:18:10	195.50	196.00	196.00	+17.00	1	7684
10:18:10	195.50	196.00	196.00	+17.00	1	7683
10:18:10	195.50	196.00	196.00	+17.00	1	7682
10:18:09	195.50	196.00	196.00	+17.00	1	7681
10:18:09	195.50	196.00	196.00	+17.00	1	7680
10:18:09	195.50	196.00	196.00	+17.00	2	7679
10:18:08	195.50	196.00	196.00	+17.00	6	7677
10:18:08	195.50	196.00	196.00	+17.00	1	7671
10:18:06	195.50	196.00	196.00	+17.00	4	7670
10:18:06	195.50	196.00	196.00	+17.00	2	7666
10:18:06	195.50	196.00	196.00	+17.00	1	7664
10:18:06	195.50	196.00	196.00	+17.00	2	7663
10:18:05	195.50	196.00	196.00	+17.00	1	7661
10:18:05	195.50	196.00	196.00	+17.00	1	7660
10:18:05	195.50	196.00	196.00	+17.00	2	7659
10:18:05	195.50	196.00	196.00	+17.00	1	7657
10:18:05	195.50	196.00	196.00	+17.00	1	7656
10:18:05	195.50	196.00	196.00	+17.00	1	7655
10:18:05	195.50	196.00	196.00	+17.00	1	7654
10:18:05	195.50	196.00	196.00	+17.00	1	7653
10:18:05	195.50	196.00	196.00	+17.00	1	7652
10:18:05	195.50	196.00	196.00	+17.00	20	7651
10:18:05	195.50	196.00	196.00	+17.00	1	7631
10:18:05	195.50	196.00	196.00	+17.00	1	7630
10:18:04	195.00	195.50	195.50	+16.50	3	7629
10:18:04	195.00	195.50	195.50	+16.50	7	7626
10:18:04	195.00	195.50	195.50	+16.50	20	7619
10:18:04	195.00	195.50	195.50	+16.50	10	7599
10:18:04	195.00	195.50	195.50	+16.50	1	7589
10:18:04	195.00	195.50	195.50	+16.50	1	7588
10:18:04	195.00	195.50	195.50	+16.50	3	7587
10:18:04	195.00	195.50	195.50	+16.50	10	7584
10:18:03	195.00	195.50	195.50	+16.50	2	7574
10:18:03	195.00	195.50	195.50	+16.50	20	7572
10:18:03	195.00	195.50	195.50	+16.50	30	7552
10:18:02	195.00	195.50	195.50	+16.50	4	7522
10:18:01	195.00	195.50	195.50	+16.50	1	7518
10:18:01	195.00	195.50	195.50	+16.50	1	7517
10:18:00	195.00	195.50	195.50	+16.50	1	7516
10:18:00	195.00	195.50	195.50	+16.50	2	7515
10:17:56	195.00	195.50	195.50	+16.50	1	7513
10:17:55	195.00	195.50	195.50	+16.50	1	7512
10:17:53	195.00	195.50	195.50	+16.50	1	7511
10:17:52	195.00	195.50	195.50	+16.50	1	7510
10:17:51	195.00	195.50	195.50	+16.50	3	7509
10:17:49	195.00	195.50	195.50	+16.50	2	7506
10:17:47	195.00	195.50	195.50	+16.50	4	7504
10:17:44	195.00	195.50	195.50	+16.50	2	7500
10:17:43	195.00	195.50	195.00	+16.00	1	7498
10:17:43	195.00	195.50	195.50	+16.50	6	7497
10:17:43	194.50	195.50	195.50	+16.50	6	7491
10:17:43	194.50	195.50	195.50	+16.50	1	7485
10:17:43	194.50	195.00	195.50	+16.50	4	7484
10:17:43	194.50	195.00	195.00	+16.00	1	7480
10:17:42	194.50	195.00	195.00	+16.00	3	7479
10:17:42	194.50	195.00	195.00	+16.00	21	7476
10:17:42	194.50	195.00	195.00	+16.00	100	7455
10:17:42	194.50	195.00	195.00	+16.00	1	7355
10:17:28	194.50	195.00	195.00	+16.00	2	7354
10:17:21	194.50	195.00	194.50	+15.50	1	7352
10:17:06	194.50	195.00	195.00	+16.00	1	7351
10:17:06	194.50	195.00	195.00	+16.00	1	7350
10:17:03	194.50	195.00	195.00	+16.00	1	7349
10:17:03	194.50	195.00	195.00	+16.00	2	7348
10:17:01	194.50	195.00	195.00	+16.00	3	7346
10:17:01	194.50	195.00	195.00	+16.00	1	7343
10:17:00	194.50	195.00	195.00	+16.00	1	7342
10:16:58	194.50	195.00	195.00	+16.00	1	7341
10:16:58	194.50	195.00	195.00	+16.00	1	7340
10:16:55	194.50	195.00	195.00	+16.00	2	7339
10:16:42	194.50	195.00	195.00	+16.00	1	7337
10:16:40	194.50	195.00	195.00	+16.00	1	7336
10:16:40	194.50	195.00	195.00	+16.00	1	7335
10:16:28	194.50	195.00	195.00	+16.00	10	7334
10:16:27	194.50	195.00	194.50	+15.50	1	7324
10:16:15	194.50	195.00	195.00	+16.00	3	7323
10:16:03	194.50	195.00	195.00	+16.00	1	7320
10:16:02	194.50	195.00	194.50	+15.50	1	7319
10:15:51	194.50	195.00	194.50	+15.50	1	7318
10:15:45	194.50	195.00	194.50	+15.50	1	7317
10:15:42	194.50	195.00	194.50	+15.50	1	7316
10:15:42	194.50	195.00	195.00	+16.00	1	7315
10:15:37	194.50	195.00	194.50	+15.50	1	7314
10:15:37	194.50	195.00	194.50	+15.50	1	7313
10:15:31	194.50	195.00	194.50	+15.50	1	7312
10:15:29	194.50	195.00	194.50	+15.50	1	7311
10:15:26	194.50	195.00	195.00	+16.00	1	7310
10:15:24	194.50	195.00	194.50	+15.50	1	7309
10:15:21	194.50	195.00	195.00	+16.00	1	7308
10:15:14	194.50	195.00	194.50	+15.50	1	7307
10:15:09	194.50	195.00	194.50	+15.50	1	7306
10:15:07	194.50	195.00	195.00	+16.00	5	7305
10:15:06	194.50	195.00	194.50	+15.50	1	7300
10:15:03	194.50	195.00	194.50	+15.50	1	7299
10:15:03	194.50	195.00	194.50	+15.50	10	7298
10:15:03	194.50	195.00	194.50	+15.50	5	7288
10:15:01	194.50	195.00	194.50	+15.50	1	7283
10:15:00	194.50	195.00	195.00	+16.00	2	7282
10:14:48	194.50	195.00	194.50	+15.50	1	7280
10:14:47	194.50	195.00	195.00	+16.00	2	7279
10:14:44	194.50	195.00	194.50	+15.50	2	7277
10:14:44	194.00	194.50	195.00	+16.00	1	7275
10:14:44	194.00	194.50	194.50	+15.50	2	7274
10:14:44	194.00	194.50	194.00	+15.00	1	7272
10:14:44	194.00	194.50	194.50	+15.50	1	7271
10:14:42	194.00	194.50	194.50	+15.50	8	7270
10:14:41	194.00	194.50	194.50	+15.50	1	7262
10:14:37	194.00	194.50	194.50	+15.50	2	7261
10:14:37	194.00	194.50	194.50	+15.50	1	7259
10:14:35	194.00	194.50	194.50	+15.50	10	7258
10:14:35	194.00	194.50	194.50	+15.50	1	7248
10:14:21	194.00	194.50	194.50	+15.50	1	7247
10:14:20	193.50	194.00	194.00	+15.00	1	7246
10:14:20	193.50	194.00	194.00	+15.00	1	7245
10:14:19	193.50	194.00	194.00	+15.00	1	7244
10:14:16	193.50	194.00	194.00	+15.00	1	7243
10:14:15	193.50	194.00	194.00	+15.00	1	7242
10:14:09	193.50	194.50	194.50	+15.50	1	7241
10:14:05	194.00	194.50	194.00	+15.00	1	7240
10:13:58	193.50	194.00	194.00	+15.00	2	7239
10:13:44	193.50	194.00	194.00	+15.00	2	7237
10:13:42	193.50	194.00	194.00	+15.00	1	7235
10:13:42	193.50	194.00	194.00	+15.00	1	7234
10:13:38	193.00	193.50	193.50	+14.50	8	7233
10:13:28	193.00	193.50	193.00	+14.00	1	7225
10:13:14	193.00	193.50	193.50	+14.50	1	7224
10:13:10	193.00	193.50	193.50	+14.50	1	7223
10:13:07	193.00	193.50	193.50	+14.50	3	7222
10:12:42	193.00	193.50	193.50	+14.50	1	7219
10:12:35	192.50	193.00	193.00	+14.00	6	7218
10:12:27	192.50	193.00	193.00	+14.00	1	7212
10:11:54	192.50	193.00	193.00	+14.00	2	7211
10:11:46	192.50	193.00	193.00	+14.00	2	7209
10:11:42	192.50	193.00	193.00	+14.00	1	7207
10:11:34	193.00	193.50	193.00	+14.00	10	7206
10:11:33	193.00	193.50	193.00	+14.00	1	7196
10:11:31	193.00	193.50	193.50	+14.50	3	7195
10:11:26	193.00	193.50	193.00	+14.00	2	7192
10:11:20	193.00	193.50	193.50	+14.50	1	7190
10:11:20	193.00	193.50	193.50	+14.50	1	7189
10:11:15	193.00	193.50	193.50	+14.50	1	7188
10:11:07	193.00	193.50	193.50	+14.50	1	7187
10:11:07	193.00	193.50	193.00	+14.00	1	7186
10:11:03	193.00	193.50	193.50	+14.50	1	7185
10:10:42	193.00	193.50	193.50	+14.50	1	7184
10:10:40	193.50	194.00	193.50	+14.50	3	7183
10:10:37	193.50	194.00	193.50	+14.50	1	7180
10:10:34	193.50	194.00	193.50	+14.50	4	7179
10:10:15	193.50	194.50	193.50	+14.50	1	7175
10:10:14	193.50	194.50	193.50	+14.50	2	7174
10:10:14	194.00	194.50	194.00	+15.00	2	7172
10:10:14	194.00	194.50	194.00	+15.00	1	7170
10:10:10	194.00	194.50	194.50	+15.50	2	7169
10:10:06	194.50	195.00	194.50	+15.50	10	7167
10:10:06	194.50	195.00	194.50	+15.50	20	7157
10:10:05	194.50	195.00	194.50	+15.50	1	7137
10:10:04	194.50	195.00	195.00	+16.00	1	7136
10:10:03	194.50	195.00	195.00	+16.00	1	7135
10:09:59	194.50	195.00	195.00	+16.00	2	7134
10:09:55	194.50	195.00	195.00	+16.00	3	7132
10:09:52	194.50	195.00	195.00	+16.00	1	7129
10:09:49	194.50	195.00	195.00	+16.00	1	7128
10:09:48	194.50	195.00	194.50	+15.50	2	7127
10:09:48	194.50	195.00	195.00	+16.00	3	7125
10:09:44	194.50	195.00	195.00	+16.00	2	7122
10:09:43	194.50	195.00	195.00	+16.00	1	7120
10:09:42	194.50	195.00	195.00	+16.00	1	7119
10:09:42	194.50	195.00	195.00	+16.00	1	7118
10:09:42	194.50	195.00	194.50	+15.50	1	7117
10:09:40	194.50	195.00	195.00	+16.00	1	7116
10:09:40	194.50	195.00	194.50	+15.50	1	7115
10:09:33	194.50	195.00	195.00	+16.00	2	7114
10:09:32	194.00	194.50	194.50	+15.50	80	7112
10:09:32	194.00	194.50	194.50	+15.50	4	7032
10:09:32	194.00	194.50	194.50	+15.50	3	7028
10:09:30	193.50	194.00	194.00	+15.00	61	7025
10:09:29	193.50	194.00	194.00	+15.00	1	6964
10:09:20	193.00	193.50	193.50	+14.50	12	6963
10:09:19	193.00	193.50	193.50	+14.50	2	6951
10:09:05	192.50	193.00	193.00	+14.00	1	6949
10:09:05	192.50	193.00	193.00	+14.00	2	6948
10:09:00	192.50	193.00	193.00	+14.00	1	6946
10:08:58	192.50	193.00	193.00	+14.00	1	6945
10:08:43	192.50	193.00	193.00	+14.00	1	6944
10:08:29	192.50	193.00	193.00	+14.00	1	6943
10:08:21	192.50	193.00	193.00	+14.00	3	6942
10:08:14	192.50	193.00	193.00	+14.00	1	6939
10:08:08	192.50	193.00	193.00	+14.00	1	6938
10:07:42	192.50	193.00	193.00	+14.00	1	6937
10:07:28	193.00	193.50	193.00	+14.00	4	6936
10:07:28	193.00	193.50	193.00	+14.00	1	6932
10:07:19	193.00	193.50	193.00	+14.00	1	6931
10:07:01	192.50	194.00	192.50	+13.50	1	6930
10:07:00	193.00	194.00	192.50	+13.50	1	6929
10:07:00	193.00	194.00	193.00	+14.00	5	6928
10:06:56	193.00	193.50	193.50	+14.50	1	6923
10:06:55	193.00	193.50	193.50	+14.50	2	6922
10:06:49	192.50	193.50	193.50	+14.50	1	6920
10:06:47	192.50	193.00	193.00	+14.00	1	6919
10:06:46	192.50	193.50	192.50	+13.50	1	6918
10:06:46	192.50	193.50	193.50	+14.50	3	6917
10:06:45	192.50	193.00	193.00	+14.00	5	6914
10:06:45	192.50	193.00	193.00	+14.00	11	6909
10:06:45	192.50	193.00	193.00	+14.00	13	6898
10:06:41	192.50	193.00	193.00	+14.00	1	6885
10:06:36	192.50	193.00	193.00	+14.00	1	6884
10:06:35	192.50	193.00	193.00	+14.00	2	6883
10:06:35	192.50	193.00	193.00	+14.00	1	6881
10:06:30	192.50	193.00	193.00	+14.00	1	6880
10:06:17	192.50	193.00	192.50	+13.50	6	6879
10:06:10	192.50	193.00	193.00	+14.00	1	6873
10:06:00	192.50	193.00	193.00	+14.00	1	6872
10:05:50	192.50	193.00	193.00	+14.00	1	6871
10:05:49	192.50	193.00	192.50	+13.50	1	6870
10:05:45	192.50	193.00	192.50	+13.50	1	6869
10:05:43	192.50	193.00	193.00	+14.00	1	6868
10:05:38	192.50	193.00	193.00	+14.00	1	6867
10:05:10	192.50	193.00	193.00	+14.00	3	6866
10:05:07	192.50	193.00	192.50	+13.50	1	6863
10:05:01	192.50	193.00	192.50	+13.50	5	6862
10:04:56	192.50	193.00	192.00	+13.00	5	6857
10:04:56	192.50	193.00	192.50	+13.50	5	6852
10:04:56	192.50	193.00	193.00	+14.00	1	6847
10:04:54	192.50	193.00	193.00	+14.00	1	6846
10:04:54	192.50	193.00	193.00	+14.00	1	6845
10:04:42	192.50	193.00	193.00	+14.00	1	6844
10:04:14	192.00	193.00	193.00	+14.00	1	6843
10:04:08	192.00	192.50	192.50	+13.50	2	6842
10:04:08	192.00	192.50	192.50	+13.50	2	6840
10:03:57	192.00	192.50	192.00	+13.00	1	6838
10:03:51	192.00	193.00	192.00	+13.00	8	6837
10:03:49	192.00	193.00	192.00	+13.00	1	6829
10:03:47	192.00	193.00	192.00	+13.00	1	6828
10:03:45	192.00	192.50	192.50	+13.50	2	6827
10:03:45	192.00	192.50	192.50	+13.50	4	6825
10:03:42	192.50	193.00	192.50	+13.50	1	6821
10:03:41	192.50	193.00	193.00	+14.00	1	6820
10:03:35	192.00	192.50	192.50	+13.50	6	6819
10:03:35	192.00	192.50	192.50	+13.50	3	6813
10:03:32	192.50	193.00	192.50	+13.50	1	6810
10:03:26	192.00	192.50	192.50	+13.50	19	6809
10:03:25	192.00	192.50	192.50	+13.50	1	6790
10:03:12	192.50	193.00	192.50	+13.50	5	6789
10:02:53	192.50	193.00	193.00	+14.00	1	6784
10:02:42	192.50	193.00	193.00	+14.00	1	6783
10:02:16	192.00	193.00	193.00	+14.00	2	6782
10:02:15	192.00	193.00	193.00	+14.00	1	6780
10:02:15	192.00	192.50	192.50	+13.50	1	6779
10:02:10	192.00	193.00	192.00	+13.00	2	6778
10:02:07	192.50	193.00	192.50	+13.50	1	6776
10:02:03	192.50	193.00	193.00	+14.00	1	6775
10:02:02	192.50	193.00	193.00	+14.00	1	6774
10:02:01	192.50	193.00	193.00	+14.00	3	6773
10:01:58	193.00	193.50	193.00	+14.00	18	6770
10:01:52	193.00	193.50	193.50	+14.50	1	6752
10:01:45	193.50	194.00	193.50	+14.50	4	6751
10:01:45	193.50	194.00	193.50	+14.50	10	6747
10:01:41	193.50	194.00	194.00	+15.00	1	6737
10:01:40	193.50	194.00	193.50	+14.50	2	6736
10:01:27	193.50	194.00	194.00	+15.00	1	6734
10:01:19	193.50	194.00	194.00	+15.00	1	6733
10:01:17	193.50	194.00	194.00	+15.00	1	6732
10:01:08	193.50	194.00	194.00	+15.00	5	6731
10:01:06	193.50	194.00	194.00	+15.00	3	6726
10:01:02	193.50	194.00	194.00	+15.00	1	6723
10:00:58	193.50	194.00	194.00	+15.00	3	6722
10:00:57	193.50	194.00	194.00	+15.00	1	6719
10:00:56	193.50	194.00	194.00	+15.00	3	6718
10:00:51	193.50	194.00	194.00	+15.00	2	6715
10:00:47	193.50	194.00	194.00	+15.00	20	6713
10:00:43	193.50	194.00	194.00	+15.00	1	6693
10:00:30	193.50	194.00	193.50	+14.50	2	6692
10:00:27	193.50	194.00	193.50	+14.50	5	6690
10:00:27	193.00	193.50	193.50	+14.50	5	6685
10:00:26	193.00	193.50	193.50	+14.50	3	6680
10:00:20	193.00	193.50	193.50	+14.50	1	6677
10:00:10	193.00	193.50	193.50	+14.50	1	6676
10:00:04	193.00	193.50	193.50	+14.50	1	6675
10:00:02	193.00	193.50	193.50	+14.50	1	6674
09:59:57	193.00	193.50	193.50	+14.50	1	6673
09:59:56	193.00	193.50	193.50	+14.50	1	6672
09:59:46	193.00	193.50	193.50	+14.50	1	6671
09:59:44	193.00	193.50	193.00	+14.00	3	6670
09:59:42	193.00	193.50	193.50	+14.50	1	6667
09:59:40	193.00	193.50	193.50	+14.50	1	6666
09:59:37	193.00	193.50	193.50	+14.50	3	6665
09:59:33	193.00	193.50	193.50	+14.50	1	6662
09:59:30	193.00	193.50	193.50	+14.50	1	6661
09:59:29	193.00	193.50	193.50	+14.50	1	6660
09:59:26	193.00	193.50	193.50	+14.50	1	6659
09:59:23	193.50	194.00	193.50	+14.50	3	6658
09:59:23	193.50	194.00	193.50	+14.50	1	6655
09:59:11	193.50	194.00	193.50	+14.50	1	6654
09:59:11	193.50	194.00	193.50	+14.50	1	6653
09:59:07	193.00	194.00	194.00	+15.00	1	6652
09:59:06	193.50	194.00	193.50	+14.50	1	6651
09:59:06	193.00	193.50	193.50	+14.50	2	6650
09:59:05	193.00	193.50	193.50	+14.50	1	6648
09:59:03	193.00	193.50	193.50	+14.50	1	6647
09:58:58	193.00	193.50	193.50	+14.50	1	6646
09:58:57	193.00	193.50	193.50	+14.50	3	6645
09:58:56	193.00	193.50	193.50	+14.50	1	6642
09:58:53	193.00	193.50	193.50	+14.50	5	6641
09:58:50	193.00	193.50	193.50	+14.50	3	6636
09:58:47	193.00	193.50	193.50	+14.50	1	6633
09:58:41	193.00	193.50	193.50	+14.50	1	6632
09:58:40	193.00	193.50	193.00	+14.00	2	6631
09:58:35	193.00	193.50	193.00	+14.00	2	6629
09:58:28	193.00	193.50	193.50	+14.50	1	6627
09:58:11	193.00	193.50	193.50	+14.50	5	6626
09:58:06	193.00	193.50	193.50	+14.50	1	6621
09:58:05	193.00	193.50	193.50	+14.50	1	6620
09:57:56	192.50	193.00	193.00	+14.00	2	6619
09:57:55	192.50	193.00	193.00	+14.00	1	6617
09:57:54	192.50	193.00	193.00	+14.00	1	6616
09:57:51	192.50	193.00	193.00	+14.00	1	6615
09:57:48	192.50	193.00	193.00	+14.00	1	6614
09:57:48	192.50	193.00	193.00	+14.00	3	6613
09:57:47	192.50	193.00	193.00	+14.00	1	6610
09:57:38	192.50	193.00	193.00	+14.00	1	6609
09:57:37	192.50	193.00	193.00	+14.00	1	6608
09:57:15	192.50	193.00	193.00	+14.00	3	6607
09:57:08	192.50	193.00	192.50	+13.50	2	6604
09:57:07	192.50	193.00	193.00	+14.00	1	6602
09:56:49	192.50	193.00	193.00	+14.00	1	6601
09:56:33	192.50	193.00	193.00	+14.00	2	6600
09:56:23	192.50	193.00	192.50	+13.50	1	6598
09:56:06	192.50	193.00	193.00	+14.00	1	6597
09:56:05	192.50	193.00	193.00	+14.00	4	6596
09:56:03	192.50	193.00	193.00	+14.00	1	6592
09:56:02	192.50	193.00	193.00	+14.00	1	6591
09:55:59	192.50	193.00	193.00	+14.00	6	6590
09:55:54	192.50	193.00	192.50	+13.50	1	6584
09:55:46	192.50	193.00	193.00	+14.00	1	6583
09:55:41	192.50	193.00	193.00	+14.00	3	6582
09:55:38	192.50	193.00	192.50	+13.50	2	6579
09:55:34	192.50	193.00	192.50	+13.50	1	6577
09:55:33	192.50	193.00	192.50	+13.50	2	6576
09:55:30	192.50	193.00	193.00	+14.00	2	6574
09:55:28	192.50	193.00	192.50	+13.50	2	6572
09:55:27	192.50	193.00	193.00	+14.00	1	6570
09:55:23	192.50	193.00	192.50	+13.50	5	6569
09:55:11	192.50	193.00	192.50	+13.50	1	6564
09:55:03	192.00	192.50	192.50	+13.50	1	6563
09:55:03	192.00	192.50	192.50	+13.50	1	6562
09:54:59	192.00	192.50	192.50	+13.50	1	6561
09:54:45	192.00	192.50	192.50	+13.50	1	6560
09:54:32	192.00	192.50	192.00	+13.00	1	6559
09:54:32	192.00	192.50	192.50	+13.50	3	6558
09:54:15	191.50	192.00	192.00	+13.00	4	6555
09:54:15	191.50	192.00	192.00	+13.00	1	6551
09:54:14	191.50	192.00	192.00	+13.00	1	6550
09:54:14	191.50	192.00	192.00	+13.00	1	6549
09:54:13	191.50	192.00	192.00	+13.00	2	6548
