最新台積電等股利挹注國發基金估今年獲利破200億熱門LFG投資控股(03938.HK)附屬均價110.77美元收購台積電股份

更新報價

台勝科 (3532) 半導體業上市台塑集團

167.50 ▲+2.50 +1.52% 2.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.50	1,388	167.00	27	167.50	11	171.00	171.50	166.50	165.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:33:10	167.00	167.50	167.50	+2.50	1	1389
09:32:48	167.50	168.00	167.50	+2.50	4	1388
09:32:35	167.50	168.00	167.50	+2.50	1	1384
09:32:25	167.50	168.00	167.50	+2.50	1	1383
09:32:21	167.00	167.50	167.50	+2.50	8	1382
09:32:20	167.00	167.50	167.50	+2.50	1	1374
09:32:17	167.00	167.50	167.50	+2.50	1	1373
09:32:14	167.00	167.50	167.00	+2.00	1	1372
09:31:16	167.00	167.50	167.00	+2.00	1	1371
09:30:46	167.00	167.50	167.00	+2.00	1	1370
09:30:46	167.00	167.50	167.50	+2.50	1	1369
09:29:51	166.50	167.50	167.50	+2.50	2	1368
09:29:49	167.00	167.50	167.00	+2.00	2	1366
09:29:49	166.50	167.00	167.00	+2.00	3	1364
09:29:47	166.50	167.00	167.00	+2.00	2	1361
09:29:46	166.50	167.00	167.00	+2.00	1	1359
09:29:45	166.50	167.00	167.00	+2.00	1	1358
09:29:43	166.50	167.00	167.00	+2.00	1	1357
09:29:41	166.50	167.00	167.00	+2.00	1	1356
09:29:36	166.50	167.00	167.00	+2.00	1	1355
09:29:30	166.50	167.00	167.00	+2.00	1	1354
09:29:29	166.50	167.00	167.00	+2.00	1	1353
09:29:27	166.50	167.00	167.00	+2.00	5	1352
09:29:14	166.50	167.00	167.00	+2.00	1	1347
09:29:03	166.50	167.00	166.50	+1.50	1	1346
09:28:52	166.50	167.00	166.50	+1.50	1	1345
09:28:52	166.50	167.00	166.50	+1.50	1	1344
09:28:45	166.50	167.00	166.50	+1.50	2	1343
09:28:38	166.50	167.00	167.00	+2.00	2	1341
09:28:29	166.50	167.00	166.50	+1.50	1	1339
09:28:29	166.50	167.00	167.00	+2.00	1	1338
09:28:15	166.50	167.00	166.50	+1.50	1	1337
09:28:09	167.00	167.50	167.00	+2.00	25	1336
09:28:05	167.00	167.50	167.50	+2.50	1	1311
09:28:00	167.00	167.50	167.00	+2.00	1	1310
09:28:00	167.00	167.50	167.50	+2.50	3	1309
09:27:58	167.00	167.50	167.50	+2.50	1	1306
09:27:57	167.00	167.50	167.50	+2.50	1	1305
09:27:50	167.00	167.50	167.50	+2.50	1	1304
09:27:49	167.00	167.50	167.50	+2.50	1	1303
09:27:47	167.00	167.50	167.50	+2.50	1	1302
09:27:41	167.00	167.50	167.50	+2.50	1	1301
09:27:34	167.00	167.50	167.50	+2.50	2	1300
09:27:22	167.00	167.50	167.50	+2.50	1	1298
09:27:19	167.00	167.50	167.00	+2.00	1	1297
09:27:19	167.00	167.50	167.50	+2.50	5	1296
09:26:49	167.00	167.50	167.00	+2.00	1	1291
09:26:46	167.00	167.50	167.00	+2.00	1	1290
09:26:38	167.00	167.50	167.00	+2.00	1	1289
09:26:18	167.00	167.50	167.00	+2.00	1	1288
09:26:13	167.00	167.50	167.50	+2.50	1	1287
09:25:37	166.50	167.00	167.50	+2.50	2	1286
09:25:37	166.50	167.00	167.00	+2.00	4	1284
09:25:33	166.50	167.00	167.00	+2.00	1	1280
09:25:29	166.50	167.00	167.00	+2.00	1	1279
09:25:29	166.50	167.00	167.00	+2.00	1	1278
09:25:27	166.50	167.00	166.50	+1.50	1	1277
09:25:20	167.00	167.50	167.00	+2.00	2	1276
09:25:20	167.00	167.50	167.00	+2.00	1	1274
09:25:20	167.00	167.50	167.00	+2.00	5	1273
09:25:20	167.00	167.50	167.00	+2.00	3	1268
09:25:20	167.00	167.50	167.00	+2.00	2	1265
09:25:20	167.00	167.50	167.00	+2.00	1	1263
09:25:20	167.00	167.50	167.00	+2.00	1	1262
09:25:20	167.00	167.50	167.00	+2.00	10	1261
09:25:15	167.00	167.50	167.50	+2.50	1	1251
09:25:13	167.00	167.50	167.00	+2.00	1	1250
09:25:04	167.00	167.50	167.00	+2.00	1	1249
09:25:04	167.00	167.50	167.00	+2.00	1	1248
09:25:02	167.00	167.50	167.00	+2.00	1	1247
09:24:58	167.00	167.50	167.00	+2.