09:54:07	191.50	192.00	192.00	+13.00	3	6546
09:53:58	191.00	191.50	191.50	+12.50	1	6543
09:53:52	191.00	191.50	191.50	+12.50	2	6542
09:53:34	191.00	191.50	191.00	+12.00	1	6540
09:53:33	191.00	191.50	191.50	+12.50	1	6539
09:53:22	191.00	191.50	191.00	+12.00	1	6538
09:53:21	191.00	191.50	191.00	+12.00	1	6537
09:53:18	191.00	191.50	191.50	+12.50	2	6536
09:53:11	191.00	191.50	191.00	+12.00	4	6534
09:53:10	191.00	191.50	191.00	+12.00	1	6530
09:53:08	190.50	191.00	191.00	+12.00	5	6529
09:53:07	190.50	191.00	190.50	+11.50	1	6524
09:53:03	190.50	191.00	190.50	+11.50	1	6523
09:52:56	190.50	191.00	190.50	+11.50	1	6522
09:52:53	190.50	191.00	191.00	+12.00	1	6521
09:52:49	190.50	191.00	191.00	+12.00	4	6520
09:52:44	190.50	191.00	191.00	+12.00	1	6516
09:52:42	190.50	191.00	191.00	+12.00	1	6515
09:52:41	190.50	191.00	191.00	+12.00	1	6514
09:52:30	190.50	191.50	191.50	+12.50	3	6513
09:52:29	191.00	191.50	191.00	+12.00	2	6510
09:52:26	191.00	191.50	191.00	+12.00	2	6508
09:52:26	191.00	191.50	191.50	+12.50	1	6506
09:52:24	191.00	191.50	191.00	+12.00	1	6505
09:52:24	191.00	191.50	191.00	+12.00	1	6504
09:52:24	191.00	191.50	191.50	+12.50	1	6503
09:52:23	191.00	191.50	191.00	+12.00	1	6502
09:52:22	191.00	191.50	191.00	+12.00	1	6501
09:52:22	191.00	191.50	191.00	+12.00	1	6500
09:52:20	191.00	191.50	191.00	+12.00	1	6499
09:52:17	191.00	191.50	191.00	+12.00	1	6498
09:52:09	191.00	191.50	191.00	+12.00	5	6497
09:52:09	191.00	191.50	191.00	+12.00	2	6492
09:51:57	191.00	191.50	191.00	+12.00	2	6490
09:51:50	191.00	191.50	191.50	+12.50	1	6488
09:51:42	191.00	191.50	191.00	+12.00	1	6487
09:51:41	191.00	191.50	191.50	+12.50	1	6486
09:51:41	191.00	191.50	191.50	+12.50	1	6485
09:51:39	191.00	191.50	191.00	+12.00	1	6484
09:51:39	191.00	191.50	191.00	+12.00	1	6483
09:51:35	191.00	191.50	191.00	+12.00	1	6482
09:51:30	191.00	191.50	191.00	+12.00	1	6481
09:51:30	191.00	191.50	191.00	+12.00	4	6480
09:51:29	191.00	191.50	191.50	+12.50	1	6476
09:51:26	191.00	191.50	191.00	+12.00	2	6475
09:51:25	191.00	191.50	191.00	+12.00	1	6473
09:51:20	191.00	191.50	191.00	+12.00	1	6472
09:51:18	191.00	191.50	191.00	+12.00	1	6471
09:51:14	191.00	191.50	191.00	+12.00	1	6470
09:51:11	191.00	191.50	191.00	+12.00	1	6469
09:51:11	191.00	191.50	191.00	+12.00	1	6468
09:51:07	191.00	191.50	191.00	+12.00	5	6467
09:51:06	191.00	191.50	191.00	+12.00	1	6462
09:51:06	191.00	191.50	191.00	+12.00	1	6461
09:51:04	191.00	192.00	191.00	+12.00	1	6460
09:51:04	191.00	191.50	191.50	+12.50	2	6459
09:51:03	191.00	191.50	191.50	+12.50	1	6457
09:51:01	191.00	191.50	191.00	+12.00	1	6456
09:51:00	191.00	191.50	191.00	+12.00	1	6455
09:50:58	191.00	191.50	191.00	+12.00	1	6454
09:50:57	191.00	191.50	191.00	+12.00	1	6453
09:50:56	191.00	191.50	191.50	+12.50	2	6452
09:50:55	191.00	191.50	191.50	+12.50	3	6450
09:50:51	191.50	192.00	191.50	+12.50	2	6447
09:50:51	191.50	192.00	191.50	+12.50	1	6445
09:50:51	191.50	192.00	191.50	+12.50	1	6444
09:50:50	191.50	192.00	191.50	+12.50	3	6443
09:50:48	191.50	192.00	191.50	+12.50	2	6440
09:50:44	191.50	192.00	191.50	+12.50	1	6438
09:50:38	191.50	192.00	192.00	+13.00	1	6437
09:50:33	191.50	192.00	191.50	+12.50	1	6436
09:50:31	191.50	192.00	192.00	+13.00	1	6435
09:50:29	191.50	192.00	192.00	+13.00	1	6434
09:50:27	191.50	192.00	192.00	+13.00	1	6433
09:50:15	192.00	192.50	192.00	+13.00	12	6432
09:50:15	192.50	193.00	192.50	+13.50	8	6420
09:50:08	192.50	193.00	192.50	+13.50	1	6412
09:49:57	192.50	193.00	193.00	+14.00	1	6411
09:49:51	192.50	193.00	192.50	+13.50	1	6410
09:49:41	192.50	193.00	192.50	+13.50	1	6409
09:49:25	192.50	193.00	192.50	+13.50	4	6408
09:49:20	192.50	193.00	193.00	+14.00	3	6404
09:49:12	192.50	193.00	193.00	+14.00	1	6401
09:48:55	192.50	193.00	193.00	+14.00	1	6400
09:48:46	192.50	193.00	193.00	+14.00	2	6399
09:48:46	192.50	193.00	193.00	+14.00	1	6397
09:48:44	192.00	192.50	192.50	+13.50	1	6396
09:48:43	192.00	192.50	192.00	+13.00	1	6395
09:48:30	192.00	192.50	192.50	+13.50	1	6394
09:48:30	192.00	192.50	192.50	+13.50	1	6393
09:48:28	192.50	193.00	192.50	+13.50	3	6392
09:48:20	192.50	193.00	192.50	+13.50	1	6389
09:48:12	192.00	192.50	192.50	+13.50	1	6388
09:48:12	192.00	192.50	192.50	+13.50	1	6387
09:47:48	192.50	193.00	192.50	+13.50	1	6386
09:47:46	192.00	192.50	192.50	+13.50	3	6385
09:47:40	192.50	193.00	192.50	+13.50	1	6382
09:47:37	192.50	193.00	192.50	+13.50	1	6381
09:47:35	192.50	193.00	192.50	+13.50	1	6380
09:47:32	192.50	193.00	192.50	+13.50	2	6379
09:47:30	192.50	193.00	192.50	+13.50	5	6377
09:47:26	192.50	193.00	192.50	+13.50	1	6372
09:47:18	192.50	193.00	192.50	+13.50	1	6371
09:47:01	192.50	193.50	192.50	+13.50	5	6370
09:47:01	193.00	193.50	193.00	+14.00	1	6365
09:46:55	193.00	193.50	193.00	+14.00	2	6364
09:46:48	193.00	193.50	193.00	+14.00	1	6362
09:46:43	193.00	193.50	193.00	+14.00	2	6361
09:46:43	192.50	193.50	192.50	+13.50	4	6359
09:46:42	192.50	193.50	193.50	+14.50	1	6355
09:46:38	192.50	193.50	192.50	+13.50	5	6354
09:46:36	193.00	193.50	193.00	+14.00	4	6349
09:46:36	193.00	193.50	193.00	+14.00	10	6345
09:46:36	193.00	193.50	193.50	+14.50	1	6335
09:46:33	193.00	193.50	193.00	+14.00	1	6334
09:46:31	193.00	194.00	193.00	+14.00	5	6333
09:46:31	193.50	194.00	193.50	+14.50	2	6328
09:46:30	193.50	194.00	193.50	+14.50	1	6326
09:46:29	193.50	194.00	193.50	+14.50	2	6325
09:46:27	193.50	194.00	193.50	+14.50	5	6323
09:46:09	193.00	193.50	194.00	+15.00	1	6318
09:46:09	193.00	193.50	193.50	+14.50	2	6317
09:46:09	193.50	194.00	193.50	+14.50	1	6315
09:46:06	193.50	194.00	193.50	+14.50	1	6314
09:46:02	193.00	193.50	193.50	+14.50	2	6313
09:45:54	193.00	193.50	193.50	+14.50	1	6311
09:45:53	193.00	193.50	193.50	+14.50	1	6310
09:45:48	193.50	194.00	193.50	+14.50	1	6309
09:45:47	193.50	194.00	193.50	+14.50	1	6308
09:45:46	193.50	194.00	193.50	+14.50	1	6307
09:45:39	194.00	194.50	194.00	+15.00	1	6306
09:45:38	194.00	194.50	194.00	+15.00	3	6305
09:45:38	194.00	194.50	194.00	+15.00	6	6302
09:45:35	194.00	194.50	194.00	+15.00	1	6296
09:45:33	194.00	194.50	194.50	+15.50	1	6295
09:45:31	194.00	194.50	194.50	+15.50	1	6294
09:45:31	194.00	194.50	194.50	+15.50	1	6293
09:45:27	194.00	194.50	194.50	+15.50	1	6292
09:45:26	194.00	194.50	194.50	+15.50	1	6291
09:45:25	194.00	194.50	194.50	+15.50	6	6290
09:45:24	194.00	194.50	194.50	+15.50	1	6284
09:45:17	194.00	194.50	194.50	+15.50	1	6283
09:45:16	194.00	194.50	194.50	+15.50	1	6282
09:45:16	194.00	194.50	194.50	+15.50	1	6281
09:45:14	194.00	194.50	194.50	+15.50	1	6280
09:45:11	194.00	194.50	194.50	+15.50	1	6279
09:45:11	194.00	194.50	194.50	+15.50	1	6278
09:45:09	194.00	194.50	194.50	+15.50	1	6277
09:45:09	194.00	194.50	194.50	+15.50	1	6276
09:45:06	194.00	194.50	194.50	+15.50	10	6275
09:45:01	194.00	194.50	194.50	+15.50	2	6265
09:45:00	194.00	194.50	194.50	+15.50	6	6263
09:44:59	194.00	194.50	194.50	+15.50	1	6257
09:44:56	194.00	194.50	194.50	+15.50	1	6256
09:44:54	194.00	194.50	194.50	+15.50	10	6255
09:44:50	194.00	194.50	194.50	+15.50	2	6245
09:44:49	194.00	194.50	194.50	+15.50	1	6243
09:44:44	194.00	194.50	194.50	+15.50	3	6242
09:44:41	194.00	194.50	194.50	+15.50	2	6239
09:44:39	194.00	194.50	194.50	+15.50	4	6237
09:44:38	194.00	194.50	194.50	+15.50	1	6233
09:44:37	194.00	194.50	194.50	+15.50	1	6232
09:44:36	194.00	194.50	194.50	+15.50	3	6231
09:44:31	194.00	194.50	194.50	+15.50	1	6228
09:44:28	194.00	194.50	194.50	+15.50	1	6227
09:44:22	194.00	194.50	194.50	+15.50	3	6226
09:44:18	194.00	194.50	194.50	+15.50	1	6223
09:44:15	194.00	195.00	195.00	+16.00	1	6222
09:44:14	194.50	195.00	194.50	+15.50	1	6221
09:44:14	194.50	195.00	194.50	+15.50	7	6220
09:44:14	194.50	195.00	194.50	+15.50	22	6213
09:44:14	194.50	195.00	194.50	+15.50	8	6191
09:44:14	194.50	195.00	194.50	+15.50	1	6183
09:44:13	194.50	195.00	194.50	+15.50	4	6182
09:44:12	194.50	195.00	195.00	+16.00	2	6178
09:44:11	194.50	195.00	195.00	+16.00	2	6176
09:44:11	194.50	195.00	195.00	+16.00	10	6174
09:44:08	194.50	195.00	195.00	+16.00	4	6164
09:44:08	194.50	195.00	195.00	+16.00	1	6160
09:44:03	194.50	195.00	195.00	+16.00	2	6159
09:44:00	194.50	195.00	195.00	+16.00	2	6157
09:43:57	194.50	195.00	195.00	+16.00	1	6155
09:43:54	194.50	195.00	195.00	+16.00	3	6154
09:43:52	194.50	195.00	195.00	+16.00	12	6151
09:43:52	194.50	195.00	195.00	+16.00	1	6139
09:43:50	194.50	195.00	194.50	+15.50	3	6138
09:43:50	194.50	195.00	195.00	+16.00	2	6135
09:43:48	194.50	195.00	195.00	+16.00	1	6133
09:43:47	194.50	195.00	195.00	+16.00	1	6132
09:43:46	194.50	195.00	195.00	+16.00	1	6131
09:43:46	194.50	195.00	195.00	+16.00	3	6130
09:43:46	194.50	195.00	194.50	+15.50	1	6127
09:43:44	194.50	195.00	195.00	+16.00	5	6126
09:43:42	194.50	195.00	195.00	+16.00	1	6121
09:43:42	194.50	195.00	195.00	+16.00	1	6120
09:43:39	194.50	195.00	194.50	+15.50	1	6119
09:43:39	194.50	195.00	195.00	+16.00	1	6118
09:43:39	194.50	195.00	195.00	+16.00	1	6117
09:43:37	194.50	195.00	194.50	+15.50	1	6116
09:43:36	194.50	195.00	195.00	+16.00	1	6115
09:43:35	194.50	195.00	195.00	+16.00	1	6114
09:43:35	194.50	195.00	195.00	+16.00	1	6113
09:43:34	194.50	195.00	195.00	+16.00	10	6112
09:43:34	194.50	195.00	195.00	+16.00	1	6102
09:43:33	194.50	195.00	195.00	+16.00	5	6101
09:43:32	194.00	195.00	195.00	+16.00	1	6096
09:43:32	194.00	194.50	194.50	+15.50	2	6095
09:43:32	194.00	194.50	194.50	+15.50	20	6093
09:43:30	194.00	194.50	194.50	+15.50	2	6073
09:43:30	194.00	194.50	194.50	+15.50	1	6071
09:43:28	194.00	194.50	194.50	+15.50	1	6070
09:43:25	193.50	194.00	194.50	+15.50	14	6069
09:43:25	193.50	194.00	194.00	+15.00	6	6055
09:43:22	193.50	194.00	194.00	+15.00	2	6049
09:43:20	194.00	194.50	194.00	+15.00	5	6047
09:43:20	194.00	194.50	194.00	+15.00	2	6042
09:43:11	194.00	194.50	194.00	+15.00	2	6040
09:43:08	193.50	194.50	194.50	+15.50	1	6038
09:43:06	194.00	194.50	194.00	+15.00	2	6037
09:43:06	194.00	194.50	194.50	+15.50	2	6035
09:43:06	194.00	194.50	194.00	+15.00	1	6033
09:43:05	194.00	194.50	194.00	+15.00	1	6032
09:43:05	194.00	194.50	194.50	+15.50	1	6031
09:43:05	194.00	194.50	194.50	+15.50	1	6030
09:43:05	194.00	194.50	194.50	+15.50	1	6029
09:43:03	193.50	194.50	193.50	+14.50	1	6028
09:43:03	193.50	194.00	194.00	+15.00	12	6027
09:43:03	193.50	194.00	194.00	+15.00	50	6015
09:43:00	193.00	193.50	193.50	+14.50	3	5965
09:42:57	193.00	193.50	193.50	+14.50	1	5962
09:42:50	193.00	193.50	193.50	+14.50	12	5961
09:42:50	193.00	193.50	193.50	+14.50	2	5949
09:42:47	193.00	193.50	193.50	+14.50	1	5947
09:42:38	193.00	193.50	193.50	+14.50	1	5946
09:42:29	193.00	193.50	193.00	+14.00	1	5945
09:42:11	193.50	194.00	193.00	+14.00	9	5944
09:42:11	193.50	194.00	193.50	+14.50	1	5935
09:42:09	193.00	194.00	194.00	+15.00	1	5934
09:42:05	193.00	193.50	193.50	+14.50	2	5933
09:42:05	193.00	194.00	194.00	+15.00	6	5931
09:42:02	193.00	194.00	193.00	+14.00	1	5925
09:42:02	193.50	194.00	193.50	+14.50	3	5924
09:41:57	193.00	193.50	193.50	+14.50	1	5921
09:41:50	193.00	193.50	193.50	+14.50	1	5920
09:41:46	193.00	193.50	193.00	+14.00	1	5919
09:41:45	193.00	193.50	193.50	+14.50	1	5918
09:41:45	193.50	194.00	193.50	+14.50	1	5917
09:41:44	193.50	194.00	194.00	+15.00	2	5916
09:41:44	193.50	194.00	194.00	+15.00	1	5914
09:41:43	193.50	194.00	194.00	+15.00	1	5913
09:41:43	193.00	193.50	193.50	+14.50	2	5912
09:41:38	193.00	193.50	193.50	+14.50	1	5910
09:41:33	193.00	193.50	193.50	+14.50	1	5909
09:41:31	193.00	193.50	193.00	+14.00	1	5908
09:41:28	193.00	193.50	193.50	+14.50	2	5907
09:41:25	193.00	193.50	193.50	+14.50	3	5905
09:41:15	193.00	193.50	193.50	+14.50	1	5902
09:41:07	192.50	193.00	193.50	+14.50	1	5901
09:41:07	192.50	193.00	193.00	+14.00	1	5900
09:41:07	193.00	193.50	193.00	+14.00	3	5899
09:41:06	193.00	193.50	193.50	+14.50	1	5896
09:41:06	193.00	193.50	193.50	+14.50	1	5895
09:40:55	193.00	193.50	193.50	+14.50	2	5894
09:40:53	192.50	193.00	193.50	+14.50	2	5892
09:40:53	192.50	193.00	193.00	+14.00	3	5890
09:40:53	192.50	193.00	192.50	+13.50	3	5887
09:40:49	192.50	193.00	192.50	+13.50	1	5884
09:40:47	192.50	193.00	193.00	+14.00	5	5883
09:40:44	192.50	193.00	193.00	+14.00	2	5878
09:40:42	193.00	193.50	192.50	+13.50	1	5876
09:40:42	193.00	193.50	193.00	+14.00	1	5875
09:40:38	192.50	193.00	193.00	+14.00	1	5874
09:40:30	193.50	194.00	193.50	+14.50	3	5873
09:40:29	193.00	194.00	193.00	+14.00	6	5870
09:40:29	193.00	194.00	193.00	+14.00	5	5864
09:40:29	193.00	193.50	193.50	+14.50	1	5859
09:40:28	193.00	193.50	193.50	+14.50	20	5858
09:40:27	193.00	193.50	193.00	+14.00	1	5838
09:40:26	193.00	193.50	193.50	+14.50	2	5837
09:40:24	193.00	193.50	193.00	+14.00	1	5835
09:40:23	193.00	193.50	193.50	+14.50	1	5834
09:40:21	193.00	193.50	193.50	+14.50	1	5833
09:40:21	193.00	193.50	193.50	+14.50	1	5832
09:40:19	193.00	193.50	193.00	+14.00	2	5831
09:40:16	193.00	193.50	193.50	+14.50	1	5829
09:40:15	193.00	193.50	193.50	+14.50	1	5828
09:40:14	193.00	193.50	193.50	+14.50	1	5827
09:40:11	193.00	193.50	193.50	+14.50	1	5826
09:40:10	193.00	193.50	193.00	+14.00	1	5825
09:40:06	193.00	193.50	193.00	+14.00	1	5824
09:40:04	193.00	193.50	193.50	+14.50	1	5823
09:40:02	193.00	193.50	193.50	+14.50	1	5822
09:40:01	193.00	193.50	193.50	+14.50	1	5821
09:40:00	193.50	194.00	193.50	+14.50	14	5820
09:39:57	193.50	194.00	193.50	+14.50	1	5806
09:39:56	193.50	194.00	193.50	+14.50	1	5805
09:39:54	193.00	193.50	193.50	+14.50	1	5804
09:39:54	193.00	193.50	193.50	+14.50	5	5803
09:39:53	193.00	193.50	193.50	+14.50	3	5798
09:39:53	193.00	193.50	193.50	+14.50	5	5795
09:39:53	193.00	193.50	193.00	+14.00	5	5790
09:39:52	193.00	193.50	193.50	+14.50	1	5785
09:39:52	193.00	193.50	193.50	+14.50	1	5784
09:39:50	193.00	193.50	193.50	+14.50	2	5783
09:39:50	193.00	193.50	193.50	+14.50	1	5781
09:39:50	193.00	193.50	193.50	+14.50	3	5780
09:39:49	193.00	193.50	193.00	+14.00	1	5777
09:39:49	193.00	193.50	193.50	+14.50	1	5776
09:39:48	193.00	193.50	193.50	+14.50	1	5775
09:39:47	193.00	193.50	193.50	+14.50	1	5774
09:39:47	193.00	193.50	193.50	+14.50	2	5773
09:39:47	193.00	193.50	193.50	+14.50	1	5771
09:39:46	193.00	193.50	193.50	+14.50	1	5770
09:39:46	193.00	193.50	193.00	+14.00	1	5769
09:39:44	193.00	193.50	193.50	+14.50	3	5768
09:39:43	193.00	193.50	193.50	+14.50	2	5765
09:39:40	192.50	193.50	193.50	+14.50	1	5763
09:39:39	192.50	193.50	193.50	+14.50	1	5762
09:39:39	192.50	193.50	193.50	+14.50	1	5761
09:39:39	192.50	193.00	193.00	+14.00	24	5760
09:39:39	192.50	193.00	193.00	+14.00	10	5736
09:39:39	192.50	193.00	192.50	+13.50	1	5726
09:39:38	192.50	193.00	193.00	+14.00	1	5725
09:39:37	192.50	193.00	193.00	+14.00	11	5724
09:39:35	192.50	193.00	193.00	+14.00	2	5713
09:39:33	192.00	192.50	192.50	+13.50	17	5711
09:39:33	192.00	192.50	192.50	+13.50	3	5694
09:39:19	192.00	192.50	192.00	+13.00	1	5691
09:39:17	192.00	192.50	192.00	+13.00	1	5690
09:39:11	191.50	192.00	192.00	+13.00	3	5689
09:39:10	191.50	192.00	192.00	+13.00	1	5686
09:39:10	191.50	192.00	192.00	+13.00	1	5685
09:39:07	191.50	192.00	192.00	+13.00	5	5684
09:38:58	191.50	192.00	192.00	+13.00	5	5679
09:38:51	191.50	192.00	192.00	+13.00	1	5674
09:38:29	191.50	192.00	192.00	+13.00	1	5673
09:38:22	191.50	192.00	192.00	+13.00	4	5672
09:38:22	192.00	192.50	192.00	+13.00	5	5668
09:38:22	192.00	192.50	192.00	+13.00	1	5663
09:38:12	192.00	192.50	192.00	+13.00	1	5662
09:38:00	192.00	192.50	192.00	+13.00	1	5661
09:38:00	192.00	192.50	192.50	+13.50	2	5660
09:38:00	192.00	192.50	192.00	+13.00	1	5658
09:37:51	191.50	192.00	192.00	+13.00	1	5657
09:37:51	191.50	192.00	192.00	+13.00	1	5656
09:37:50	191.50	192.00	192.00	+13.00	1	5655
09:37:49	191.50	192.00	192.00	+13.00	1	5654
09:37:47	191.50	192.00	192.00	+13.00	1	5653
09:37:37	191.50	192.00	192.00	+13.00	2	5652
09:37:35	192.00	192.50	192.00	+13.00	1	5650
09:37:34	191.50	192.00	192.00	+13.00	4	5649
09:37:32	191.50	192.00	192.00	+13.00	1	5645
09:37:29	192.00	192.50	192.00	+13.00	3	5644
09:37:24	192.00	192.50	192.00	+13.00	1	5641
09:37:21	192.00	192.50	192.50	+13.50	1	5640
09:37:21	192.00	192.50	192.00	+13.00	1	5639
09:37:19	192.00	192.50	192.00	+13.00	1	5638
09:37:18	192.00	192.50	192.50	+13.50	1	5637
09:37:14	192.00	192.50	192.00	+13.00	1	5636
09:37:11	192.00	192.50	192.00	+13.00	2	5635
09:37:07	192.00	192.50	192.50	+13.50	1	5633
09:37:04	192.00	192.50	191.50	+12.50	4	5632
09:37:04	192.00	192.50	192.00	+13.00	1	5628
09:37:03	191.50	192.00	192.00	+13.00	1	5627
09:36:58	191.50	192.50	192.50	+13.50	1	5626
09:36:57	192.00	192.50	192.00	+13.00	3	5625
09:36:57	192.00	192.50	192.00	+13.00	1	5622
09:36:57	191.50	192.00	192.00	+13.00	1	5621
09:36:56	191.50	192.00	192.00	+13.00	1	5620
09:36:54	192.00	192.50	192.00	+13.00	1	5619
09:36:53	191.50	192.00	192.00	+13.00	4	5618
09:36:49	191.50	192.00	192.00	+13.00	1	5614
09:36:46	191.50	192.00	192.00	+13.00	1	5613
09:36:45	192.00	192.50	192.00	+13.00	2	5612
09:36:45	191.50	192.50	192.50	+13.50	1	5610
09:36:41	192.00	192.50	192.00	+13.00	2	5609
09:36:38	192.00	192.50	192.50	+13.50	1	5607
09:36:38	191.50	192.00	192.00	+13.00	19	5606
09:36:31	191.50	192.00	192.00	+13.00	1	5587
09:36:15	191.50	192.00	191.50	+12.50	1	5586
09:36:14	191.50	192.00	192.00	+13.00	1	5585
09:36:11	191.50	192.00	192.00	+13.00	1	5584
09:36:07	191.50	192.00	192.00	+13.00	1	5583
09:36:03	191.50	192.00	192.00	+13.00	2	5582
09:36:00	191.50	192.00	191.50	+12.50	1	5580
09:35:58	191.50	192.00	191.50	+12.50	2	5579
09:35:55	191.50	192.00	192.00	+13.00	1	5577
09:35:54	192.00	193.00	192.00	+13.00	8	5576
09:35:53	192.00	192.50	192.50	+13.50	1	5568
09:35:52	192.50	193.00	192.50	+13.50	2	5567
09:35:51	192.00	192.50	192.50	+13.50	1	5565
09:35:50	192.00	192.50	192.50	+13.50	1	5564
09:35:50	192.00	192.50	192.50	+13.50	1	5563
09:35:48	192.00	192.50	192.50	+13.50	2	5562
09:35:45	192.00	192.50	192.50	+13.50	5	5560
09:35:41	191.50	192.00	192.00	+13.00	1	5555
09:35:41	191.50	192.00	192.00	+13.00	2	5554
09:35:41	191.50	192.00	192.00	+13.00	5	5552
09:35:41	191.50	192.00	192.00	+13.00	2	5547
09:35:40	191.50	192.00	192.00	+13.00	1	5545
09:35:39	191.50	192.00	192.00	+13.00	1	5544
09:35:39	191.50	192.00	192.00	+13.00	1	5543
09:35:39	191.50	192.00	192.00	+13.00	1	5542
09:35:35	191.00	192.00	192.00	+13.00	1	5541
09:35:34	191.00	191.50	191.50	+12.50	1	5540
09:35:33	191.00	191.50	191.50	+12.50	1	5539
09:35:32	191.00	191.50	191.50	+12.50	1	5538
09:35:32	191.00	191.50	191.50	+12.50	2	5537
09:35:31	191.00	191.50	191.50	+12.50	1	5535
09:35:30	191.00	191.50	191.50	+12.50	1	5534
09:35:29	191.00	191.50	191.50	+12.50	1	5533
09:35:29	191.00	191.50	191.50	+12.50	1	5532
09:35:28	191.00	191.50	191.50	+12.50	1	5531
09:35:27	191.00	191.50	191.50	+12.50	1	5530
09:35:26	191.00	191.50	191.00	+12.00	1	5529
09:35:23	190.50	191.00	191.00	+12.00	4	5528
09:35:23	190.50	191.00	191.00	+12.00	1	5524
09:35:21	190.50	191.00	191.00	+12.00	1	5523
09:35:20	190.50	191.00	191.00	+12.00	1	5522
09:35:19	191.00	191.50	191.00	+12.00	2	5521
09:35:18	190.50	191.00	191.00	+12.00	1	5519
09:35:18	190.50	191.00	191.00	+12.00	1	5518
09:35:17	190.50	191.00	191.00	+12.00	3	5517
09:35:14	190.50	191.00	191.00	+12.00	3	5514
09:35:14	190.50	191.00	190.50	+11.50	1	5511
09:35:14	190.50	191.00	190.50	+11.50	1	5510
09:35:13	190.50	191.00	190.50	+11.50	1	5509
09:35:12	190.50	191.00	191.00	+12.00	2	5508
09:35:11	190.00	190.50	190.50	+11.50	8	5506
09:35:11	190.00	190.50	190.50	+11.50	6	5498
09:35:10	190.00	190.50	190.50	+11.50	5	5492
09:35:10	190.00	190.50	190.50	+11.50	1	5487
09:35:10	189.50	190.50	189.50	+10.50	1	5486
09:35:07	189.50	190.50	190.50	+11.50	2	5485
09:35:07	189.50	190.00	190.00	+11.00	14	5483
09:35:07	189.50	190.00	190.00	+11.00	5	5469
09:35:05	189.50	190.00	190.00	+11.00	1	5464
09:34:55	189.00	189.50	189.50	+10.50	5	5463
09:34:55	189.00	189.50	189.50	+10.50	8	5458
09:34:54	189.00	189.50	189.00	+10.00	1	5450
09:34:52	188.50	189.00	189.00	+10.00	4	5449
09:34:52	188.50	189.00	189.00	+10.00	11	5445
09:34:52	188.50	189.00	189.00	+10.00	12	5434
09:34:51	188.50	189.00	189.00	+10.00	1	5422
09:34:49	188.50	189.00	189.00	+10.00	2	5421
09:34:44	188.50	189.00	189.00	+10.00	3	5419
09:34:42	188.50	189.00	189.00	+10.00	1	5416
09:34:42	188.50	189.00	188.50	+9.50	1	5415
09:34:42	188.50	189.00	189.00	+10.00	2	5414
09:34:39	188.50	189.00	188.50	+9.50	3	5412
09:34:36	188.50	189.00	189.00	+10.00	1	5409
09:34:34	188.50	189.00	189.00	+10.00	1	5408
09:34:34	188.50	189.00	188.50	+9.50	1	5407
09:34:31	188.50	189.00	189.00	+10.00	1	5406
09:34:30	188.50	189.00	189.00	+10.00	1	5405
09:34:30	188.50	189.00	189.00	+10.00	1	5404
09:34:28	188.50	189.00	189.00	+10.00	1	5403
09:34:28	188.50	189.00	189.00	+10.00	3	5402
09:34:28	188.50	189.00	189.00	+10.00	1	5399
09:34:28	188.50	189.00	188.50	+9.50	1	5398
09:34:25	188.50	189.50	188.50	+9.50	1	5397
09:34:25	189.00	189.50	189.00	+10.00	1	5396
09:34:22	188.50	189.00	189.00	+10.00	4	5395
09:34:22	189.00	189.50	189.00	+10.00	1	5391
09:34:21	189.00	189.50	189.00	+10.00	1	5390
09:34:20	189.00	189.50	189.00	+10.00	1	5389
09:34:20	189.00	189.50	189.00	+10.00	3	5388
09:34:18	189.00	189.50	189.00	+10.00	2	5385
09:34:18	189.00	189.50	189.00	+10.00	1	5383
09:34:17	189.00	189.50	189.00	+10.00	1	5382
09:34:16	189.00	189.50	189.00	+10.00	1	5381
09:34:12	189.00	189.50	189.00	+10.00	1	5380
09:34:12	189.00	189.50	189.00	+10.00	1	5379
09:34:10	189.00	189.50	189.00	+10.00	2	5378
09:34:09	189.00	189.50	189.00	+10.00	1	5376
09:34:07	189.00	189.50	189.00	+10.00	1	5375
09:34:07	189.00	189.50	189.50	+10.50	1	5374
09:34:06	189.00	189.50	189.00	+10.00	5	5373
09:34:06	189.00	189.50	189.00	+10.00	1	5368
09:34:06	189.00	189.50	189.00	+10.00	10	5367
09:34:05	189.00	189.50	189.00	+10.00	1	5357
09:34:05	189.00	189.50	189.00	+10.00	1	5356
09:34:04	189.00	189.50	189.00	+10.00	1	5355
09:34:02	189.00	189.50	189.00	+10.00	1	5354
09:34:01	189.00	189.50	189.00	+10.00	1	5353
09:34:00	188.50	189.00	189.00	+10.00	1	5352
09:33:58	188.50	189.50	189.50	+10.50	1	5351
09:33:57	188.50	189.00	189.00	+10.00	1	5350
09:33:57	189.00	189.50	189.00	+10.00	1	5349
09:33:57	189.00	189.50	189.00	+10.00	2	5348
09:33:57	189.00	189.50	189.00	+10.00	1	5346
09:33:57	189.00	189.50	189.00	+10.00	1	5345
09:33:55	189.00	189.50	189.00	+10.00	1	5344
09:33:54	189.00	189.50	189.00	+10.00	1	5343
09:33:53	189.00	189.50	189.00	+10.00	1	5342
09:33:53	189.00	189.50	189.00	+10.00	2	5341
09:33:52	189.00	189.50	189.00	+10.00	1	5339
09:33:50	189.00	189.50	189.00	+10.00	1	5338
09:33:48	189.00	189.50	189.00	+10.00	2	5337
09:33:47	189.00	189.50	189.00	+10.00	1	5335
09:33:44	189.00	189.50	189.00	+10.00	1	5334
09:33:42	189.00	189.50	189.00	+10.00	2	5333
09:33:42	189.00	189.50	189.00	+10.00	1	5331
09:33:39	189.00	189.50	189.00	+10.00	5	5330
09:33:39	189.00	189.50	189.00	+10.00	3	5325
09:33:37	189.50	190.00	189.50	+10.50	1	5322
09:33:35	189.50	190.00	190.00	+11.00	10	5321
09:33:34	189.50	190.00	189.50	+10.50	1	5311
09:33:34	189.50	190.00	189.50	+10.50	1	5310
09:33:33	189.50	190.00	189.50	+10.50	1	5309
09:33:33	189.50	190.00	189.50	+10.50	2	5308
09:33:32	189.50	190.00	189.50	+10.50	2	5306
09:33:31	189.50	190.00	189.50	+10.50	1	5304
09:33:28	190.00	190.50	190.00	+11.00	6	5303
09:33:28	190.00	190.50	190.00	+11.00	28	5297
09:33:28	190.00	190.50	190.00	+11.00	10	5269
09:33:28	190.00	190.50	190.00	+11.00	1	5259
09:33:27	190.00	190.50	190.00	+11.00	1	5258
09:33:27	190.00	190.50	190.00	+11.00	1	5257
09:33:26	190.00	190.50	190.00	+11.00	1	5256
09:33:25	190.00	190.50	190.00	+11.00	1	5255
09:33:24	190.00	190.50	190.00	+11.00	1	5254
09:33:23	190.00	190.50	190.00	+11.00	2	5253
09:33:23	190.00	190.50	190.00	+11.00	1	5251
09:33:22	190.00	190.50	190.00	+11.00	2	5250
09:33:21	190.00	190.50	190.00	+11.00	1	5248
09:33:20	190.00	190.50	190.00	+11.00	2	5247
09:33:20	190.00	190.50	190.00	+11.00	1	5245
09:33:18	190.00	190.50	190.00	+11.00	5	5244
09:33:16	190.00	190.50	190.00	+11.00	1	5239
09:33:15	190.00	190.50	190.50	+11.50	1	5238
09:33:14	190.00	190.50	190.00	+11.00	1	5237
09:33:13	190.00	190.50	190.50	+11.50	1	5236
09:33:12	190.00	190.50	190.50	+11.50	1	5235
09:33:11	190.00	190.50	190.00	+11.00	2	5234
09:33:08	190.00	190.50	190.00	+11.00	1	5232
09:33:05	190.00	190.50	190.00	+11.00	1	5231
09:32:57	190.00	190.50	190.00	+11.00	1	5230
09:32:57	190.00	190.50	190.50	+11.50	1	5229
09:32:50	190.00	190.50	190.00	+11.00	1	5228
09:32:49	190.00	190.50	190.50	+11.50	5	5227
09:32:46	190.00	190.50	190.00	+11.00	1	5222
09:32:46	190.00	190.50	190.50	+11.50	1	5221
09:32:42	190.00	190.50	190.00	+11.00	1	5220
09:32:40	190.00	190.50	190.50	+11.50	1	5219
09:32:36	190.00	190.50	190.00	+11.00	1	5218
09:32:33	190.00	190.50	190.00	+11.00	1	5217
09:32:31	190.00	190.50	190.00	+11.00	1	5216
09:32:30	190.00	190.50	190.00	+11.00	1	5215
09:32:30	190.00	190.50	190.00	+11.00	1	5214
09:32:27	190.00	190.50	190.00	+11.00	1	5213
09:32:16	190.00	190.50	190.00	+11.00	1	5212
09:32:11	190.00	190.50	190.50	+11.50	1	5211
09:32:09	190.00	190.50	190.00	+11.00	2	5210
09:32:05	190.00	190.50	190.50	+11.50	1	5208
09:32:04	190.00	190.50	190.00	+11.00	1	5207
09:32:03	190.00	190.50	190.00	+11.00	1	5206
09:32:00	190.00	190.50	190.00	+11.00	2	5205
09:31:56	190.00	190.50	190.00	+11.00	1	5203
09:31:56	190.00	190.50	190.00	+11.00	1	5202
09:31:50	190.50	191.00	190.50	+11.50	1	5201
09:31:50	190.50	191.00	190.50	+11.50	1	5200
09:31:50	190.50	191.00	190.50	+11.50	1	5199
09:31:50	190.50	191.00	190.50	+11.50	1	5198
09:31:49	190.50	191.00	190.50	+11.50	1	5197
09:31:49	190.50	191.00	190.50	+11.50	4	5196
09:31:49	190.50	191.00	190.50	+11.50	1	5192
09:31:48	190.50	191.00	190.50	+11.50	12	5191
09:31:48	190.50	191.00	190.50	+11.50	1	5179
09:31:48	190.50	191.00	190.50	+11.50	1	5178
09:31:47	190.50	191.00	190.50	+11.50	1	5177
09:31:44	190.50	191.00	190.50	+11.50	2	5176
09:31:44	190.50	191.00	190.50	+11.50	2	5174
09:31:38	190.50	191.00	190.50	+11.50	1	5172
09:31:38	190.50	191.00	190.50	+11.50	1	5171
09:31:37	190.50	191.00	190.50	+11.50	3	5170
09:31:36	190.50	191.00	191.00	+12.00	1	5167
09:31:36	190.50	191.00	190.50	+11.50	2	5166
09:31:36	190.50	191.00	190.50	+11.50	1	5164
09:31:35	190.50	191.00	190.50	+11.50	1	5163
09:31:33	190.50	191.00	190.50	+11.50	4	5162
09:31:28	190.50	191.00	191.00	+12.00	1	5158
09:31:28	191.00	191.50	191.00	+12.00	4	5157
09:31:27	191.00	191.50	191.00	+12.00	1	5153
09:31:26	191.00	191.50	191.00	+12.00	3	5152
09:31:25	191.00	191.50	191.50	+12.50	1	5149
09:31:25	191.00	191.50	191.00	+12.00	2	5148
09:31:23	191.00	191.50	191.00	+12.00	2	5146
09:31:21	191.00	191.50	191.00	+12.00	2	5144
09:31:19	191.00	191.50	191.00	+12.00	1	5142
09:31:18	191.00	191.50	191.00	+12.00	1	5141
09:31:16	191.00	191.50	191.00	+12.00	2	5140
09:31:15	191.00	191.50	191.00	+12.00	1	5138
09:31:12	191.00	191.50	191.50	+12.50	1	5137
09:31:12	191.00	191.50	191.00	+12.00	5	5136
09:31:11	191.00	191.50	191.00	+12.00	1	5131
09:31:07	191.00	191.50	191.00	+12.00	1	5130
09:31:02	191.00	191.50	191.00	+12.00	1	5129
09:31:00	191.00	191.50	191.00	+12.00	1	5128
09:30:58	191.00	191.50	191.00	+12.00	1	5127
09:30:51	191.00	191.50	191.00	+12.00	1	5126
09:30:50	191.00	191.50	191.00	+12.00	1	5125
09:30:47	191.00	191.50	191.00	+12.00	1	5124
09:30:45	191.00	191.50	191.00	+12.00	1	5123
09:30:44	191.00	191.50	191.00	+12.00	1	5122
09:30:44	191.00	191.50	191.50	+12.50	1	5121
09:30:28	191.00	192.00	191.00	+12.00	1	5120
09:30:22	191.00	192.00	192.00	+13.00	1	5119
09:30:19	191.50	192.00	191.50	+12.50	3	5118
09:30:19	191.50	192.00	191.50	+12.50	8	5115
09:30:18	191.50	192.00	191.50	+12.50	8	5107
09:30:16	191.50	192.00	192.00	+13.00	1	5099
09:30:14	191.50	192.00	191.50	+12.50	1	5098
09:30:11	191.50	192.00	192.00	+13.00	1	5097
09:30:06	191.50	192.00	192.00	+13.00	1	5096
09:30:06	191.50	192.00	192.00	+13.00	1	5095
09:30:06	191.50	192.00	192.00	+13.00	2	5094
09:30:05	191.50	192.00	192.00	+13.00	1	5092
09:30:04	191.50	192.00	192.00	+13.00	1	5091
09:30:02	192.00	192.50	192.00	+13.00	1	5090
09:29:51	192.00	192.50	192.00	+13.00	1	5089
09:29:40	192.00	192.50	192.00	+13.00	1	5088
09:29:35	192.00	192.50	192.00	+13.00	1	5087
09:29:35	192.00	192.50	192.00	+13.00	1	5086
09:29:28	191.50	192.00	192.00	+13.00	5	5085
09:29:24	191.50	192.00	191.50	+12.50	1	5080
09:29:10	191.50	192.50	191.50	+12.50	1	5079
09:29:08	191.50	192.50	191.50	+12.50	1	5078
09:29:05	192.00	192.50	192.00	+13.00	1	5077
09:29:05	192.00	192.50	192.00	+13.00	1	5076
09:29:03	192.00	192.50	192.00	+13.00	1	5075
09:28:59	191.50	192.00	192.00	+13.00	1	5074
09:28:53	191.50	192.00	191.50	+12.50	1	5073
09:28:52	192.00	192.50	192.00	+13.00	1	5072
09:28:52	192.00	192.50	192.00	+13.00	3	5071
09:28:52	192.00	192.50	192.00	+13.00	5	5068
09:28:41	192.00	192.50	192.50	+13.50	1	5063
09:28:40	192.00	192.50	192.50	+13.50	1	5062
09:28:39	192.00	192.50	192.00	+13.00	1	5061
09:28:36	192.00	192.50	192.00	+13.00	1	5060
09:28:22	192.50	193.00	192.50	+13.50	1	5059
09:28:19	192.50	193.00	192.50	+13.50	1	5058
09:28:12	192.50	193.00	193.00	+14.00	1	5057
09:28:12	192.00	192.50	192.50	+13.50	2	5056
09:28:11	192.00	192.50	192.50	+13.50	1	5054
09:28:09	192.00	192.50	192.50	+13.50	1	5053
09:28:03	192.00	192.50	192.50	+13.50	2	5052
09:28:00	192.50	193.50	192.00	+13.00	4	5050
09:28:00	192.50	193.50	192.50	+13.50	4	5046
09:27:59	192.50	193.50	193.50	+14.50	1	5042
09:27:55	192.50	193.50	192.50	+13.50	5	5041
09:27:53	192.50	193.50	193.50	+14.50	1	5036
09:27:46	192.50	193.00	193.50	+14.50	1	5035
09:27:46	192.50	193.00	193.00	+14.00	4	5034
09:27:41	192.50	193.50	193.50	+14.50	1	5030
09:27:41	192.50	193.50	192.00	+13.00	3	5029
09:27:41	192.50	193.50	192.50	+13.50	2	5026
09:27:40	192.50	193.50	193.50	+14.50	4	5024
09:27:40	193.00	193.50	193.00	+14.00	1	5020
09:27:37	192.00	193.00	193.00	+14.00	2	5019
09:27:36	192.50	193.00	192.50	+13.50	1	5017
09:27:36	192.50	193.00	192.50	+13.50	1	5016
09:27:34	192.00	192.50	193.00	+14.00	4	5015
09:27:34	192.00	192.50	192.50	+13.50	1	5011
09:27:30	192.00	192.50	192.50	+13.50	1	5010
09:27:29	192.00	192.50	192.50	+13.50	1	5009
09:27:28	192.00	192.50	192.50	+13.50	1	5008
09:27:25	192.00	192.50	192.50	+13.50	1	5007
09:27:23	192.00	192.50	192.50	+13.50	1	5006
09:27:20	192.00	192.50	192.50	+13.50	1	5005
09:27:17	192.00	192.50	192.50	+13.50	5	5004
09:27:15	192.00	192.50	192.50	+13.50	1	4999
09:27:06	192.00	192.50	192.50	+13.50	2	4998
09:27:01	192.00	192.50	192.50	+13.50	1	4996
09:26:45	192.00	192.50	192.50	+13.50	1	4995
09:26:45	191.50	192.00	192.00	+13.00	1	4994
09:26:39	191.50	192.50	191.50	+12.50	1	4993
09:26:37	191.50	192.00	192.00	+13.00	1	4992
09:26:35	191.50	192.00	191.50	+12.50	2	4991
09:26:35	191.50	192.00	192.00	+13.00	1	4989
09:26:32	191.50	192.00	192.00	+13.00	3	4988
09:26:31	191.50	192.00	191.50	+12.50	5	4985
09:26:31	191.50	192.00	191.50	+12.50	1	4980
09:26:26	191.50	192.00	192.00	+13.00	2	4979
09:26:15	191.50	192.00	191.50	+12.50	1	4977
09:26:13	191.50	192.00	191.50	+12.50	1	4976
09:26:09	191.00	191.50	191.50	+12.50	1	4975
09:26:08	191.00	191.50	191.50	+12.50	1	4974
09:26:06	191.00	191.50	191.50	+12.50	1	4973
09:26:06	191.00	191.50	191.00	+12.00	1	4972
09:26:05	191.00	191.50	191.50	+12.50	1	4971
09:26:02	191.00	191.50	191.50	+12.50	1	4970
09:25:52	191.00	191.50	191.00	+12.00	1	4969
09:25:51	191.00	191.50	191.00	+12.00	1	4968
09:25:51	191.00	191.50	191.00	+12.00	1	4967
09:25:48	191.00	191.50	191.00	+12.00	1	4966
09:25:44	191.00	191.50	191.00	+12.00	1	4965
09:25:43	191.00	191.50	191.00	+12.00	1	4964
09:25:43	191.00	192.00	191.00	+12.00	1	4963
09:25:43	191.00	191.50	191.50	+12.50	1	4962
09:25:40	191.00	191.50	191.00	+12.00	3	4961
09:25:39	191.00	191.50	191.00	+12.00	1	4958
09:25:39	191.00	191.50	191.50	+12.50	1	4957
09:25:39	191.00	191.50	191.50	+12.50	1	4956
09:25:38	191.00	191.50	191.00	+12.00	1	4955
09:25:38	191.00	191.50	191.00	+12.00	5	4954
09:25:37	191.00	191.50	191.50	+12.50	1	4949
09:25:37	191.00	191.50	191.50	+12.50	1	4948
09:25:37	191.00	191.50	191.50	+12.50	1	4947
09:25:36	191.00	191.50	191.00	+12.00	8	4946
09:25:35	191.00	191.50	191.00	+12.00	1	4938
09:25:35	191.00	191.50	191.00	+12.00	1	4937
09:25:33	191.00	191.50	191.00	+12.00	1	4936
09:25:33	191.00	191.50	191.00	+12.00	1	4935
09:25:27	191.00	191.50	191.50	+12.50	2	4934
09:25:23	191.50	192.00	191.50	+12.50	3	4932
09:25:23	191.50	192.00	191.50	+12.50	10	4929
09:25:14	191.50	192.00	191.50	+12.50	1	4919
09:25:12	191.50	192.00	191.50	+12.50	2	4918
09:25:11	191.50	192.00	192.00	+13.00	1	4916
09:25:05	191.50	192.00	192.00	+13.00	1	4915
09:25:01	191.50	192.00	192.00	+13.00	2	4914
09:25:00	191.50	192.00	192.00	+13.00	1	4912
09:24:58	191.50	192.00	192.00	+13.00	1	4911
09:24:55	191.50	192.50	191.50	+12.50	10	4910
09:24:52	191.50	192.00	192.00	+13.00	1	4900
09:24:51	192.00	192.50	192.00	+13.00	5	4899
09:24:50	191.50	192.50	191.50	+12.50	2	4894
09:24:50	192.00	192.50	192.00	+13.00	1	4892
09:24:50	191.50	192.00	192.00	+13.00	2	4891
09:24:44	191.50	192.00	192.00	+13.00	1	4889
09:24:34	191.50	192.50	191.50	+12.50	4	4888
09:24:29	191.50	192.50	192.50	+13.50	1	4884
09:24:29	191.50	192.50	191.50	+12.50	1	4883
09:24:27	192.00	192.50	191.50	+12.50	1	4882
09:24:27	192.00	192.50	192.00	+13.00	1	4881
09:24:21	192.00	192.50	192.00	+13.00	2	4880
09:24:15	191.50	192.50	192.50	+13.50	1	4878
09:24:12	192.00	192.50	192.00	+13.00	1	4877
09:24:11	192.00	192.50	192.00	+13.00	1	4876
09:24:09	191.50	192.00	192.00	+13.00	1	4875
09:24:08	192.00	192.50	192.00	+13.00	1	4874
09:24:07	192.00	192.50	191.50	+12.50	3	4873
09:24:07	192.00	192.50	192.00	+13.00	2	4870
09:24:06	191.50	192.00	192.00	+13.00	1	4868
09:24:05	191.50	192.00	192.00	+13.00	2	4867
09:24:04	192.00	192.50	192.00	+13.00	1	4865
09:24:02	191.50	192.00	192.00	+13.00	2	4864
09:24:01	191.50	192.00	192.00	+13.00	2	4862
09:24:01	191.50	192.00	192.00	+13.00	1	4860
09:23:59	191.50	192.00	192.00	+13.00	1	4859
09:23:57	191.50	192.00	191.50	+12.50	1	4858
09:23:57	191.50	192.00	192.00	+13.00	1	4857
09:23:57	191.50	192.00	191.50	+12.50	5	4856
09:23:57	191.50	192.00	192.00	+13.00	1	4851
09:23:55	191.50	192.00	192.00	+13.00	1	4850
09:23:54	191.00	191.50	191.50	+12.50	5	4849
09:23:54	191.00	191.50	191.50	+12.50	1	4844
09:23:54	191.00	191.50	191.50	+12.50	1	4843
09:23:53	191.00	191.50	191.50	+12.50	1	4842
09:23:50	191.50	192.00	191.50	+12.50	2	4841
09:23:50	192.00	192.50	192.00	+13.00	1	4839
09:23:46	191.00	191.50	191.50	+12.50	4	4838
09:23:46	191.50	192.50	191.50	+12.50	1	4834
09:23:46	192.00	192.50	192.00	+13.00	1	4833
09:23:45	191.00	192.50	191.00	+12.00	2	4832
09:23:45	191.00	192.00	192.00	+13.00	1	4830
09:23:44	191.00	192.50	192.50	+13.50	2	4829
09:23:44	191.00	191.50	191.50	+12.50	4	4827
09:23:44	191.00	191.50	191.50	+12.50	5	4823
09:23:44	192.00	192.50	191.50	+12.50	10	4818
09:23:44	192.00	192.50	192.00	+13.00	1	4808
09:23:41	191.50	192.50	192.50	+13.50	1	4807
09:23:40	192.00	192.50	192.00	+13.00	1	4806
09:23:40	191.50	192.00	192.00	+13.00	1	4805
09:23:38	192.00	192.50	192.00	+13.00	2	4804
09:23:36	191.50	192.00	192.00	+13.00	1	4802
09:23:36	191.00	191.50	191.50	+12.50	12	4801
09:23:36	191.00	191.50	191.50	+12.50	10	4789
09:23:36	191.00	191.50	191.50	+12.50	3	4779
09:23:35	191.50	192.00	191.50	+12.50	5	4776
09:23:34	191.50	192.00	191.50	+12.50	1	4771
09:23:32	191.50	192.00	192.00	+13.00	2	4770
09:23:31	191.00	192.00	192.00	+13.00	2	4768
09:23:30	191.00	191.50	191.50	+12.50	20	4766
09:23:30	191.50	192.00	191.50	+12.50	10	4746
09:23:30	191.50	192.00	191.50	+12.50	1	4736
09:23:27	191.50	192.00	192.00	+13.00	1	4735
09:23:25	191.50	192.00	191.50	+12.50	1	4734
09:23:24	191.50	192.00	191.50	+12.50	1	4733
09:23:23	191.50	192.00	191.50	+12.50	1	4732
09:23:22	191.50	192.00	191.50	+12.50	1	4731
09:23:15	191.50	192.00	191.50	+12.50	1	4730
09:23:12	191.50	192.00	191.50	+12.50	2	4729
09:23:11	192.00	192.50	192.00	+13.00	1	4727
09:23:10	192.00	192.50	192.00	+13.00	1	4726
09:23:04	191.50	192.50	191.50	+12.50	1	4725
09:23:04	191.50	192.00	192.00	+13.00	3	4724
09:23:03	191.00	192.00	192.00	+13.00	1	4721
09:23:02	191.50	192.00	191.50	+12.50	1	4720
09:23:01	192.00	192.50	192.00	+13.00	1	4719
09:22:58	192.00	192.50	192.00	+13.00	1	4718
09:22:57	192.00	192.50	192.00	+13.00	5	4717
09:22:57	192.00	192.50	192.00	+13.00	1	4712
09:22:57	191.00	192.00	192.00	+13.00	2	4711
09:22:57	191.00	191.50	191.50	+12.50	4	4709
09:22:57	191.50	192.00	191.50	+12.50	6	4705
09:22:57	191.50	192.00	191.50	+12.50	1	4699
09:22:55	191.50	192.00	191.50	+12.50	2	4698
09:22:52	191.50	192.50	191.50	+12.50	1	4696
09:22:52	191.50	192.50	192.50	+13.50	2	4695
09:22:50	191.50	192.50	191.50	+12.50	1	4693
09:22:49	191.50	192.00	192.00	+13.00	1	4692
09:22:48	191.50	192.50	191.50	+12.50	1	4691
09:22:48	191.50	192.50	191.50	+12.50	1	4690
09:22:47	191.50	192.00	192.00	+13.00	1	4689
09:22:47	191.50	192.00	192.00	+13.00	1	4688
09:22:47	191.50	192.00	192.00	+13.00	3	4687
09:22:46	191.50	192.00	192.00	+13.00	1	4684
09:22:45	192.00	192.50	192.00	+13.00	2	4683
09:22:45	192.00	192.50	192.00	+13.00	1	4681
09:22:45	192.00	192.50	192.00	+13.00	1	4680
09:22:45	192.00	192.50	192.00	+13.00	1	4679
09:22:44	192.00	192.50	192.00	+13.00	1	4678
09:22:42	192.00	192.50	192.00	+13.00	9	4677
09:22:42	192.00	192.50	192.00	+13.00	3	4668
09:22:41	192.00	192.50	192.00	+13.00	1	4665
09:22:39	192.00	192.50	192.00	+13.00	1	4664
09:22:38	192.00	192.50	192.00	+13.00	1	4663
09:22:37	192.00	192.50	192.00	+13.00	1	4662
09:22:32	192.00	192.50	192.00	+13.00	2	4661
09:22:29	192.50	193.00	192.50	+13.50	16	4659
09:22:29	192.50	193.00	193.00	+14.00	2	4643
09:22:28	192.50	193.00	193.00	+14.00	1	4641
09:22:28	192.50	193.00	193.00	+14.00	1	4640
09:22:27	192.50	193.00	192.50	+13.50	2	4639
09:22:25	192.50	193.00	192.50	+13.50	3	4637
09:22:24	192.50	193.00	192.50	+13.50	1	4634
09:22:24	192.50	193.00	192.50	+13.50	3	4633
09:22:22	192.50	193.00	192.50	+13.50	1	4630
09:22:21	192.50	193.00	192.50	+13.50	1	4629
09:22:21	192.50	193.00	192.50	+13.50	1	4628
09:22:21	192.50	193.00	192.50	+13.50	1	4627
09:22:20	193.00	193.50	193.00	+14.00	1	4626
09:22:20	193.00	193.50	193.00	+14.00	10	4625
09:22:19	193.00	193.50	193.00	+14.00	2	4615
09:22:19	193.00	193.50	193.00	+14.00	2	4613
09:22:19	193.00	193.50	193.00	+14.00	2	4611
09:22:17	193.00	193.50	193.00	+14.00	5	4609
09:22:17	193.00	193.50	193.50	+14.50	1	4604
09:22:15	193.00	193.50	193.00	+14.00	10	4603
09:22:12	193.00	193.50	193.50	+14.50	1	4593
09:22:10	193.50	194.00	193.50	+14.50	1	4592
09:22:10	193.50	194.00	193.50	+14.50	1	4591
09:22:05	193.50	194.00	193.50	+14.50	2	4590
09:22:04	193.50	194.00	193.50	+14.50	1	4588
09:22:03	193.50	194.00	193.50	+14.50	1	4587
09:22:02	193.50	194.00	193.50	+14.50	1	4586
09:21:59	193.50	194.00	193.50	+14.50	1	4585
09:21:58	193.50	194.00	194.00	+15.00	1	4584
09:21:51	193.50	194.00	194.00	+15.00	1	4583
09:21:48	193.50	194.00	193.50	+14.50	1	4582
09:21:47	193.50	194.00	194.00	+15.00	1	4581
09:21:40	193.50	194.00	194.00	+15.00	2	4580
09:21:39	193.50	194.00	193.50	+14.50	1	4578
09:21:33	193.50	194.00	193.50	+14.50	3	4577
09:21:29	193.00	194.00	193.00	+14.00	1	4574
09:21:28	193.00	193.50	193.50	+14.50	1	4573
09:21:27	193.00	193.50	193.50	+14.50	1	4572
09:21:27	193.50	194.00	193.50	+14.50	3	4571
09:21:22	193.50	194.00	194.00	+15.00	1	4568
09:21:22	193.00	193.50	193.50	+14.50	1	4567
09:21:21	193.00	193.50	193.00	+14.00	1	4566
09:21:20	193.00	193.50	193.50	+14.50	1	4565
09:21:18	193.00	193.50	193.50	+14.50	1	4564
09:21:18	193.00	193.50	193.50	+14.50	1	4563
09:21:16	193.50	194.00	193.50	+14.50	1	4562
09:21:13	193.50	194.50	193.50	+14.50	1	4561
09:21:12	193.50	194.00	194.50	+15.50	8	4560
09:21:12	193.50	194.00	194.00	+15.00	4	4552
09:21:10	193.00	194.00	193.00	+14.00	1	4548
09:21:08	193.00	194.00	193.00	+14.00	2	4547
09:21:03	193.50	194.00	193.00	+14.00	7	4545
09:21:03	193.50	194.00	193.50	+14.50	3	4538
09:21:02	193.50	194.00	193.50	+14.50	1	4535
09:20:58	193.00	194.00	194.50	+15.50	1	4534
09:20:58	193.00	194.00	194.00	+15.00	3	4533
09:20:58	193.00	194.00	193.00	+14.00	1	4530
09:20:58	193.50	194.00	193.00	+14.00	1	4529
09:20:58	193.50	194.00	193.50	+14.50	1	4528
09:20:55	193.00	193.50	193.50	+14.50	1	4527
09:20:55	193.00	193.50	193.00	+14.00	3	4526
09:20:52	193.00	193.50	193.00	+14.00	3	4523
09:20:50	193.00	194.00	194.50	+15.50	6	4520
09:20:50	193.00	194.00	194.00	+15.00	6	4514
09:20:50	193.00	193.50	193.50	+14.50	8	4508
09:20:48	193.50	194.00	193.50	+14.50	6	4500
09:20:45	193.50	194.50	193.50	+14.50	30	4494
09:20:44	193.50	194.00	194.00	+15.00	1	4464
09:20:43	193.50	194.50	193.50	+14.50	1	4463
09:20:43	193.50	194.00	194.50	+15.50	19	4462
09:20:43	193.50	194.00	194.00	+15.00	1	4443
09:20:42	194.00	194.50	194.00	+15.00	1	4442
09:20:40	194.00	194.50	194.00	+15.00	1	4441
09:20:40	194.00	194.50	194.00	+15.00	1	4440
09:20:37	194.00	194.50	194.00	+15.00	1	4439
09:20:36	194.00	194.50	194.00	+15.00	1	4438
09:20:31	194.00	194.50	194.00	+15.00	1	4437
09:20:29	194.00	194.50	194.00	+15.00	1	4436
09:20:27	194.00	194.50	194.00	+15.00	5	4435
09:20:26	194.00	194.50	194.50	+15.50	3	4430
09:20:25	194.00	194.50	194.00	+15.00	1	4427
09:20:25	194.00	194.50	194.50	+15.50	1	4426
09:20:23	194.00	194.50	194.00	+15.00	1	4425
09:20:22	194.00	194.50	194.00	+15.00	1	4424
09:20:22	194.00	194.50	194.00	+15.00	1	4423
09:20:15	194.00	194.50	194.00	+15.00	2	4422
09:20:12	194.00	194.50	194.50	+15.50	1	4420
09:20:09	194.00	194.50	194.00	+15.00	4	4419
09:20:09	194.00	194.50	194.00	+15.00	1	4415
09:20:07	194.00	194.50	194.50	+15.50	1	4414
09:20:01	194.00	194.50	194.50	+15.50	1	4413
09:19:59	194.00	194.50	194.00	+15.00	1	4412
09:19:57	194.00	194.50	194.00	+15.00	1	4411
09:19:55	194.00	194.50	194.00	+15.00	1	4410
09:19:54	194.00	194.50	194.00	+15.00	1	4409
09:19:52	194.00	194.50	194.50	+15.50	1	4408
09:19:52	194.00	194.50	194.00	+15.00	1	4407
09:19:49	194.00	194.50	194.00	+15.00	1	4406
09:19:47	194.00	194.50	194.00	+15.00	5	4405
09:19:47	194.00	194.50	194.50	+15.50	10	4400
09:19:46	194.00	194.50	194.00	+15.00	1	4390
09:19:44	194.00	194.50	194.00	+15.00	1	4389
09:19:43	194.00	194.50	194.00	+15.00	2	4388
09:19:43	194.00	194.50	194.50	+15.50	8	4386
09:19:42	194.00	194.50	194.00	+15.00	1	4378
09:19:39	194.00	194.50	194.00	+15.00	2	4377
09:19:37	194.00	194.50	194.00	+15.00	1	4375
09:19:36	194.00	194.50	194.00	+15.00	1	4374
09:19:33	194.00	194.50	194.00	+15.00	1	4373
09:19:30	194.00	194.50	194.50	+15.50	1	4372
09:19:28	194.00	194.50	194.00	+15.00	1	4371
09:19:27	194.00	194.50	194.50	+15.50	1	4370
09:19:23	194.00	194.50	194.00	+15.00	1	4369
09:19:21	194.00	194.50	194.00	+15.00	9	4368
09:19:20	194.00	194.50	194.50	+15.50	1	4359
09:19:18	194.00	194.50	194.00	+15.00	2	4358
09:19:13	194.00	194.50	194.50	+15.50	1	4356
09:19:12	194.00	194.50	194.00	+15.00	1	4355
09:19:12	194.00	194.50	194.00	+15.00	5	4354
09:19:09	194.00	194.50	194.00	+15.00	1	4349
09:19:09	194.00	194.50	194.00	+15.00	1	4348
09:19:05	194.00	194.50	194.50	+15.50	1	4347
09:19:05	194.00	194.50	194.00	+15.00	1	4346
09:19:05	194.00	194.50	194.00	+15.00	2	4345
09:19:02	194.00	194.50	194.50	+15.50	2	4343
09:18:59	193.50	194.00	194.00	+15.00	1	4341
09:18:56	193.50	194.50	193.50	+14.50	1	4340
09:18:51	194.00	194.50	194.00	+15.00	1	4339
09:18:50	193.00	194.00	194.00	+15.00	1	4338
09:18:49	193.00	193.50	194.00	+15.00	4	4337
09:18:49	193.00	193.50	193.50	+14.50	21	4333
09:18:43	193.50	194.00	193.50	+14.50	2	4312
09:18:42	193.50	194.00	193.50	+14.50	1	4310
09:18:41	193.50	194.00	194.00	+15.00	2	4309
09:18:37	193.50	194.00	193.50	+14.50	2	4307
09:18:34	193.50	194.50	193.50	+14.50	1	4305
09:18:34	193.50	194.50	193.50	+14.50	1	4304
09:18:34	193.50	194.00	194.00	+15.00	1	4303
09:18:33	193.50	194.00	193.50	+14.50	1	4302
09:18:32	193.50	194.00	194.00	+15.00	2	4301
09:18:32	193.50	194.00	193.50	+14.50	1	4299
09:18:32	193.50	194.00	193.50	+14.50	1	4298
09:18:31	193.50	194.00	193.50	+14.50	1	4297
09:18:29	193.50	194.00	193.50	+14.50	1	4296
09:18:24	193.50	194.00	193.50	+14.50	1	4295
09:18:23	194.00	194.50	194.00	+15.00	1	4294
09:18:23	194.00	194.50	194.00	+15.00	5	4293
09:18:23	194.00	194.50	194.00	+15.00	1	4288
09:18:23	194.00	194.50	194.00	+15.00	1	4287
09:18:22	194.00	194.50	194.00	+15.00	1	4286
09:18:22	194.00	194.50	194.00	+15.00	5	4285
09:18:18	194.00	194.50	194.00	+15.00	25	4280
09:18:15	194.00	194.50	194.50	+15.50	1	4255
09:18:14	194.00	194.50	194.50	+15.50	1	4254
09:18:13	194.00	194.50	194.50	+15.50	1	4253
09:18:13	194.50	195.00	194.50	+15.50	2	4252
09:18:13	194.50	195.00	194.50	+15.50	2	4250
09:18:12	194.50	195.00	194.50	+15.50	2	4248
09:18:11	194.50	195.00	195.00	+16.00	18	4246
09:18:11	194.50	195.00	194.50	+15.50	1	4228
09:18:11	194.50	195.00	195.00	+16.00	10	4227
09:18:08	194.50	195.00	194.50	+15.50	2	4217
09:18:08	194.50	195.00	195.00	+16.00	1	4215
09:18:06	194.50	195.00	194.50	+15.50	2	4214
09:18:06	194.00	194.50	194.50	+15.50	1	4212
09:18:06	194.00	194.50	194.00	+15.00	1	4211
09:18:06	194.00	194.50	194.50	+15.50	1	4210
09:18:05	194.00	194.50	194.00	+15.00	2	4209
09:18:03	194.00	194.50	194.00	+15.00	2	4207
09:18:03	194.00	194.50	194.50	+15.50	1	4205
09:18:03	194.00	194.50	194.50	+15.50	1	4204
09:18:03	194.00	194.50	194.00	+15.00	2	4203
09:18:03	194.50	195.00	194.50	+15.50	20	4201
09:18:03	194.50	195.00	194.50	+15.50	5	4181
09:18:02	194.50	195.00	194.50	+15.50	2	4176
09:18:00	194.50	195.00	195.00	+16.00	1	4174
09:17:59	194.50	195.00	194.50	+15.50	1	4173
09:17:59	195.00	195.50	195.00	+16.00	33	4172
09:17:58	195.00	195.50	195.00	+16.00	1	4139
09:17:58	195.00	195.50	195.00	+16.00	2	4138
09:17:57	195.00	195.50	195.00	+16.00	1	4136
09:17:57	195.00	195.50	195.50	+16.50	1	4135
09:17:56	195.00	195.50	195.00	+16.00	1	4134
09:17:56	195.00	195.50	195.50	+16.50	6	4133
09:17:54	195.00	195.50	195.50	+16.50	1	4127
09:17:53	195.00	195.50	195.00	+16.00	1	4126
09:17:51	195.00	195.50	195.50	+16.50	7	4125
09:17:50	195.00	195.50	195.50	+16.50	1	4118
09:17:50	195.00	195.50	195.00	+16.00	2	4117
09:17:48	195.00	195.50	195.00	+16.00	1	4115
09:17:47	195.00	195.50	195.00	+16.00	1	4114
09:17:46	195.00	195.50	195.50	+16.50	1	4113
09:17:46	195.00	195.50	195.50	+16.50	2	4112
09:17:46	195.00	195.50	195.50	+16.50	1	4110
09:17:46	195.00	195.50	195.50	+16.50	1	4109
09:17:45	194.50	195.50	195.50	+16.50	3	4108
09:17:45	194.50	195.50	195.50	+16.50	16	4105
09:17:45	194.50	195.50	195.50	+16.50	3	4089
09:17:45	194.50	195.00	195.50	+16.50	10	4086
09:17:45	194.50	195.00	195.00	+16.00	20	4076
09:17:44	194.50	195.00	195.00	+16.00	12	4056
09:17:44	194.50	195.00	195.00	+16.00	2	4044
09:17:44	194.50	195.00	195.00	+16.00	2	4042
09:17:43	194.50	195.00	195.00	+16.00	25	4040
09:17:43	194.50	195.00	194.50	+15.50	1	4015
09:17:42	194.50	195.00	195.00	+16.00	18	4014
09:17:42	194.50	195.00	195.00	+16.00	1	3996
09:17:41	194.50	195.00	195.00	+16.00	1	3995
09:17:41	194.50	195.00	194.50	+15.50	6	3994
09:17:41	194.50	195.00	195.00	+16.00	3	3988
09:17:35	194.50	195.00	194.50	+15.50	5	3985
09:17:35	194.50	195.00	194.50	+15.50	2	3980
09:17:35	194.50	195.00	194.50	+15.50	1	3978
09:17:35	194.50	195.00	195.00	+16.00	1	3977
09:17:35	194.50	195.00	194.50	+15.50	1	3976
09:17:35	194.50	195.00	195.00	+16.00	30	3975
09:17:34	194.50	195.00	194.50	+15.50	1	3945
09:17:34	194.50	195.00	194.50	+15.50	1	3944
09:17:34	194.50	195.00	195.00	+16.00	1	3943
09:17:33	194.50	195.00	195.00	+16.00	1	3942
09:17:32	194.50	195.00	194.50	+15.50	1	3941
09:17:30	194.50	195.00	195.00	+16.00	1	3940
09:17:30	194.50	195.00	194.50	+15.50	1	3939
09:17:28	194.50	195.00	194.50	+15.50	1	3938
09:17:28	194.50	195.00	195.00	+16.00	1	3937
09:17:28	194.50	195.00	195.00	+16.00	1	3936
09:17:27	194.50	195.00	194.50	+15.50	1	3935
09:17:27	194.50	195.00	194.50	+15.50	2	3934
09:17:26	194.50	195.00	195.00	+16.00	1	3932
09:17:26	194.50	195.00	195.00	+16.00	1	3931
09:17:25	194.50	195.00	194.50	+15.50	1	3930
09:17:24	194.50	195.00	194.50	+15.50	2	3929
09:17:23	194.50	195.00	194.50	+15.50	5	3927
09:17:23	194.50	195.00	194.50	+15.50	1	3922
09:17:23	194.50	195.00	195.00	+16.00	1	3921
09:17:23	194.50	195.00	195.00	+16.00	1	3920
09:17:23	194.50	195.00	194.50	+15.50	1	3919
09:17:21	194.50	195.00	195.00	+16.00	1	3918
09:17:20	194.50	195.00	194.50	+15.50	10	3917
09:17:20	194.50	195.00	194.50	+15.50	1	3907
09:17:19	194.50	195.00	195.00	+16.00	5	3906
09:17:19	194.50	195.00	195.00	+16.00	16	3901
09:17:19	194.50	195.00	195.00	+16.00	1	3885
09:17:18	194.00	194.50	194.50	+15.50	12	3884
09:17:18	194.00	194.50	194.50	+15.50	2	3872
09:17:18	194.00	194.50	194.50	+15.50	2	3870
09:17:18	194.00	194.50	194.50	+15.50	1	3868
09:17:17	194.00	194.50	194.00	+15.00	2	3867
09:17:17	194.00	194.50	194.00	+15.00	1	3865
09:17:17	194.00	194.50	194.50	+15.50	1	3864
09:17:16	194.00	194.50	194.50	+15.50	10	3863
09:17:13	194.00	194.50	194.50	+15.50	3	3853
09:17:13	194.00	194.50	194.50	+15.50	1	3850
09:17:13	194.00	194.50	194.00	+15.00	1	3849
09:17:13	194.00	194.50	194.00	+15.00	1	3848
09:17:11	194.00	194.50	194.50	+15.50	1	3847
09:17:10	194.00	194.50	194.50	+15.50	1	3846
09:17:08	194.00	194.50	194.00	+15.00	2	3845
09:17:08	194.00	194.50	194.00	+15.00	1	3843
09:17:08	194.00	194.50	194.50	+15.50	1	3842
09:17:08	194.00	194.50	194.50	+15.50	1	3841
09:17:08	194.00	194.50	194.50	+15.50	1	3840
09:17:08	194.00	194.50	194.50	+15.50	1	3839
09:17:08	194.00	194.50	194.50	+15.50	1	3838
09:17:08	194.00	194.50	194.50	+15.50	1	3837
09:17:08	194.00	194.50	194.50	+15.50	1	3836
09:17:06	194.00	194.50	193.00	+14.00	2	3835
09:17:06	194.00	194.50	193.50	+14.50	5	3833
09:17:06	194.00	194.50	194.00	+15.00	6	3828
09:17:06	194.00	194.50	194.00	+15.00	1	3822
09:17:05	194.00	194.50	194.00	+15.00	1	3821
09:17:04	193.50	194.00	194.00	+15.00	2	3820
09:17:04	193.50	194.00	194.00	+15.00	5	3818
09:17:04	193.50	194.00	194.00	+15.00	2	3813
09:17:04	193.50	194.00	194.00	+15.00	10	3811
09:17:04	193.50	194.00	194.00	+15.00	1	3801
09:17:04	193.50	194.00	194.00	+15.00	1	3800
09:17:03	193.50	194.00	194.00	+15.00	1	3799
09:17:03	193.50	194.00	193.50	+14.50	3	3798
09:17:03	193.50	194.00	194.00	+15.00	1	3795
09:17:03	193.50	194.00	194.00	+15.00	1	3794
09:17:02	193.50	194.00	194.00	+15.00	1	3793
09:17:02	193.50	194.00	194.00	+15.00	1	3792
09:17:00	193.50	194.00	194.00	+15.00	1	3791
09:16:59	193.50	194.00	194.00	+15.00	3	3790
09:16:58	193.50	194.00	194.00	+15.00	1	3787
09:16:57	193.00	194.00	194.00	+15.00	15	3786
09:16:54	193.00	193.50	194.00	+15.00	29	3771
09:16:54	193.00	193.50	193.50	+14.50	21	3742
09:16:53	193.00	193.50	193.00	+14.00	2	3721
09:16:53	192.50	193.00	193.00	+14.00	7	3719
09:16:52	192.50	193.00	193.00	+14.00	1	3712
09:16:45	192.50	193.00	193.00	+14.00	3	3711
09:16:45	192.50	193.00	193.00	+14.00	2	3708
09:16:43	193.00	193.50	193.00	+14.00	2	3706
09:16:39	192.50	193.00	193.00	+14.00	1	3704
09:16:37	192.50	193.00	193.50	+14.50	5	3703
09:16:37	192.50	193.00	193.00	+14.00	1	3698
09:16:35	192.50	193.00	193.00	+14.00	1	3697
09:16:34	193.00	193.50	192.50	+13.50	4	3696
09:16:34	193.00	193.50	193.00	+14.00	1	3692
09:16:33	193.00	193.50	193.50	+14.50	1	3691
09:16:33	192.50	193.00	193.00	+14.00	1	3690
09:16:32	193.00	193.50	193.00	+14.00	1	3689
09:16:32	193.00	193.50	193.00	+14.00	1	3688
09:16:28	193.00	193.50	193.00	+14.00	1	3687
09:16:25	193.00	193.50	193.00	+14.00	2	3686
09:16:25	193.00	193.50	193.00	+14.00	2	3684
09:16:22	193.00	193.50	193.00	+14.00	2	3682
09:16:19	193.00	193.50	193.50	+14.50	1	3680
09:16:14	193.00	193.50	193.00	+14.00	1	3679
09:16:13	192.00	192.50	193.50	+14.50	17	3678
09:16:13	192.00	192.50	193.00	+14.00	8	3661
09:16:13	192.00	192.50	192.50	+13.50	5	3653
09:16:12	192.00	192.50	193.00	+14.00	7	3648
09:16:12	192.00	192.50	192.50	+13.50	3	3641
09:16:12	192.00	192.50	192.50	+13.50	5	3638
09:16:11	192.00	192.50	192.50	+13.50	3	3633
09:16:09	192.50	193.00	192.50	+13.50	6	3630
09:16:09	192.50	193.00	192.50	+13.50	20	3624
09:16:08	192.50	193.00	192.50	+13.50	2	3604
09:16:07	192.50	193.00	193.00	+14.00	2	3602
09:16:04	192.50	193.00	193.00	+14.00	1	3600
09:15:59	192.50	193.00	193.00	+14.00	2	3599
09:15:59	192.50	193.00	193.00	+14.00	1	3597
09:15:56	192.50	193.00	193.00	+14.00	6	3596
09:15:52	193.00	193.50	192.50	+13.50	2	3590
09:15:52	193.00	193.50	193.00	+14.00	1	3588
09:15:51	193.00	193.50	193.00	+14.00	1	3587
09:15:50	193.00	193.50	193.00	+14.00	1	3586
09:15:48	193.00	193.50	193.00	+14.00	1	3585
09:15:46	193.00	193.50	193.00	+14.00	1	3584
09:15:45	192.50	193.00	193.50	+14.50	1	3583
09:15:45	192.50	193.00	193.00	+14.00	1	3582
09:15:44	193.00	193.50	193.00	+14.00	2	3581
09:15:42	193.00	193.50	193.50	+14.50	1	3579
09:15:42	192.50	193.00	193.00	+14.00	1	3578
09:15:42	192.50	193.00	193.00	+14.00	5	3577
09:15:40	192.50	193.00	193.00	+14.00	2	3572
09:15:40	192.50	193.00	193.00	+14.00	3	3570
09:15:38	192.50	193.00	193.00	+14.00	1	3567
09:15:38	192.50	193.00	193.00	+14.00	1	3566
09:15:36	193.00	193.50	193.00	+14.00	5	3565
09:15:36	193.00	193.50	193.50	+14.50	1	3560
09:15:35	193.00	193.50	193.50	+14.50	2	3559
09:15:34	193.00	193.50	193.50	+14.50	1	3557
09:15:34	192.50	193.00	193.00	+14.00	5	3556
09:15:34	192.50	193.00	193.00	+14.00	3	3551
09:15:28	192.50	193.00	193.00	+14.00	1	3548
09:15:26	192.50	193.50	192.50	+13.50	1	3547
09:15:26	192.50	193.00	193.00	+14.00	1	3546
09:15:24	192.50	193.00	192.50	+13.50	1	3545
09:15:22	192.00	193.00	193.00	+14.00	1	3544
09:15:21	192.00	192.50	193.00	+14.00	12	3543
09:15:21	192.00	192.50	192.50	+13.50	18	3531
09:15:20	192.00	192.50	192.00	+13.00	1	3513
09:15:19	192.00	192.50	192.50	+13.50	1	3512
09:15:18	192.00	192.50	192.50	+13.50	1	3511
09:15:17	192.00	192.50	192.00	+13.00	1	3510
09:15:15	192.00	192.50	192.50	+13.50	5	3509
09:15:15	192.00	192.50	192.50	+13.50	1	3504
09:15:14	192.00	192.50	192.00	+13.00	2	3503
09:15:14	192.00	192.50	192.00	+13.00	1	3501
09:15:14	192.00	192.50	192.00	+13.00	2	3500
09:15:14	192.50	193.00	192.50	+13.50	1	3498
09:15:14	192.50	193.00	193.00	+14.00	1	3497
09:15:13	193.00	193.50	193.00	+14.00	3	3496
09:15:13	193.00	193.50	193.00	+14.00	5	3493
09:15:13	193.00	193.50	193.00	+14.00	2	3488
09:15:12	193.00	193.50	193.00	+14.00	2	3486
09:15:12	193.00	193.50	193.00	+14.00	1	3484
09:15:12	193.00	193.50	193.00	+14.00	2	3483
09:15:12	193.00	193.50	193.00	+14.00	1	3481
09:15:12	193.00	193.50	193.00	+14.00	1	3480
09:15:12	193.00	193.50	193.00	+14.00	6	3479
09:15:11	193.00	193.50	193.00	+14.00	1	3473
09:15:10	193.00	193.50	193.50	+14.50	1	3472
09:15:09	193.00	194.00	194.00	+15.00	1	3471
09:15:09	193.00	193.50	193.50	+14.50	5	3470
09:15:08	193.50	194.00	193.50	+14.50	3	3465
09:15:08	193.50	194.00	193.50	+14.50	1	3462
09:15:07	193.50	194.00	194.00	+15.00	1	3461
09:15:07	193.50	194.00	193.50	+14.50	1	3460
09:15:07	193.50	194.00	193.50	+14.50	1	3459
09:15:07	193.50	194.00	193.50	+14.50	1	3458
09:15:06	193.50	194.00	194.00	+15.00	1	3457
09:15:06	193.50	194.00	193.50	+14.50	2	3456
09:15:05	193.50	194.00	193.50	+14.50	1	3454
09:15:05	193.50	194.00	193.50	+14.50	1	3453
09:15:04	193.50	194.00	194.00	+15.00	1	3452
09:15:04	193.50	194.00	194.00	+15.00	1	3451
09:15:04	193.50	194.00	193.50	+14.50	1	3450
09:15:02	193.50	194.00	193.50	+14.50	1	3449
09:15:02	193.50	194.00	194.00	+15.00	1	3448
09:14:59	193.50	194.00	193.50	+14.50	1	3447
09:14:59	193.50	194.00	194.00	+15.00	3	3446
09:14:58	193.50	194.00	193.50	+14.50	1	3443
09:14:56	193.50	194.00	194.00	+15.00	2	3442
09:14:55	193.50	194.00	193.50	+14.50	2	3440
09:14:55	193.50	194.00	193.50	+14.50	5	3438
09:14:53	193.00	193.50	193.50	+14.50	8	3433
09:14:52	193.00	193.50	193.50	+14.50	2	3425
09:14:51	193.00	193.50	193.50	+14.50	1	3423
09:14:51	193.00	193.50	193.50	+14.50	1	3422
09:14:50	193.00	193.50	193.50	+14.50	1	3421
09:14:50	193.00	193.50	193.50	+14.50	1	3420
09:14:49	193.00	193.50	193.50	+14.50	1	3419
09:14:48	193.00	193.50	193.50	+14.50	2	3418
09:14:47	193.00	193.50	193.50	+14.50	1	3416
09:14:47	193.00	193.50	193.50	+14.50	20	3415
09:14:46	193.00	193.50	193.00	+14.00	1	3395
09:14:46	192.50	193.00	193.00	+14.00	1	3394
09:14:46	192.50	193.00	192.50	+13.50	5	3393
09:14:45	192.50	193.00	193.00	+14.00	20	3388
09:14:44	192.50	193.00	192.50	+13.50	2	3368
09:14:44	192.50	193.00	192.50	+13.50	1	3366
09:14:44	192.50	193.00	192.50	+13.50	1	3365
09:14:44	192.00	192.50	192.50	+13.50	2	3364
09:14:42	192.00	192.50	192.50	+13.50	1	3362
09:14:42	192.00	192.50	192.00	+13.00	1	3361
09:14:39	192.00	192.50	192.00	+13.00	1	3360
09:14:38	192.50	193.00	192.50	+13.50	1	3359
09:14:38	192.50	193.00	192.50	+13.50	5	3358
09:14:38	192.00	192.50	192.50	+13.50	14	3353
09:14:37	192.00	192.50	192.50	+13.50	1	3339
09:14:36	192.00	192.50	192.00	+13.00	3	3338
09:14:36	192.00	192.50	192.00	+13.00	3	3335
09:14:36	192.00	192.50	192.00	+13.00	1	3332
09:14:35	192.00	192.50	192.00	+13.00	1	3331
09:14:35	192.00	192.50	192.00	+13.00	11	3330
09:14:31	192.00	192.50	192.00	+13.00	1	3319
09:14:31	192.00	192.50	192.50	+13.50	1	3318
09:14:28	192.00	192.50	192.50	+13.50	1	3317
09:14:26	192.00	192.50	192.00	+13.00	1	3316
09:14:25	192.00	192.50	192.00	+13.00	1	3315
09:14:25	192.00	192.50	192.50	+13.50	2	3314
09:14:24	192.00	192.50	192.50	+13.50	10	3312
09:14:23	192.00	192.50	192.50	+13.50	5	3302
09:14:23	192.00	192.50	192.50	+13.50	1	3297
09:14:22	192.00	192.50	192.00	+13.00	1	3296
09:14:22	192.00	192.50	192.50	+13.50	1	3295
09:14:21	191.50	192.50	192.50	+13.50	1	3294
09:14:21	192.00	192.50	192.00	+13.00	1	3293
09:14:21	192.00	192.50	192.00	+13.00	10	3292
09:14:19	192.00	192.50	192.50	+13.50	1	3282
09:14:19	192.00	192.50	192.00	+13.00	11	3281
09:14:19	192.00	192.50	192.50	+13.50	1	3270
09:14:18	192.00	192.50	192.50	+13.50	1	3269
09:14:17	192.00	192.50	192.50	+13.50	1	3268
09:14:17	192.50	193.00	192.50	+13.50	11	3267
09:14:17	192.50	193.00	192.50	+13.50	1	3256
09:14:17	192.50	193.00	193.00	+14.00	1	3255
09:14:16	192.50	193.00	193.00	+14.00	1	3254
09:14:16	192.50	193.00	193.00	+14.00	2	3253
09:14:15	192.50	193.00	193.00	+14.00	1	3251
09:14:15	192.50	193.00	193.00	+14.00	1	3250
09:14:14	192.50	193.00	193.00	+14.00	1	3249
09:14:13	193.00	193.50	193.00	+14.00	1	3248
09:14:13	192.50	193.00	193.50	+14.50	5	3247
09:14:13	192.50	193.00	193.00	+14.00	2	3242
09:14:12	192.50	193.00	193.00	+14.00	1	3240
09:14:12	192.50	193.00	193.00	+14.00	2	3239
09:14:11	192.50	193.00	193.00	+14.00	1	3237
09:14:11	193.00	193.50	193.00	+14.00	1	3236
09:14:10	192.50	193.00	193.00	+14.00	1	3235
09:14:10	192.50	193.00	193.00	+14.00	1	3234
09:14:10	192.50	193.00	193.00	+14.00	20	3233
09:14:09	192.50	193.00	193.00	+14.00	13	3213
09:14:09	192.50	193.00	192.50	+13.50	1	3200
09:14:08	192.50	193.00	193.00	+14.00	1	3199
09:14:06	192.50	193.00	193.00	+14.00	1	3198
09:14:05	192.50	193.00	193.00	+14.00	1	3197
09:14:05	192.50	193.00	193.00	+14.00	1	3196
09:14:03	192.00	192.50	192.50	+13.50	1	3195
09:14:02	192.50	193.00	192.50	+13.50	1	3194
09:14:02	192.50	193.00	192.50	+13.50	1	3193
09:14:01	192.50	193.00	193.00	+14.00	1	3192
09:13:59	192.00	193.00	193.00	+14.00	1	3191
09:13:59	192.50	193.00	192.50	+13.50	5	3190
09:13:59	192.50	193.00	193.00	+14.00	3	3185
09:13:57	192.50	193.00	193.00	+14.00	1	3182
09:13:56	192.00	192.50	192.50	+13.50	1	3181
09:13:56	192.50	193.00	192.50	+13.50	1	3180
09:13:55	192.00	193.00	193.00	+14.00	1	3179
09:13:55	192.50	193.00	192.50	+13.50	3	3178
09:13:55	192.50	193.00	192.50	+13.50	1	3175
09:13:54	192.50	193.00	193.00	+14.00	1	3174
09:13:52	192.50	193.00	193.00	+14.00	3	3173
09:13:50	192.50	193.00	193.00	+14.00	1	3170
09:13:50	192.50	193.00	193.00	+14.00	1	3169
09:13:50	192.00	193.00	192.00	+13.00	1	3168
09:13:50	192.50	193.50	192.50	+13.50	10	3167
09:13:50	192.50	193.50	193.50	+14.50	2	3157
09:13:49	192.50	193.50	193.50	+14.50	1	3155
09:13:47	192.50	193.50	193.50	+14.50	1	3154
09:13:47	192.50	193.00	193.00	+14.00	4	3153
09:13:47	192.50	193.00	193.00	+14.00	2	3149
09:13:47	193.00	193.50	193.00	+14.00	1	3147
09:13:46	193.00	193.50	193.00	+14.00	1	3146
09:13:46	193.00	193.50	192.50	+13.50	1	3145
09:13:46	193.00	193.50	193.00	+14.00	3	3144
09:13:45	193.00	193.50	193.00	+14.00	1	3141
09:13:44	193.00	193.50	193.00	+14.00	3	3140
09:13:44	193.00	193.50	193.00	+14.00	1	3137
09:13:43	193.00	193.50	193.50	+14.50	1	3136
09:13:43	193.00	193.50	193.00	+14.00	1	3135
09:13:42	193.00	193.50	193.00	+14.00	1	3134
09:13:41	193.00	193.50	193.00	+14.00	1	3133
09:13:41	193.00	193.50	193.00	+14.00	1	3132
09:13:40	193.00	193.50	193.00	+14.00	1	3131
09:13:40	193.00	193.50	193.50	+14.50	1	3130
09:13:40	193.00	193.50	193.00	+14.00	1	3129
09:13:39	193.00	193.50	193.50	+14.50	1	3128
09:13:38	193.00	193.50	193.00	+14.00	1	3127
09:13:38	193.00	193.50	193.00	+14.00	1	3126
09:13:37	193.00	193.50	193.00	+14.00	1	3125
09:13:37	192.50	193.00	193.00	+14.00	1	3124
09:13:36	192.50	193.00	193.00	+14.00	1	3123
09:13:35	192.50	193.00	193.00	+14.00	1	3122
09:13:34	192.50	193.00	193.00	+14.00	1	3121
09:13:33	192.50	193.00	193.00	+14.00	2	3120
09:13:32	192.50	193.00	193.00	+14.00	1	3118
09:13:32	192.50	193.00	192.50	+13.50	4	3117
09:13:32	192.50	193.00	192.50	+13.50	1	3113
09:13:31	193.00	193.50	193.00	+14.00	1	3112
09:13:31	193.00	193.50	193.00	+14.00	1	3111
09:13:31	193.00	193.50	193.00	+14.00	1	3110
09:13:30	192.00	192.50	193.00	+14.00	5	3109
09:13:30	192.00	192.50	192.50	+13.50	2	3104
09:13:30	192.00	192.50	192.50	+13.50	1	3102
09:13:29	192.00	192.50	192.50	+13.50	1	3101
09:13:29	192.00	192.50	192.50	+13.50	1	3100
09:13:29	192.00	192.50	192.00	+13.00	1	3099
09:13:28	192.00	192.50	192.50	+13.50	1	3098
09:13:28	192.00	192.50	192.50	+13.50	3	3097
09:13:27	192.50	193.50	192.50	+13.50	2	3094
09:13:27	192.50	193.00	193.00	+14.00	30	3092
09:13:27	192.50	193.00	192.50	+13.50	1	3062
09:13:27	192.50	193.00	193.00	+14.00	1	3061
09:13:26	192.50	193.00	192.50	+13.50	1	3060
09:13:26	192.50	193.00	192.50	+13.50	1	3059
09:13:26	192.50	193.00	193.00	+14.00	1	3058
09:13:25	192.50	193.00	193.00	+14.00	1	3057
09:13:25	192.50	193.00	192.50	+13.50	1	3056
09:13:25	192.50	193.00	192.50	+13.50	1	3055
09:13:22	192.00	192.50	192.50	+13.50	1	3054
09:13:22	192.00	192.50	192.50	+13.50	1	3053
09:13:22	192.00	192.50	192.50	+13.50	5	3052
09:13:22	192.00	192.50	192.50	+13.50	5	3047
09:13:22	192.00	192.50	192.50	+13.50	5	3042
09:13:21	192.00	192.50	192.00	+13.00	5	3037
09:13:21	192.00	192.50	192.00	+13.00	2	3032
09:13:20	191.50	192.00	192.00	+13.00	7	3030
09:13:20	191.50	192.00	192.00	+13.00	5	3023
09:13:20	191.50	192.00	192.00	+13.00	5	3018
09:13:20	191.50	192.00	192.00	+13.00	1	3013
09:13:20	191.50	192.00	192.00	+13.00	1	3012
09:13:17	191.00	191.50	192.00	+13.00	6	3011
09:13:17	191.00	191.50	191.50	+12.50	4	3005
09:13:16	191.00	191.50	191.50	+12.50	1	3001
09:13:16	191.00	191.50	191.50	+12.50	1	3000
09:13:16	191.00	191.50	191.00	+12.00	1	2999
09:13:15	191.00	191.50	191.50	+12.50	1	2998
09:13:14	191.00	191.50	191.00	+12.00	1	2997
09:13:11	191.00	191.50	191.50	+12.50	1	2996
09:13:10	190.00	191.00	191.00	+12.00	3	2995
09:13:09	191.00	191.50	191.00	+12.00	2	2992
09:13:08	190.00	191.50	191.50	+12.50	1	2990
09:13:08	190.00	191.00	191.00	+12.00	6	2989
09:13:08	190.00	191.00	191.00	+12.00	5	2983
09:13:08	190.00	191.00	191.00	+12.00	1	2978
09:13:05	190.00	191.00	191.00	+12.00	1	2977
09:13:03	190.00	191.00	191.00	+12.00	5	2976
09:13:01	190.50	191.00	190.50	+11.50	1	2971
09:13:00	190.50	191.00	191.00	+12.00	1	2970
09:12:59	190.50	191.00	190.50	+11.50	1	2969
09:12:56	190.00	190.50	190.50	+11.50	1	2968
09:12:54	190.00	190.50	190.50	+11.50	1	2967
09:12:54	190.00	190.50	190.00	+11.00	2	2966
09:12:53	190.00	190.50	190.50	+11.50	1	2964
09:12:52	190.00	190.50	190.50	+11.50	1	2963
09:12:50	190.00	190.50	190.50	+11.50	1	2962
09:12:50	190.00	190.50	190.50	+11.50	1	2961
09:12:49	190.50	191.00	190.50	+11.50	1	2960
09:12:49	190.50	191.00	190.50	+11.50	1	2959
09:12:49	190.50	191.00	190.50	+11.50	4	2958
09:12:48	190.50	191.00	190.50	+11.50	2	2954
09:12:47	190.50	191.00	190.50	+11.50	1	2952
09:12:44	190.00	190.50	190.50	+11.50	2	2951
09:12:38	190.00	190.50	190.50	+11.50	1	2949
09:12:38	189.50	190.00	190.00	+11.00	1	2948
09:12:37	189.50	190.00	190.00	+11.00	1	2947
09:12:37	189.50	190.00	189.50	+10.50	1	2946
09:12:36	189.50	190.00	189.50	+10.50	2	2945
09:12:35	189.50	190.00	190.00	+11.00	2	2943
09:12:32	189.50	190.00	190.00	+11.00	1	2941
09:12:32	189.00	190.00	189.00	+10.00	1	2940
09:12:32	189.50	190.00	189.50	+10.50	1	2939
09:12:32	189.50	190.00	189.50	+10.50	1	2938
09:12:29	189.50	190.50	190.50	+11.50	1	2937
09:12:29	189.50	190.50	189.50	+10.50	2	2936
09:12:28	189.50	190.50	189.50	+10.50	1	2934
09:12:28	189.50	190.50	189.50	+10.50	4	2933
09:12:28	189.50	190.50	189.50	+10.50	1	2929
09:12:27	189.50	190.00	190.00	+11.00	1	2928
09:12:27	190.00	190.50	190.00	+11.00	8	2927
09:12:27	190.00	190.50	190.00	+11.00	2	2919
09:12:27	190.00	190.50	190.00	+11.00	5	2917
09:12:27	190.00	190.50	190.00	+11.00	1	2912
09:12:27	190.00	191.00	190.00	+11.00	1	2911
09:12:26	190.00	191.00	190.00	+11.00	1	2910
09:12:26	190.50	191.00	190.50	+11.50	1	2909
09:12:25	190.00	191.00	191.00	+12.00	1	2908
09:12:25	190.00	191.50	191.50	+12.50	6	2907
09:12:24	190.50	191.50	190.50	+11.50	11	2901
09:12:23	190.50	191.50	190.50	+11.50	1	2890
09:12:23	190.50	191.50	191.50	+12.50	1	2889
09:12:20	191.00	191.50	191.00	+12.00	5	2888
09:12:20	191.00	191.50	191.50	+12.50	1	2883
09:12:19	191.00	191.50	191.00	+12.00	5	2882
09:12:19	191.00	191.50	191.00	+12.00	1	2877
09:12:16	191.00	191.50	191.50	+12.50	1	2876
09:12:14	190.50	191.00	191.50	+12.50	2	2875
09:12:14	190.50	191.00	191.00	+12.00	1	2873
09:12:14	190.50	191.00	191.00	+12.00	2	2872
09:12:14	191.00	191.50	191.00	+12.00	2	2870
09:12:14	191.00	191.50	191.00	+12.00	3	2868
09:12:13	191.00	191.50	191.00	+12.00	5	2865
09:12:13	191.00	191.50	191.00	+12.00	3	2860
09:12:12	191.00	191.50	191.00	+12.00	5	2857
09:12:08	191.50	192.00	191.50	+12.50	1	2852
09:12:07	191.00	192.00	191.00	+12.00	1	2851
09:12:05	191.00	192.00	191.00	+12.00	1	2850
09:12:05	191.50	192.00	191.50	+12.50	4	2849
09:12:05	191.50	192.00	191.50	+12.50	5	2845
09:12:05	191.50	192.00	192.00	+13.00	1	2840
09:12:04	191.50	192.00	191.50	+12.50	1	2839
09:12:03	191.00	191.50	191.50	+12.50	1	2838
09:12:02	191.00	191.50	191.50	+12.50	1	2837
09:12:01	191.00	191.50	191.50	+12.50	1	2836
09:12:01	191.50	192.00	191.50	+12.50	1	2835
09:12:00	191.50	192.00	191.50	+12.50	2	2834
09:12:00	191.50	192.00	191.50	+12.50	4	2832
09:11:54	191.50	192.00	191.50	+12.50	1	2828
09:11:53	191.00	192.00	192.00	+13.00	2	2827
09:11:52	191.00	192.00	192.00	+13.00	1	2825
09:11:51	191.00	192.00	192.00	+13.00	1	2824
09:11:50	191.00	192.00	191.00	+12.00	1	2823
09:11:49	191.00	192.00	192.00	+13.00	1	2822
09:11:48	191.50	192.00	191.50	+12.50	5	2821
09:11:48	191.50	192.00	191.50	+12.50	5	2816
09:11:48	191.50	192.00	191.50	+12.50	2	2811
09:11:48	191.50	192.00	191.50	+12.50	11	2809
09:11:48	192.00	192.50	192.00	+13.00	15	2798
09:11:48	192.00	192.50	192.00	+13.00	1	2783
09:11:47	192.00	192.50	192.50	+13.50	1	2782
09:11:47	192.00	193.00	192.00	+13.00	2	2781
09:11:47	192.50	193.00	192.50	+13.50	1	2779
09:11:46	192.50	193.00	192.00	+13.00	1	2778
09:11:46	192.50	193.00	192.50	+13.50	1	2777
09:11:46	192.00	192.50	192.50	+13.50	2	2776
09:11:46	192.00	192.50	192.50	+13.50	1	2774
09:11:45	192.00	192.50	192.50	+13.50	1	2773
09:11:45	192.00	192.50	192.50	+13.50	1	2772
09:11:44	192.00	192.50	192.50	+13.50	1	2771
09:11:43	192.00	192.50	192.50	+13.50	4	2770
09:11:42	192.00	192.50	192.00	+13.00	1	2766
09:11:42	191.50	192.00	192.00	+13.00	4	2765
09:11:42	191.50	192.00	192.00	+13.00	1	2761
09:11:42	191.50	192.00	192.00	+13.00	2	2760
09:11:41	191.50	192.00	192.00	+13.00	2	2758
09:11:40	191.50	192.00	192.00	+13.00	1	2756
09:11:39	191.50	192.00	192.00	+13.00	2	2755
09:11:38	191.50	192.00	192.00	+13.00	2	2753
09:11:36	191.50	192.00	192.00	+13.00	5	2751
09:11:35	191.50	192.00	192.00	+13.00	2	2746
09:11:34	191.50	192.00	192.00	+13.00	2	2744
09:11:32	191.50	192.00	191.50	+12.50	1	2742
09:11:32	191.50	192.00	192.00	+13.00	1	2741
09:11:30	191.00	192.00	192.00	+13.00	1	2740
09:11:29	191.00	192.00	192.00	+13.00	1	2739
09:11:28	191.00	192.00	192.00	+13.00	1	2738
09:11:28	191.50	192.00	191.50	+12.50	2	2737
09:11:28	191.00	192.00	191.00	+12.00	2	2735
09:11:26	191.00	191.50	191.50	+12.50	2	2733
09:11:26	191.00	191.50	191.50	+12.50	1	2731
09:11:25	191.00	191.50	191.50	+12.50	1	2730
09:11:24	191.00	191.50	191.50	+12.50	1	2729
09:11:24	191.00	191.50	191.50	+12.50	1	2728
09:11:24	191.00	191.50	191.50	+12.50	2	2727
09:11:24	191.00	191.50	191.50	+12.50	1	2725
09:11:23	191.00	191.50	191.50	+12.50	1	2724
09:11:23	191.00	191.50	191.00	+12.00	1	2723
09:11:23	191.00	191.50	191.50	+12.50	1	2722
09:11:23	191.00	191.50	191.50	+12.50	3	2721
09:11:19	190.50	191.50	191.50	+12.50	10	2718
09:11:17	190.50	191.00	191.00	+12.00	1	2708
09:11:16	190.50	191.00	191.00	+12.00	1	2707
09:11:16	190.50	191.00	191.00	+12.00	1	2706
09:11:16	190.50	191.00	191.00	+12.00	1	2705
09:11:15	191.00	191.50	191.00	+12.00	16	2704
09:11:15	191.00	191.50	191.50	+12.50	1	2688
09:11:13	191.00	191.50	191.00	+12.00	1	2687
09:11:11	191.00	191.50	191.00	+12.00	1	2686
09:11:11	191.00	191.50	191.50	+12.50	1	2685
09:11:11	191.00	191.50	191.50	+12.50	1	2684
09:11:10	191.00	191.50	191.50	+12.50	1	2683
09:11:09	190.50	191.50	190.50	+11.50	1	2682
09:11:08	190.50	191.50	191.50	+12.50	1	2681
09:11:08	190.50	191.50	191.50	+12.50	10	2680
09:11:07	190.50	191.00	191.00	+12.00	1	2670
09:11:07	191.00	191.50	191.00	+12.00	1	2669
09:11:07	191.00	191.50	191.00	+12.00	9	2668
09:11:06	191.00	191.50	191.00	+12.00	11	2659
09:11:06	191.50	192.00	191.00	+12.00	4	2648
09:11:06	191.50	192.00	191.50	+12.50	1	2644
09:11:05	191.50	192.00	192.00	+13.00	1	2643
09:11:05	191.50	192.00	192.00	+13.00	4	2642
09:11:03	191.50	192.00	191.50	+12.50	1	2638
09:11:03	191.50	192.00	192.00	+13.00	1	2637
09:11:03	191.50	192.00	192.00	+13.00	1	2636
09:11:02	191.00	192.00	192.00	+13.00	2	2635
09:11:01	191.00	192.00	192.00	+13.00	2	2633
09:11:00	191.50	192.00	191.50	+12.50	1	2631
09:10:59	191.00	192.00	192.00	+13.00	5	2630
09:10:59	191.00	191.50	192.00	+13.00	1	2625
09:10:59	191.00	191.50	191.50	+12.50	1	2624
09:10:58	191.50	192.00	191.50	+12.50	9	2623
09:10:58	191.50	192.00	192.00	+13.00	2	2614
09:10:58	191.50	192.00	192.00	+13.00	1	2612
09:10:58	191.50	192.00	192.00	+13.00	1	2611
09:10:57	191.50	192.00	192.00	+13.00	2	2610
09:10:57	191.50	192.00	191.50	+12.50	5	2608
09:10:56	191.50	192.00	192.00	+13.00	1	2603
09:10:55	191.50	192.00	192.00	+13.00	2	2602
09:10:55	191.50	192.00	192.00	+13.00	1	2600
09:10:54	191.50	192.00	192.00	+13.00	1	2599
09:10:54	191.50	192.00	192.00	+13.00	1	2598
09:10:52	191.50	192.00	192.00	+13.00	1	2597
09:10:52	191.50	192.00	192.00	+13.00	1	2596
09:10:52	191.50	192.00	192.00	+13.00	1	2595
09:10:51	191.50	192.00	192.00	+13.00	1	2594
09:10:50	191.50	192.00	191.50	+12.50	1	2593
09:10:50	191.50	192.00	192.00	+13.00	1	2592
09:10:48	191.50	192.00	192.00	+13.00	10	2591
09:10:47	191.50	192.00	192.00	+13.00	1	2581
09:10:46	191.00	192.00	192.00	+13.00	1	2580
09:10:46	191.00	191.50	191.50	+12.50	1	2579
09:10:45	191.50	192.00	191.50	+12.50	1	2578
09:10:44	191.50	192.00	191.50	+12.50	7	2577
09:10:44	191.50	192.00	191.50	+12.50	2	2570
09:10:44	191.00	192.00	192.00	+13.00	1	2568
09:10:44	191.00	192.00	192.00	+13.00	2	2567
09:10:43	191.00	192.00	192.00	+13.00	1	2565
09:10:43	191.00	191.50	191.50	+12.50	1	2564
09:10:42	191.00	192.00	192.00	+13.00	5	2563
09:10:42	191.00	192.00	192.00	+13.00	1	2558
09:10:42	191.00	192.00	192.00	+13.00	3	2557
09:10:42	191.00	192.00	192.00	+13.00	1	2554
09:10:42	191.00	192.00	192.00	+13.00	1	2553
09:10:42	191.50	192.00	191.50	+12.50	4	2552
09:10:41	191.50	192.00	191.50	+12.50	2	2548
09:10:41	192.00	192.50	192.00	+13.00	1	2546
09:10:41	191.50	192.00	192.00	+13.00	1	2545
09:10:41	191.50	192.00	192.00	+13.00	2	2544
09:10:40	191.50	192.00	192.00	+13.00	1	2542
09:10:40	191.50	192.00	192.00	+13.00	1	2541
09:10:40	191.50	192.00	192.00	+13.00	1	2540
09:10:40	191.50	192.00	192.00	+13.00	1	2539
09:10:38	191.50	192.00	192.00	+13.00	2	2538
09:10:38	191.50	192.00	192.00	+13.00	1	2536
09:10:37	191.50	192.00	192.00	+13.00	1	2535
09:10:36	191.50	192.00	192.00	+13.00	3	2534
09:10:33	191.00	192.00	192.00	+13.00	1	2531
09:10:33	191.00	192.00	192.00	+13.00	1	2530
09:10:33	191.00	192.00	192.00	+13.00	5	2529
09:10:32	191.00	192.00	192.00	+13.00	1	2524
09:10:31	191.00	192.00	192.00	+13.00	1	2523
09:10:31	191.00	192.00	192.00	+13.00	1	2522
09:10:31	192.00	192.50	192.00	+13.00	1	2521
09:10:31	192.00	192.50	192.50	+13.50	5	2520
09:10:31	191.00	192.00	192.00	+13.00	1	2515
09:10:31	191.00	192.00	192.00	+13.00	1	2514
09:10:30	191.00	192.00	192.00	+13.00	2	2513
09:10:30	191.50	192.00	191.50	+12.50	1	2511
09:10:30	192.00	192.50	192.00	+13.00	3	2510
09:10:30	191.00	192.00	192.00	+13.00	1	2507
09:10:30	191.00	192.00	192.00	+13.00	1	2506
09:10:29	191.00	192.00	192.00	+13.00	1	2505
09:10:29	191.00	192.00	192.00	+13.00	1	2504
09:10:29	191.00	192.00	192.00	+13.00	3	2503
09:10:28	191.00	192.00	191.00	+12.00	1	2500
09:10:28	191.00	192.00	192.00	+13.00	1	2499
09:10:28	191.00	192.00	192.00	+13.00	3	2498
09:10:28	191.00	192.00	192.00	+13.00	1	2495
09:10:27	191.00	192.00	191.00	+12.00	2	2494
09:10:27	191.50	192.00	191.00	+12.00	1	2492
09:10:27	191.50	192.00	191.50	+12.50	1	2491
09:10:27	191.50	192.00	192.00	+13.00	1	2490
09:10:25	191.00	191.50	192.00	+13.00	1	2489
09:10:25	191.00	191.50	191.50	+12.50	9	2488
09:10:25	191.00	191.50	191.50	+12.50	1	2479
09:10:25	191.00	191.50	191.50	+12.50	1	2478
09:10:25	191.00	191.50	191.50	+12.50	1	2477
09:10:25	191.00	191.50	191.50	+12.50	1	2476
09:10:25	191.50	192.00	191.50	+12.50	1	2475
09:10:24	191.00	192.00	192.00	+13.00	5	2474
09:10:24	191.50	192.00	191.50	+12.50	9	2469
09:10:24	191.50	192.00	191.50	+12.50	2	2460
09:10:23	191.50	192.50	192.50	+13.50	1	2458
09:10:23	191.50	192.00	192.00	+13.00	1	2457
09:10:23	192.00	192.50	192.00	+13.00	1	2456
09:10:23	191.50	192.00	192.00	+13.00	1	2455
09:10:22	191.50	192.50	192.50	+13.50	1	2454
09:10:22	192.00	192.50	192.00	+13.00	25	2453
09:10:22	192.50	193.50	192.50	+13.50	10	2428
09:10:22	192.50	193.00	193.00	+14.00	1	2418
09:10:22	192.50	193.00	193.00	+14.00	1	2417
09:10:22	192.50	193.00	192.50	+13.50	4	2416
09:10:21	192.00	192.50	192.50	+13.50	1	2412
09:10:21	192.50	193.00	192.50	+13.50	2	2411
09:10:21	192.00	193.00	193.00	+14.00	1	2409
09:10:20	192.00	193.00	193.00	+14.00	1	2408
09:10:20	192.50	193.00	192.50	+13.50	5	2407
09:10:20	192.00	193.00	193.00	+14.00	1	2402
09:10:20	192.00	193.00	192.00	+13.00	1	2401
09:10:20	192.00	193.00	192.00	+13.00	1	2400
09:10:19	192.00	192.50	192.50	+13.50	5	2399
09:10:19	192.00	192.50	192.50	+13.50	1	2394
09:10:19	192.00	192.50	192.50	+13.50	1	2393
09:10:19	192.00	192.50	192.50	+13.50	1	2392
09:10:18	192.00	194.00	194.00	+15.00	1	2391
09:10:18	192.00	194.00	194.00	+15.00	1	2390
09:10:18	192.00	193.00	194.00	+15.00	4	2389
09:10:18	192.00	193.00	193.00	+14.00	1	2385
09:10:17	192.00	192.50	194.00	+15.00	3	2384
09:10:17	192.00	192.50	193.50	+14.50	6	2381
09:10:17	192.00	192.50	193.00	+14.00	10	2375
09:10:17	192.00	192.50	192.50	+13.50	1	2365
09:10:17	192.00	192.50	192.50	+13.50	1	2364
09:10:17	192.00	192.50	192.50	+13.50	2	2363
09:10:17	192.00	192.50	192.50	+13.50	2	2361
09:10:17	192.00	192.50	192.00	+13.00	1	2359
09:10:17	192.00	192.50	192.50	+13.50	2	2358
09:10:16	192.00	193.50	193.50	+14.50	1	2356
09:10:16	192.00	192.50	192.50	+13.50	1	2355
09:10:16	192.00	192.50	192.50	+13.50	1	2354
09:10:15	192.00	192.50	192.50	+13.50	1	2353
09:10:15	191.50	193.00	193.00	+14.00	1	2352
09:10:14	191.50	193.00	193.00	+14.00	1	2351
09:10:14	192.00	193.00	192.00	+13.00	1	2350
09:10:14	191.50	192.00	192.00	+13.00	1	2349
09:10:14	191.50	192.00	191.50	+12.50	1	2348
09:10:13	191.50	193.00	193.00	+14.00	1	2347
09:10:13	191.50	193.00	193.00	+14.00	1	2346
09:10:13	191.50	193.00	193.00	+14.00	1	2345
09:10:13	191.50	193.00	193.00	+14.00	18	2344
09:10:13	191.50	192.50	192.50	+13.50	2	2326
09:10:13	192.00	192.50	192.00	+13.00	4	2324
09:10:13	191.50	192.00	192.00	+13.00	1	2320
09:10:13	191.50	192.00	191.50	+12.50	5	2319
09:10:13	191.50	192.00	192.00	+13.00	15	2314
09:10:13	191.50	192.00	192.00	+13.00	1	2299
09:10:13	191.50	192.00	191.50	+12.50	3	2298
09:10:13	191.50	192.00	191.50	+12.50	1	2295
09:10:12	191.50	192.00	192.00	+13.00	1	2294
09:10:12	191.50	192.00	192.00	+13.00	1	2293
09:10:10	191.50	192.00	192.00	+13.00	3	2292
09:10:10	191.50	192.00	191.50	+12.50	1	2289
09:10:09	191.50	192.00	192.00	+13.00	1	2288
09:10:09	191.00	192.00	191.00	+12.00	1	2287
09:10:08	190.50	191.00	191.00	+12.00	1	2286
09:10:07	190.50	192.00	192.00	+13.00	1	2285
09:10:07	190.50	192.00	192.00	+13.00	1	2284
09:10:07	190.50	192.00	192.00	+13.00	6	2283
09:10:07	190.50	192.00	192.00	+13.00	1	2277
09:10:07	190.50	192.00	192.00	+13.00	1	2276
09:10:07	190.50	192.00	192.00	+13.00	2	2275
09:10:07	191.00	192.00	191.00	+12.00	1	2273
09:10:07	191.00	192.00	192.00	+13.00	9	2272
09:10:07	191.00	192.00	192.00	+13.00	1	2263
09:10:07	191.00	192.00	191.00	+12.00	1	2262
09:10:07	191.00	192.00	192.00	+13.00	2	2261
09:10:07	190.50	191.00	191.50	+12.50	8	2259
09:10:07	190.50	191.00	191.00	+12.00	2	2251
09:10:07	190.50	191.00	191.00	+12.00	1	2249
09:10:07	190.50	191.00	190.50	+11.50	1	2248
09:10:07	190.50	191.00	191.00	+12.00	1	2247
09:10:06	190.50	191.00	191.00	+12.00	1	2246
09:10:06	190.50	191.00	191.00	+12.00	1	2245
09:10:06	190.50	191.00	191.00	+12.00	4	2244
09:10:05	190.50	191.00	190.50	+11.50	1	2240
09:10:04	190.50	191.00	191.00	+12.00	1	2239
09:10:04	190.50	191.00	191.00	+12.00	1	2238
09:10:03	190.00	190.50	190.50	+11.50	3	2237
09:10:02	190.00	190.50	190.50	+11.50	1	2234
09:10:02	190.00	190.50	190.50	+11.50	2	2233
09:10:02	190.00	190.50	190.50	+11.50	1	2231
09:10:02	190.00	190.50	190.00	+11.00	2	2230
09:10:02	190.00	190.50	190.00	+11.00	3	2228
09:10:01	190.00	190.50	190.50	+11.50	1	2225
09:10:01	190.00	190.50	190.00	+11.00	3	2224
09:10:01	190.00	190.50	190.50	+11.50	1	2221
09:09:59	189.50	190.50	190.50	+11.50	1	2220
09:09:59	189.50	190.50	190.50	+11.50	1	2219
09:09:59	189.50	190.50	189.50	+10.50	1	2218
09:09:59	189.50	190.50	189.50	+10.50	1	2217
09:09:59	189.50	190.00	190.00	+11.00	1	2216
09:09:59	189.50	190.00	190.00	+11.00	1	2215
09:09:58	189.50	190.00	190.00	+11.00	1	2214
09:09:58	189.50	190.00	190.00	+11.00	50	2213
09:09:58	189.50	190.00	189.50	+10.50	1	2163
09:09:58	189.50	190.00	189.50	+10.50	1	2162
09:09:58	189.50	190.00	190.00	+11.00	4	2161
09:09:57	189.50	190.00	189.50	+10.50	4	2157
09:09:57	189.50	190.00	189.50	+10.50	2	2153
09:09:57	189.00	189.50	189.50	+10.50	4	2151
09:09:57	189.00	189.50	189.50	+10.50	4	2147
09:09:56	189.00	189.50	189.50	+10.50	3	2143
09:09:56	189.00	189.50	189.50	+10.50	1	2140
09:09:55	189.00	189.50	189.50	+10.50	3	2139
09:09:53	189.00	189.50	189.50	+10.50	1	2136
09:09:51	189.00	189.50	189.00	+10.00	1	2135
09:09:50	189.00	189.50	189.50	+10.50	1	2134
09:09:49	189.00	189.50	189.00	+10.00	2	2133
09:09:49	189.00	189.50	189.00	+10.00	2	2131
09:09:48	189.00	189.50	189.50	+10.50	1	2129
09:09:47	189.00	189.50	189.00	+10.00	1	2128
09:09:46	189.00	189.50	189.00	+10.00	1	2127
09:09:45	189.00	189.50	189.00	+10.00	1	2126
09:09:45	189.00	189.50	189.00	+10.00	1	2125
09:09:44	188.50	189.00	189.00	+10.00	1	2124
09:09:44	188.50	189.00	189.50	+10.50	14	2123
09:09:44	188.50	189.00	189.00	+10.00	6	2109
09:09:44	188.50	189.00	188.50	+9.50	1	2103
09:09:43	189.00	189.50	189.00	+10.00	1	2102
09:09:43	188.50	189.50	188.50	+9.50	1	2101
09:09:43	189.00	189.50	189.00	+10.00	3	2100
09:09:42	189.00	189.50	189.00	+10.00	5	2097
09:09:42	189.00	189.50	189.50	+10.50	1	2092
09:09:39	188.50	189.00	189.00	+10.00	1	2091
09:09:39	188.50	189.00	189.50	+10.50	4	2090
09:09:39	188.50	189.00	189.00	+10.00	1	2086
09:09:38	188.50	189.50	189.50	+10.50	2	2085
09:09:37	188.50	189.00	189.00	+10.00	2	2083
09:09:36	189.00	189.50	189.00	+10.00	1	2081
09:09:36	188.50	189.00	189.00	+10.00	1	2080
09:09:34	188.50	189.00	189.00	+10.00	1	2079
09:09:33	188.50	189.00	189.00	+10.00	1	2078
09:09:33	188.50	189.00	189.00	+10.00	1	2077
09:09:32	189.00	189.50	189.00	+10.00	2	2076
09:09:32	188.50	189.50	188.50	+9.50	1	2074
09:09:31	188.50	189.00	189.00	+10.00	1	2073
09:09:30	188.50	189.00	189.00	+10.00	2	2072
09:09:30	188.50	189.00	189.00	+10.00	1	2070
09:09:28	188.50	189.00	188.50	+9.50	1	2069
09:09:28	188.50	189.00	188.50	+9.50	1	2068
09:09:28	189.00	189.50	189.00	+10.00	1	2067
09:09:28	189.00	189.50	189.00	+10.00	3	2066
09:09:28	189.00	189.50	189.00	+10.00	2	2063
09:09:26	189.00	189.50	189.50	+10.50	1	2061
09:09:24	189.00	189.50	189.00	+10.00	1	2060
09:09:24	188.50	189.00	189.00	+10.00	1	2059
09:09:23	188.50	189.50	189.50	+10.50	1	2058
09:09:22	188.50	189.50	189.50	+10.50	1	2057
09:09:22	188.00	189.00	189.00	+10.00	1	2056
09:09:21	188.00	188.50	188.50	+9.50	1	2055
09:09:21	188.50	189.00	188.50	+9.50	8	2054
09:09:19	188.50	189.50	189.50	+10.50	1	2046
09:09:19	188.50	189.00	189.00	+10.00	1	2045
09:09:18	188.50	189.00	189.00	+10.00	1	2044
09:09:18	188.50	189.00	189.00	+10.00	1	2043
09:09:16	188.50	189.50	189.50	+10.50	2	2042
09:09:16	188.50	189.50	189.50	+10.50	1	2040
09:09:16	188.50	189.50	189.50	+10.50	1	2039
09:09:16	188.50	189.50	189.50	+10.50	1	2038
09:09:15	189.00	189.50	189.00	+10.00	1	2037
09:09:15	188.50	189.50	189.50	+10.50	1	2036
09:09:15	188.50	189.50	189.50	+10.50	2	2035
09:09:15	189.00	189.50	189.00	+10.00	19	2033
09:09:15	189.00	189.50	189.00	+10.00	1	2014
09:09:15	189.00	189.50	189.50	+10.50	1	2013
09:09:14	189.00	189.50	189.50	+10.50	2	2012
09:09:13	189.00	189.50	189.50	+10.50	1	2010
09:09:13	189.00	189.50	189.50	+10.50	1	2009
09:09:12	189.00	189.50	189.50	+10.50	1	2008
09:09:12	189.00	189.50	189.50	+10.50	1	2007
09:09:12	189.00	189.50	189.50	+10.50	1	2006
09:09:12	189.00	189.50	189.50	+10.50	1	2005
09:09:11	189.00	189.50	189.50	+10.50	1	2004
09:09:10	189.50	190.00	189.50	+10.50	2	2003
09:09:10	189.50	190.00	190.00	+11.00	1	2001
09:09:10	189.50	190.00	189.50	+10.50	1	2000
09:09:10	189.50	190.00	189.50	+10.50	1	1999
09:09:09	189.00	189.50	189.50	+10.50	1	1998
09:09:09	189.00	189.50	189.00	+10.00	1	1997
09:09:08	189.00	189.50	189.50	+10.50	1	1996
09:09:08	189.50	190.00	189.50	+10.50	1	1995
09:09:06	189.00	190.00	190.00	+11.00	1	1994
09:09:06	189.00	190.00	190.00	+11.00	1	1993
09:09:06	189.00	190.00	190.00	+11.00	1	1992
09:09:06	189.50	190.00	189.50	+10.50	2	1991
09:09:06	189.50	190.00	189.50	+10.50	1	1989
09:09:06	189.00	189.50	189.50	+10.50	17	1988
09:09:06	189.00	189.50	189.50	+10.50	1	1971
09:09:06	189.00	189.50	189.50	+10.50	1	1970
09:09:05	189.00	189.50	189.50	+10.50	2	1969
09:09:05	189.00	189.50	189.50	+10.50	1	1967
09:09:05	189.00	189.50	189.50	+10.50	1	1966
09:09:05	189.00	189.50	189.50	+10.50	1	1965
09:09:05	189.00	189.50	189.00	+10.00	2	1964
09:09:05	189.00	189.50	189.50	+10.50	1	1962
09:09:04	189.00	189.50	189.50	+10.50	1	1961
09:09:04	189.00	189.50	189.50	+10.50	1	1960
09:09:04	189.00	189.50	189.50	+10.50	1	1959
09:09:03	189.00	189.50	189.00	+10.00	9	1958
09:09:03	189.00	189.50	189.00	+10.00	1	1949
09:09:03	189.00	189.50	189.50	+10.50	1	1948
09:09:02	189.00	189.50	189.50	+10.50	3	1947
09:09:02	189.00	189.50	189.50	+10.50	10	1944
09:09:02	189.00	189.50	189.50	+10.50	1	1934
09:09:02	189.00	189.50	189.50	+10.50	1	1933
09:09:02	189.00	189.50	189.50	+10.50	1	1932
09:09:01	189.00	189.50	189.00	+10.00	1	1931
09:09:01	189.00	189.50	189.50	+10.50	3	1930
09:09:00	189.00	189.50	189.00	+10.00	1	1927
09:08:59	189.00	189.50	189.50	+10.50	2	1926
09:08:59	189.00	189.50	189.50	+10.50	1	1924
09:08:58	189.00	189.50	189.50	+10.50	1	1923
09:08:58	189.00	189.50	189.00	+10.00	5	1922
09:08:57	189.00	189.50	189.50	+10.50	1	1917
09:08:57	189.00	189.50	189.50	+10.50	1	1916
09:08:57	189.00	189.50	189.50	+10.50	5	1915
09:08:57	189.00	189.50	189.50	+10.50	1	1910
09:08:57	189.00	189.50	189.00	+10.00	1	1909
09:08:56	189.00	189.50	189.50	+10.50	2	1908
09:08:56	189.00	189.50	189.00	+10.00	1	1906
09:08:56	189.00	189.50	189.50	+10.50	1	1905
09:08:56	189.00	189.50	189.00	+10.00	1	1904
09:08:56	189.00	189.50	189.00	+10.00	1	1903
09:08:55	189.00	189.50	189.50	+10.50	2	1902
09:08:55	189.00	189.50	189.50	+10.50	1	1900
09:08:54	189.00	189.50	189.00	+10.00	1	1899
09:08:54	189.00	189.50	189.00	+10.00	1	1898
09:08:54	189.00	189.50	189.00	+10.00	3	1897
09:08:53	189.00	189.50	189.00	+10.00	1	1894
09:08:52	189.00	189.50	189.00	+10.00	1	1893
09:08:51	189.00	189.50	189.00	+10.00	2	1892
09:08:50	188.50	189.00	189.00	+10.00	1	1890
09:08:50	188.50	189.00	189.00	+10.00	2	1889
09:08:50	188.50	189.00	189.00	+10.00	1	1887
09:08:48	188.50	189.00	189.00	+10.00	1	1886
09:08:48	188.50	189.00	189.00	+10.00	1	1885
09:08:47	188.50	189.00	189.00	+10.00	2	1884
09:08:47	188.50	189.00	189.00	+10.00	1	1882
09:08:47	188.50	189.00	189.00	+10.00	1	1881
09:08:45	189.00	189.50	189.00	+10.00	2	1880
09:08:45	189.00	189.50	189.50	+10.50	1	1878
09:08:44	188.50	189.50	188.50	+9.50	1	1877
09:08:44	188.00	188.50	188.50	+9.50	1	1876
09:08:44	188.00	188.50	188.50	+9.50	1	1875
09:08:44	188.00	188.50	188.50	+9.50	1	1874
09:08:44	188.50	189.50	188.50	+9.50	7	1873
09:08:44	188.50	189.50	189.50	+10.50	1	1866
09:08:44	188.00	189.00	189.00	+10.00	1	1865
09:08:44	188.00	189.00	188.00	+9.00	1	1864
09:08:44	188.00	189.00	189.00	+10.00	20	1863
09:08:43	188.00	188.50	188.50	+9.50	15	1843
09:08:43	188.00	188.50	188.50	+9.50	10	1828
09:08:42	188.00	188.50	188.50	+9.50	1	1818
09:08:42	187.50	188.50	188.50	+9.50	2	1817
09:08:42	187.50	188.00	188.00	+9.00	1	1815
09:08:42	187.50	188.00	188.00	+9.00	6	1814
09:08:42	187.50	188.00	188.00	+9.00	2	1808
09:08:41	187.50	188.00	188.00	+9.00	1	1806
09:08:41	187.50	188.00	188.00	+9.00	1	1805
09:08:41	187.50	188.00	188.00	+9.00	3	1804
09:08:41	187.50	188.00	187.50	+8.50	1	1801
09:08:41	187.50	188.00	187.50	+8.50	1	1800
09:08:40	187.50	188.00	188.00	+9.00	1	1799
09:08:40	187.50	188.00	187.50	+8.50	2	1798
09:08:40	187.50	188.00	188.00	+9.00	2	1796
09:08:40	187.50	188.00	188.00	+9.00	1	1794
09:08:40	187.50	188.00	188.00	+9.00	2	1793
09:08:40	187.50	188.00	188.00	+9.00	1	1791
09:08:40	187.50	188.00	188.00	+9.00	1	1790
09:08:40	187.50	188.00	188.00	+9.00	4	1789
09:08:40	187.50	188.00	188.00	+9.00	1	1785
09:08:40	187.50	188.00	188.00	+9.00	5	1784
09:08:39	187.50	188.00	188.00	+9.00	1	1779
09:08:39	187.50	188.00	188.00	+9.00	1	1778
09:08:38	187.50	188.00	187.50	+8.50	1	1777
09:08:38	187.50	188.00	188.00	+9.00	1	1776
09:08:37	187.50	188.00	188.00	+9.00	1	1775
09:08:37	187.50	188.00	188.00	+9.00	1	1774
09:08:36	187.50	188.00	188.00	+9.00	1	1773
09:08:35	187.50	188.00	188.00	+9.00	2	1772
09:08:35	187.50	188.00	188.00	+9.00	1	1770
09:08:35	187.50	188.00	188.00	+9.00	20	1769
09:08:34	187.50	188.00	187.50	+8.50	1	1749
09:08:34	187.50	188.00	188.00	+9.00	2	1748
09:08:33	187.50	188.00	188.00	+9.00	1	1746
09:08:32	187.00	187.50	187.50	+8.50	4	1745
09:08:32	187.00	187.50	187.50	+8.50	8	1741
09:08:32	187.00	187.50	187.50	+8.50	7	1733
09:08:31	187.00	187.50	187.50	+8.50	1	1726
09:08:30	186.50	187.00	187.00	+8.00	8	1725
09:08:30	186.50	187.00	187.00	+8.00	1	1717
09:08:30	186.50	187.00	187.00	+8.00	1	1716
09:08:30	186.50	187.00	187.00	+8.00	1	1715
09:08:30	186.50	187.00	187.00	+8.00	3	1714
09:08:30	186.50	187.00	187.00	+8.00	4	1711
09:08:30	186.50	187.00	187.00	+8.00	2	1707
09:08:25	186.00	186.50	186.50	+7.50	1	1705
09:08:24	186.00	186.50	186.50	+7.50	10	1704
09:08:24	186.00	186.50	186.50	+7.50	2	1694
09:08:17	186.00	186.50	186.00	+7.00	1	1692
09:08:14	186.00	186.50	186.50	+7.50	1	1691
09:08:12	185.50	186.00	186.00	+7.00	6	1690
09:08:11	185.50	186.00	185.50	+6.50	1	1684
09:08:10	185.50	186.00	186.00	+7.00	5	1683
09:08:10	185.50	186.00	185.50	+6.50	1	1678
09:08:10	185.50	186.00	186.00	+7.00	1	1677
09:08:07	185.50	186.00	186.00	+7.00	3	1676
09:08:03	185.50	186.00	186.00	+7.00	2	1673
09:08:01	185.50	186.00	185.50	+6.50	1	1671
09:07:57	185.50	186.00	185.50	+6.50	10	1670
09:07:52	185.00	186.00	185.00	+6.00	1	1660
09:07:47	185.00	185.50	185.50	+6.50	3	1659
09:07:47	185.00	185.50	185.00	+6.00	2	1656
09:07:47	185.00	185.50	185.50	+6.50	5	1654
09:07:46	184.50	185.00	185.00	+6.00	2	1649
09:07:46	185.00	185.50	185.00	+6.00	3	1647
09:07:45	185.00	185.50	185.00	+6.00	1	1644
09:07:44	185.00	185.50	185.00	+6.00	1	1643
09:07:42	185.00	185.50	185.00	+6.00	1	1642
09:07:39	185.00	185.50	185.00	+6.00	3	1641
09:07:39	185.00	185.50	185.50	+6.50	1	1638
09:07:39	185.00	185.50	185.00	+6.00	1	1637
09:07:37	185.00	185.50	185.00	+6.00	1	1636
09:07:37	185.00	185.50	185.00	+6.00	5	1635
09:07:34	185.00	185.50	185.50	+6.50	2	1630
09:07:28	185.00	185.50	185.00	+6.00	1	1628
09:07:27	185.00	185.50	185.00	+6.00	1	1627
09:07:25	185.00	185.50	185.00	+6.00	1	1626
09:07:24	185.00	185.50	185.50	+6.50	1	1625
09:07:24	185.00	185.50	185.00	+6.00	1	1624
09:07:23	185.00	185.50	185.50	+6.50	5	1623
09:07:21	185.00	185.50	185.00	+6.00	1	1618
09:07:20	185.00	185.50	185.00	+6.00	1	1617
09:07:19	185.00	185.50	185.00	+6.00	1	1616
09:07:17	185.00	185.50	185.00	+6.00	1	1615
09:07:15	185.00	185.50	185.00	+6.00	1	1614
09:07:10	184.50	185.00	185.00	+6.00	1	1613
09:07:10	184.50	185.00	185.00	+6.00	1	1612
09:07:10	184.50	185.00	185.00	+6.00	1	1611
09:07:08	184.50	185.50	185.50	+6.50	1	1610
09:07:08	185.00	185.50	185.00	+6.00	1	1609
09:07:06	184.50	185.50	185.50	+6.50	5	1608
09:07:04	185.00	185.50	184.50	+5.50	2	1603
09:07:04	185.00	185.50	185.00	+6.00	8	1601
09:07:04	185.00	185.50	185.00	+6.00	1	1593
09:07:04	185.00	185.50	185.00	+6.00	1	1592
09:06:58	184.50	185.00	185.00	+6.00	1	1591
09:06:58	184.50	185.50	184.50	+5.50	1	1590
09:06:58	185.00	185.50	185.00	+6.00	1	1589
09:06:57	185.00	185.50	185.50	+6.50	1	1588
09:06:57	185.00	185.50	185.00	+6.00	1	1587
09:06:57	185.00	185.50	185.00	+6.00	1	1586
09:06:57	185.00	185.50	185.00	+6.00	1	1585
09:06:55	185.00	185.50	185.00	+6.00	1	1584
09:06:52	185.00	185.50	185.00	+6.00	1	1583
09:06:51	184.50	185.00	185.00	+6.00	1	1582
09:06:50	184.50	185.00	185.00	+6.00	16	1581
09:06:49	184.00	185.00	185.00	+6.00	1	1565
09:06:45	184.00	185.00	185.00	+6.00	15	1564
09:06:44	184.00	184.50	184.50	+5.50	1	1549
09:06:43	184.50	185.00	184.50	+5.50	3	1548
09:06:43	184.50	185.00	184.50	+5.50	1	1545
09:06:35	184.00	185.00	185.00	+6.00	5	1544
09:06:34	184.50	185.00	184.50	+5.50	1	1539
09:06:34	184.50	185.00	185.00	+6.00	4	1538
09:06:33	184.00	185.00	185.00	+6.00	1	1534
09:06:32	184.00	184.50	184.50	+5.50	1	1533
09:06:32	184.00	184.50	184.00	+5.00	1	1532
09:06:32	184.00	185.00	185.00	+6.00	1	1531
09:06:32	184.00	184.50	184.50	+5.50	3	1530
09:06:32	184.50	185.00	184.50	+5.50	5	1527
09:06:32	184.50	185.00	184.50	+5.50	1	1522
09:06:32	184.50	185.00	184.50	+5.50	1	1521
09:06:32	185.50	186.50	185.00	+6.00	63	1520
09:06:32	185.50	186.50	185.50	+6.50	7	1457
09:06:32	185.50	186.50	186.50	+7.50	1	1450
09:06:27	185.00	186.00	186.00	+7.00	1	1449
09:06:27	185.00	186.00	185.00	+6.00	1	1448
09:06:26	185.00	186.50	186.50	+7.50	1	1447
09:06:26	185.00	186.50	185.00	+6.00	1	1446
09:06:24	185.00	186.50	186.50	+7.50	1	1445
09:06:21	185.00	186.50	186.50	+7.50	1	1444
09:06:21	185.00	186.50	186.50	+7.50	1	1443
09:06:21	185.00	186.00	186.00	+7.00	6	1442
09:06:21	185.50	186.00	185.50	+6.50	7	1436
09:06:20	186.00	186.50	186.00	+7.00	2	1429
09:06:20	186.00	186.50	186.00	+7.00	4	1427
09:06:19	186.00	186.50	186.50	+7.50	2	1423
09:06:15	186.00	186.50	186.50	+7.50	1	1421
09:06:15	186.00	186.50	186.50	+7.50	1	1420
09:06:12	186.00	187.00	187.00	+8.00	1	1419
09:06:11	185.50	186.00	187.00	+8.00	4	1418
09:06:11	185.50	186.00	186.00	+7.00	1	1414
09:06:11	185.50	186.00	186.00	+7.00	2	1413
09:06:11	185.50	186.00	185.50	+6.50	1	1411
09:06:11	185.50	186.00	185.50	+6.50	1	1410
09:06:11	186.00	187.00	186.00	+7.00	8	1409
09:06:11	186.00	187.00	187.00	+8.00	1	1401
09:06:11	186.00	187.00	187.00	+8.00	1	1400
09:06:09	186.00	187.00	187.00	+8.00	1	1399
09:06:08	186.00	187.00	186.00	+7.00	2	1398
09:06:08	186.00	187.00	187.00	+8.00	1	1396
09:06:07	186.00	187.00	186.00	+7.00	3	1395
09:06:05	186.00	187.00	187.00	+8.00	1	1392
09:06:05	186.00	187.00	187.00	+8.00	1	1391
09:06:05	186.00	187.00	186.00	+7.00	1	1390
09:06:04	186.00	187.00	187.00	+8.00	2	1389
09:06:03	186.00	186.50	187.00	+8.00	1	1387
09:06:03	186.00	186.50	186.50	+7.50	1	1386
09:06:02	186.00	187.00	187.00	+8.00	5	1385
09:06:00	186.00	187.00	187.00	+8.00	6	1380
09:06:00	186.00	187.00	187.00	+8.00	1	1374
09:05:59	186.00	187.00	187.00	+8.00	2	1373
09:05:58	186.00	187.00	186.00	+7.00	1	1371
09:05:58	186.00	187.00	187.00	+8.00	1	1370
09:05:58	186.00	187.00	187.00	+8.00	1	1369
09:05:58	186.00	187.00	187.00	+8.00	1	1368
09:05:57	186.00	187.00	187.00	+8.00	1	1367
09:05:56	186.00	187.00	187.00	+8.00	1	1366
09:05:54	186.00	187.00	187.00	+8.00	2	1365
09:05:53	186.00	187.00	187.00	+8.00	1	1363
09:05:53	186.00	186.50	186.50	+7.50	1	1362
09:05:52	186.00	186.50	186.00	+7.00	3	1361
09:05:52	186.00	186.50	186.50	+7.50	1	1358
09:05:52	186.00	186.50	186.00	+7.00	3	1357
09:05:51	186.50	187.00	186.50	+7.50	20	1354
09:05:51	186.50	187.00	186.50	+7.50	1	1334
09:05:50	187.00	187.50	187.00	+8.00	4	1333
09:05:50	187.00	187.50	187.00	+8.00	1	1329
09:05:49	187.00	187.50	187.00	+8.00	3	1328
09:05:48	187.00	187.50	187.00	+8.00	1	1325
09:05:48	187.00	187.50	187.00	+8.00	1	1324
09:05:47	187.00	187.50	187.00	+8.00	1	1323
09:05:47	187.00	187.50	187.00	+8.00	2	1322
09:05:42	187.00	187.50	187.00	+8.00	1	1320
09:05:38	186.50	187.00	187.00	+8.00	1	1319
09:05:37	186.50	187.00	187.00	+8.00	2	1318
09:05:37	186.50	187.00	187.00	+8.00	1	1316
09:05:37	187.00	187.50	187.00	+8.00	2	1315
09:05:37	186.50	187.00	187.00	+8.00	5	1313
09:05:36	186.50	187.00	186.50	+7.50	1	1308
09:05:36	186.50	187.00	187.00	+8.00	1	1307
09:05:35	186.50	187.00	187.00	+8.00	1	1306
09:05:34	186.50	187.00	187.00	+8.00	1	1305
09:05:34	186.50	187.00	187.00	+8.00	1	1304
09:05:33	186.50	187.00	187.00	+8.00	1	1303
09:05:32	186.50	187.00	187.00	+8.00	1	1302
09:05:32	186.50	187.00	187.00	+8.00	1	1301
09:05:31	186.50	187.00	187.00	+8.00	1	1300
09:05:30	186.50	187.00	187.00	+8.00	2	1299
09:05:30	186.50	187.00	187.00	+8.00	1	1297
09:05:30	186.50	187.00	187.00	+8.00	2	1296
09:05:28	186.50	187.00	187.00	+8.00	1	1294
09:05:27	186.50	187.00	187.00	+8.00	1	1293
09:05:27	186.50	187.00	187.00	+8.00	2	1292
09:05:26	186.50	187.00	187.00	+8.00	1	1290
09:05:23	187.00	187.50	187.00	+8.00	2	1289
09:05:21	186.50	187.50	187.50	+8.50	5	1287
09:05:21	186.50	187.50	187.50	+8.50	1	1282
09:05:21	187.00	187.50	187.00	+8.00	10	1281
09:05:21	187.00	187.50	187.00	+8.00	2	1271
09:05:16	186.50	187.00	187.00	+8.00	1	1269
09:05:15	186.50	187.00	187.00	+8.00	1	1268
09:05:15	186.50	187.00	186.50	+7.50	1	1267
09:05:15	186.50	187.00	187.00	+8.00	1	1266
09:05:14	187.00	187.50	187.00	+8.00	1	1265
09:05:14	186.50	187.00	187.00	+8.00	1	1264
09:05:12	186.50	187.00	187.00	+8.00	1	1263
09:05:12	186.50	187.00	187.00	+8.00	1	1262
09:05:10	186.50	187.00	187.00	+8.00	1	1261
09:05:10	187.00	187.50	186.50	+7.50	1	1260
09:05:10	187.00	187.50	187.00	+8.00	4	1259
09:05:08	186.50	187.00	187.00	+8.00	1	1255
09:05:07	186.50	187.50	187.50	+8.50	2	1254
09:05:06	187.00	187.50	187.00	+8.00	1	1252
09:05:06	186.50	187.00	187.00	+8.00	1	1251
09:05:05	186.50	187.50	186.50	+7.50	10	1250
09:05:02	186.50	187.00	187.00	+8.00	2	1240
09:05:02	186.50	187.00	186.50	+7.50	1	1238
09:05:01	186.50	187.00	187.00	+8.00	1	1237
09:05:00	186.50	187.00	187.00	+8.00	10	1236
09:04:59	186.00	186.50	187.00	+8.00	4	1226
09:04:59	186.00	186.50	186.50	+7.50	1	1222
09:04:59	186.00	186.50	186.50	+7.50	1	1221
09:04:58	186.50	187.00	186.50	+7.50	1	1220
09:04:58	186.50	187.00	186.50	+7.50	1	1219
09:04:57	186.50	187.00	186.50	+7.50	2	1218
09:04:57	186.50	187.00	187.00	+8.00	1	1216
09:04:56	186.50	187.00	186.50	+7.50	2	1215
09:04:56	186.50	187.00	187.00	+8.00	2	1213
09:04:55	186.50	187.00	186.50	+7.50	5	1211
09:04:54	186.50	187.00	187.00	+8.00	5	1206
09:04:52	186.50	187.00	186.50	+7.50	2	1201
09:04:52	186.50	187.00	187.00	+8.00	1	1199
09:04:51	186.50	187.00	186.50	+7.50	1	1198
09:04:51	186.00	186.50	186.50	+7.50	2	1197
09:04:50	186.50	187.00	186.50	+7.50	1	1195
09:04:50	186.50	187.00	186.50	+7.50	10	1194
09:04:50	186.50	187.00	187.00	+8.00	5	1184
09:04:49	186.50	187.00	186.50	+7.50	3	1179
09:04:49	186.50	187.00	186.50	+7.50	1	1176
09:04:48	186.00	187.00	187.00	+8.00	1	1175
09:04:48	186.00	187.00	187.00	+8.00	1	1174
09:04:48	186.00	186.50	186.50	+7.50	1	1173
09:04:48	186.00	186.50	186.50	+7.50	2	1172
09:04:47	186.00	186.50	186.50	+7.50	1	1170
09:04:46	186.50	187.00	186.50	+7.50	3	1169
09:04:46	186.50	187.00	187.00	+8.00	1	1166
09:04:45	186.50	187.00	187.00	+8.00	1	1165
09:04:45	186.50	187.00	187.00	+8.00	5	1164
09:04:44	186.50	187.00	187.00	+8.00	1	1159
09:04:41	186.50	187.00	187.00	+8.00	1	1158
09:04:41	186.50	187.00	187.00	+8.00	1	1157
09:04:39	186.00	187.00	187.00	+8.00	1	1156
09:04:37	186.00	187.00	187.00	+8.00	4	1155
09:04:36	186.00	187.00	187.00	+8.00	1	1151
09:04:35	186.00	187.00	187.00	+8.00	1	1150
09:04:32	186.00	186.50	186.00	+7.00	3	1149
09:04:32	186.50	187.00	186.50	+7.50	1	1146
09:04:32	186.00	187.00	187.00	+8.00	2	1145
09:04:32	185.50	187.00	187.50	+8.50	1	1143
09:04:32	185.50	187.00	187.00	+8.00	1	1142
09:04:31	185.50	187.00	187.00	+8.00	5	1141
09:04:31	186.50	187.00	186.50	+7.50	1	1136
09:04:31	185.50	187.00	185.50	+6.50	1	1135
09:04:31	185.50	187.00	187.00	+8.00	1	1134
09:04:30	185.50	187.00	187.00	+8.00	1	1133
09:04:29	185.50	186.50	187.00	+8.00	1	1132
09:04:29	185.50	186.50	186.50	+7.50	9	1131
09:04:29	185.50	186.50	186.50	+7.50	1	1122
09:04:29	185.50	186.50	186.50	+7.50	1	1121
09:04:29	185.50	186.50	186.50	+7.50	1	1120
09:04:28	185.50	186.00	186.00	+7.00	1	1119
09:04:28	185.50	186.00	186.00	+7.00	1	1118
09:04:28	185.50	186.00	186.00	+7.00	7	1117
09:04:28	186.00	186.50	186.00	+7.00	13	1110
09:04:28	186.00	186.50	186.50	+7.50	1	1097
09:04:27	186.00	186.50	186.50	+7.50	1	1096
09:04:27	186.00	186.50	186.50	+7.50	1	1095
09:04:27	186.00	186.50	186.50	+7.50	1	1094
09:04:26	186.00	187.00	187.00	+8.00	5	1093
09:04:25	186.00	187.00	187.00	+8.00	5	1088
09:04:25	186.00	187.00	187.00	+8.00	1	1083
09:04:25	186.00	186.50	186.50	+7.50	1	1082
09:04:25	186.50	187.00	186.50	+7.50	5	1081
09:04:25	186.50	187.00	187.00	+8.00	1	1076
09:04:25	186.50	187.00	186.50	+7.50	1	1075
09:04:25	187.00	187.50	187.00	+8.00	3	1074
09:04:25	187.00	187.50	187.50	+8.50	2	1071
09:04:25	187.00	187.50	187.50	+8.50	4	1069
09:04:23	187.00	187.50	187.50	+8.50	1	1065
09:04:23	187.00	187.50	187.50	+8.50	1	1064
09:04:23	187.00	187.50	187.50	+8.50	1	1063
09:04:22	187.00	187.50	187.50	+8.50	1	1062
09:04:22	187.00	187.50	187.50	+8.50	2	1061
09:04:22	187.00	187.50	187.50	+8.50	1	1059
09:04:22	187.00	187.50	187.50	+8.50	1	1058
09:04:21	187.00	187.50	187.00	+8.00	2	1057
09:04:21	187.00	187.50	187.50	+8.50	1	1055
09:04:18	187.00	187.50	187.50	+8.50	1	1054
09:04:18	187.00	187.50	187.00	+8.00	1	1053
09:04:17	187.00	187.50	187.50	+8.50	8	1052
09:04:16	186.50	187.50	187.50	+8.50	3	1044
09:04:16	186.50	187.50	187.50	+8.50	1	1041
09:04:16	186.50	187.50	187.50	+8.50	1	1040
09:04:16	186.50	187.00	187.00	+8.00	5	1039
09:04:16	186.50	187.00	187.00	+8.00	1	1034
09:04:16	186.50	187.00	187.00	+8.00	1	1033
09:04:13	186.00	187.00	186.00	+7.00	1	1032
09:04:12	186.00	187.00	187.00	+8.00	2	1031
09:04:12	186.50	187.00	186.50	+7.50	1	1029
09:04:12	186.50	187.00	186.50	+7.50	2	1028
09:04:11	186.50	187.00	187.00	+8.00	1	1026
09:04:11	186.50	187.00	186.50	+7.50	2	1025
09:04:11	186.00	187.00	187.00	+8.00	5	1023
09:04:11	186.00	186.50	186.50	+7.50	11	1018
09:04:11	185.50	186.00	186.00	+7.00	33	1007
09:04:11	185.50	186.00	186.00	+7.00	1	974
09:04:08	185.50	186.00	186.00	+7.00	1	973
09:04:07	185.50	186.00	186.00	+7.00	1	972
09:04:05	185.00	185.50	186.00	+7.00	2	971
09:04:05	185.00	185.50	185.50	+6.50	2	969
09:04:05	185.00	185.50	185.50	+6.50	1	967
09:04:05	185.00	185.50	185.50	+6.50	3	966
09:04:04	185.00	185.50	185.50	+6.50	1	963
09:04:02	185.00	185.50	185.50	+6.50	1	962
09:04:02	185.00	185.50	185.50	+6.50	1	961
09:04:01	185.00	185.50	185.50	+6.50	1	960
09:03:59	185.00	185.50	185.00	+6.00	3	959
09:03:59	185.50	186.00	185.50	+6.50	1	956
09:03:56	184.50	185.50	185.50	+6.50	4	955
09:03:56	184.50	185.50	185.50	+6.50	6	951
09:03:55	184.50	185.50	185.50	+6.50	1	945
09:03:54	184.50	185.50	185.50	+6.50	1	944
09:03:54	185.00	185.50	185.00	+6.00	1	943
09:03:52	185.00	185.50	185.00	+6.00	2	942
09:03:50	184.50	185.50	185.50	+6.50	1	940
09:03:50	184.50	185.50	184.50	+5.50	2	939
09:03:49	185.00	185.50	185.00	+6.00	5	937
09:03:49	185.00	185.50	185.00	+6.00	2	932
09:03:49	185.00	185.50	185.00	+6.00	1	930
09:03:47	185.00	185.50	185.00	+6.00	2	929
09:03:45	184.50	185.00	185.00	+6.00	1	927
09:03:44	184.50	185.00	185.00	+6.00	2	926
09:03:43	184.50	185.00	185.00	+6.00	1	924
09:03:41	184.50	185.00	185.00	+6.00	1	923
09:03:40	184.50	185.00	185.00	+6.00	1	922
09:03:40	184.50	185.00	185.00	+6.00	1	921
09:03:40	184.50	185.00	185.00	+6.00	1	920
09:03:38	185.00	185.50	185.00	+6.00	1	919
09:03:37	185.00	185.50	185.00	+6.00	1	918
09:03:36	185.00	185.50	185.00	+6.00	1	917
09:03:33	184.50	185.00	185.00	+6.00	1	916
09:03:32	184.50	185.00	185.00	+6.00	1	915
09:03:27	185.00	185.50	185.00	+6.00	2	914
09:03:27	184.00	184.50	184.50	+5.50	1	912
09:03:26	184.00	185.50	184.00	+5.00	5	911
09:03:26	184.00	185.50	185.50	+6.50	2	906
09:03:25	184.50	185.50	184.50	+5.50	2	904
09:03:25	184.50	185.00	185.00	+6.00	7	902
09:03:25	184.50	185.00	185.00	+6.00	1	895
09:03:23	184.50	185.00	185.00	+6.00	1	894
09:03:22	184.00	184.50	184.50	+5.50	1	893
09:03:22	184.00	184.50	184.50	+5.50	1	892
09:03:22	184.00	184.50	184.50	+5.50	1	891
09:03:22	184.00	184.50	184.50	+5.50	1	890
09:03:19	184.00	184.50	184.50	+5.50	1	889
09:03:19	184.00	184.50	184.50	+5.50	1	888
09:03:13	184.00	184.50	185.00	+6.00	3	887
09:03:13	184.00	184.50	184.50	+5.50	2	884
09:03:09	183.50	185.00	183.00	+4.00	2	882
09:03:09	183.50	185.00	183.50	+4.50	8	880
09:03:08	183.50	184.50	184.50	+5.50	8	872
09:03:08	183.50	184.00	184.00	+5.00	2	864
09:03:04	183.50	185.00	185.00	+6.00	1	862
09:03:03	183.50	184.50	184.50	+5.50	1	861
09:03:03	183.50	184.00	184.50	+5.50	5	860
09:03:03	183.50	184.00	184.00	+5.00	5	855
09:03:01	183.50	184.00	183.50	+4.50	3	850
09:02:59	183.50	184.00	183.50	+4.50	2	847
09:02:59	183.50	184.00	183.50	+4.50	1	845
09:02:58	183.00	185.00	185.00	+6.00	1	844
09:02:58	184.50	185.00	184.50	+5.50	3	843
09:02:58	183.00	184.50	184.50	+5.50	2	840
09:02:58	183.00	184.50	183.00	+4.00	1	838
09:02:58	183.00	184.50	184.50	+5.50	1	837
09:02:58	183.00	184.50	184.50	+5.50	1	836
09:02:51	182.50	184.00	184.50	+5.50	1	835
09:02:51	182.50	184.00	184.00	+5.00	1	834
09:02:50	182.50	184.00	182.50	+3.50	1	833
09:02:50	183.00	184.00	183.00	+4.00	5	832
09:02:50	183.00	184.00	183.00	+4.00	1	827
09:02:49	183.00	184.00	184.00	+5.00	1	826
09:02:49	183.00	183.50	184.00	+5.00	1	825
09:02:49	183.00	183.50	183.50	+4.50	1	824
09:02:48	183.00	183.50	183.50	+4.50	1	823
09:02:47	183.00	183.50	183.00	+4.00	1	822
09:02:46	183.00	183.50	183.50	+4.50	1	821
09:02:45	182.50	183.50	182.50	+3.50	1	820
09:02:45	182.50	183.00	183.00	+4.00	1	819
09:02:44	182.50	183.50	183.50	+4.50	1	818
09:02:40	182.00	183.00	183.00	+4.00	2	817
09:02:39	182.00	183.50	183.50	+4.50	1	815
09:02:39	182.00	183.50	182.00	+3.00	1	814
09:02:38	182.00	183.50	182.00	+3.00	1	813
09:02:34	182.00	183.50	182.00	+3.00	1	812
09:02:33	182.00	183.00	183.00	+4.00	1	811
09:02:33	182.00	183.00	183.00	+4.00	1	810
09:02:29	182.00	183.00	182.00	+3.00	1	809
09:02:27	182.00	183.00	182.00	+3.00	2	808
09:02:27	182.00	182.50	182.50	+3.50	1	806
09:02:27	182.00	182.50	182.50	+3.50	1	805
09:02:25	181.50	182.50	181.50	+2.50	1	804
09:02:25	181.50	182.50	181.50	+2.50	1	803
09:02:25	181.50	182.00	182.00	+3.00	1	802
09:02:25	181.50	182.50	181.50	+2.50	2	801
09:02:22	181.50	182.00	182.00	+3.00	1	799
09:02:22	181.50	182.50	182.50	+3.50	1	798
09:02:22	181.50	182.50	182.50	+3.50	3	797
09:02:21	181.50	182.50	181.50	+2.50	1	794
09:02:20	181.00	182.00	182.00	+3.00	4	793
09:02:20	181.00	182.00	182.00	+3.00	1	789
09:02:20	181.00	182.00	182.00	+3.00	1	788
09:02:19	181.00	181.50	181.50	+2.50	2	787
09:02:18	181.00	182.00	181.00	+2.00	1	785
09:02:18	181.00	181.50	181.50	+2.50	1	784
09:02:17	181.00	182.00	182.00	+3.00	2	783
09:02:15	181.00	182.00	181.00	+2.00	2	781
09:02:15	181.00	181.50	181.50	+2.50	1	779
09:02:15	181.00	182.00	181.00	+2.00	1	778
09:02:13	181.00	181.50	181.50	+2.50	1	777
09:02:12	181.00	181.50	181.00	+2.00	1	776
09:02:11	181.00	182.00	181.00	+2.00	1	775
09:02:11	181.50	182.00	181.50	+2.50	2	774
09:02:09	181.50	182.00	182.00	+3.00	1	772
09:02:06	181.50	182.50	181.50	+2.50	2	771
09:02:06	181.50	182.00	182.00	+3.00	1	769
09:02:06	181.50	182.50	182.50	+3.50	1	768
09:02:06	181.00	183.00	183.00	+4.00	1	767
09:02:05	182.00	183.00	182.00	+3.00	12	766
09:02:05	182.00	183.00	182.00	+3.00	6	754
09:02:05	182.00	183.00	183.00	+4.00	1	748
09:02:04	182.00	182.50	182.50	+3.50	1	747
09:02:04	182.50	183.00	182.50	+3.50	5	746
09:02:04	183.00	184.00	183.00	+4.00	28	741
09:02:04	183.00	184.00	183.00	+4.00	1	713
09:02:02	183.00	184.00	183.00	+4.00	1	712
09:02:02	183.50	184.00	183.50	+4.50	1	711
09:02:01	183.00	184.00	183.00	+4.00	1	710
09:02:01	183.00	184.00	183.00	+4.00	1	709
09:02:01	183.00	184.50	184.50	+5.50	1	708
09:02:01	183.00	184.50	183.00	+4.00	8	707
09:02:01	183.00	184.50	183.00	+4.00	2	699
09:02:00	183.50	184.50	183.00	+4.00	2	697
09:02:00	183.50	184.50	183.50	+4.50	13	695
09:02:00	183.50	184.50	184.50	+5.50	1	682
09:02:00	183.50	184.50	183.50	+4.50	2	681
09:01:59	183.50	184.50	184.50	+5.50	1	679
09:01:59	183.50	184.50	184.50	+5.50	4	678
09:01:59	183.50	184.50	183.50	+4.50	3	674
09:01:59	183.50	184.50	184.50	+5.50	7	671
09:01:58	184.00	185.00	184.00	+5.00	22	664
09:01:58	184.50	185.00	184.50	+5.50	13	642
09:01:58	184.50	185.00	184.50	+5.50	5	629
09:01:58	184.50	185.00	184.50	+5.50	2	624
09:01:56	184.50	185.00	185.00	+6.00	2	622
09:01:56	184.50	185.00	184.50	+5.50	1	620
09:01:55	184.50	185.00	184.50	+5.50	1	619
09:01:53	184.50	185.50	185.50	+6.50	10	618
09:01:52	184.50	185.00	185.00	+6.00	1	608
09:01:52	184.50	185.00	185.00	+6.00	1	607
09:01:51	184.50	185.50	184.50	+5.50	1	606
09:01:51	184.50	185.00	185.00	+6.00	1	605
09:01:50	184.50	185.00	185.00	+6.00	1	604
09:01:50	185.00	185.50	185.00	+6.00	6	603
09:01:50	185.00	185.50	185.00	+6.00	9	597
09:01:50	185.00	185.50	185.00	+6.00	1	588
09:01:50	185.00	185.50	185.50	+6.50	6	587
09:01:47	185.00	185.50	185.50	+6.50	3	581
09:01:46	185.00	185.50	185.00	+6.00	1	578
09:01:43	185.00	185.50	185.50	+6.50	1	577
09:01:42	185.00	185.50	185.50	+6.50	2	576
09:01:42	185.00	185.50	185.50	+6.50	2	574
09:01:39	185.50	186.00	185.50	+6.50	1	572
09:01:39	185.00	185.50	185.50	+6.50	2	571
09:01:38	185.00	186.00	185.00	+6.00	9	569
09:01:38	185.50	186.00	185.50	+6.50	4	560
09:01:38	185.50	186.00	185.50	+6.50	1	556
09:01:37	185.00	185.50	186.00	+7.00	2	555
09:01:37	185.00	185.50	185.50	+6.50	5	553
09:01:37	185.50	186.00	185.50	+6.50	1	548
09:01:36	185.00	185.50	185.50	+6.50	4	547
09:01:36	185.00	185.50	185.50	+6.50	1	543
09:01:34	185.00	185.50	185.50	+6.50	1	542
09:01:34	185.00	185.50	185.50	+6.50	1	541
09:01:34	185.00	185.50	185.00	+6.00	1	540
09:01:34	185.00	185.50	185.50	+6.50	3	539
09:01:34	185.00	185.50	185.50	+6.50	5	536
09:01:34	185.00	185.50	185.00	+6.00	1	531
09:01:32	185.00	185.50	185.00	+6.00	1	530
09:01:32	185.00	185.50	185.50	+6.50	6	529
09:01:32	185.00	185.50	185.50	+6.50	10	523
09:01:20	185.00	185.50	185.00	+6.00	6	513
09:01:19	185.00	185.50	185.50	+6.50	1	507
09:01:19	185.00	185.50	185.00	+6.00	2	506
09:01:19	185.00	185.50	185.00	+6.00	2	504
09:01:17	185.00	185.50	185.50	+6.50	1	502
09:01:17	184.50	185.00	185.00	+6.00	3	501
09:01:15	185.00	186.00	184.50	+5.50	2	498
09:01:15	185.00	186.00	185.00	+6.00	2	496
09:01:14	185.00	186.00	185.00	+6.00	1	494
09:01:13	185.00	185.50	185.50	+6.50	2	493
09:01:13	185.00	185.50	185.50	+6.50	10	491
09:01:11	184.50	185.50	185.50	+6.50	1	481
09:01:11	184.50	185.00	185.00	+6.00	2	480
09:01:10	184.50	185.50	184.50	+5.50	3	478
09:01:09	185.00	185.50	185.00	+6.00	1	475
09:01:08	185.00	185.50	185.00	+6.00	2	474
09:01:08	184.50	185.00	185.00	+6.00	7	472
09:01:08	184.50	185.00	185.00	+6.00	3	465
09:01:07	184.50	185.00	185.00	+6.00	1	462
09:01:06	184.50	185.00	184.50	+5.50	1	461
09:01:06	184.50	185.00	185.00	+6.00	1	460
09:01:05	184.00	185.00	185.00	+6.00	2	459
09:01:05	184.00	184.50	184.50	+5.50	1	457
09:01:05	184.00	184.50	184.50	+5.50	1	456
09:01:04	184.00	185.00	185.00	+6.00	1	455
09:01:02	184.50	185.00	184.50	+5.50	2	454
09:01:01	184.50	185.00	184.50	+5.50	1	452
09:01:01	184.50	185.00	184.50	+5.50	1	451
09:01:00	184.50	185.00	185.00	+6.00	2	450
09:01:00	184.50	185.00	185.00	+6.00	3	448
09:01:00	184.50	185.00	184.50	+5.50	5	445
09:01:00	184.50	185.00	185.00	+6.00	6	440
09:00:59	184.50	185.00	185.00	+6.00	1	434
09:00:58	184.50	185.00	184.50	+5.50	1	433
09:00:57	184.00	185.00	185.00	+6.00	1	432
09:00:56	184.00	185.00	184.00	+5.00	20	431
09:00:56	184.00	185.00	185.00	+6.00	1	411
09:00:55	184.00	185.00	184.00	+5.00	1	410
09:00:55	184.00	185.00	185.00	+6.00	1	409
09:00:55	184.50	185.00	184.50	+5.50	7	408
09:00:53	184.50	185.00	184.50	+5.50	1	401
09:00:51	184.50	185.00	185.00	+6.00	1	400
09:00:50	184.50	185.00	185.00	+6.00	1	399
09:00:50	184.50	185.00	184.50	+5.50	1	398
09:00:48	184.50	185.00	184.50	+5.50	2	397
09:00:46	184.50	185.00	184.50	+5.50	5	395
09:00:45	184.00	184.50	184.50	+5.50	5	390
09:00:45	184.00	184.50	184.50	+5.50	5	385
09:00:44	184.00	184.50	184.50	+5.50	1	380
09:00:43	184.00	184.50	184.50	+5.50	5	379
09:00:42	184.50	185.00	184.50	+5.50	1	374
09:00:41	184.50	185.00	184.50	+5.50	1	373
09:00:41	184.50	185.00	184.50	+5.50	1	372
09:00:41	184.00	185.00	184.00	+5.00	1	371
09:00:40	184.00	184.50	184.50	+5.50	1	370
09:00:40	184.00	184.50	184.50	+5.50	1	369
09:00:38	184.00	185.00	184.00	+5.00	1	368
09:00:38	184.00	184.50	184.50	+5.50	5	367
09:00:38	184.00	184.50	184.50	+5.50	1	362
09:00:36	184.00	184.50	184.00	+5.00	1	361
09:00:33	184.00	184.50	184.00	+5.00	1	360
09:00:30	183.50	184.50	184.50	+5.50	1	359
09:00:30	183.50	184.00	184.00	+5.00	2	358
09:00:28	183.00	184.00	184.00	+5.00	1	356
09:00:28	183.00	184.50	184.50	+5.50	1	355
09:00:27	183.50	184.50	183.50	+4.50	1	354
09:00:27	183.50	184.50	184.50	+5.50	1	353
09:00:24	183.50	184.50	183.50	+4.50	1	352
09:00:23	184.00	184.50	184.00	+5.00	3	351
09:00:22	184.00	185.00	184.00	+5.00	3	348
09:00:22	184.00	185.00	184.00	+5.00	4	345
09:00:21	184.50	185.50	184.50	+5.50	1	341
09:00:20	184.50	185.50	184.50	+5.50	2	340
09:00:20	185.00	185.50	185.00	+6.00	22	338
09:00:20	185.00	185.50	185.00	+6.00	2	316
09:00:17	185.00	186.00	185.00	+6.00	2	314
09:00:15	185.00	186.00	185.00	+6.00	3	312
09:00:15	185.50	186.00	185.50	+6.50	6	309
09:00:15	185.50	186.00	185.50	+6.50	2	303
09:00:15	--	--	186.00	+7.00	301	301

　

接單遍地開花氣立營運審慎樂觀

台企銀董事提名人選出爐林謙浩...

我的自選股

虛擬交易所

‧裕民列警示股 3月每股盈餘0.19元
‧Hold不住！群聯全系列產品喊漲
‧台航列警示股 3月每股盈餘0.17元

加密貨幣

比特幣BTC	49973.71	-1,788.56	-3.46%
以太幣ETH	2301.93	-101.61	-4.23%
瑞波幣XRP	1.07	-0.09	-7.73%
比特幣現金BCH	797.67	-56.41	-6.60%
萊特幣LTC	234.72	-18.36	-7.25%
卡達幣ADA	1.10	-0.05	-4.10%
波場幣TRX	0.100933	-0.01	-8.35%
恆星幣XLM	0.431280	-0.02	-4.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。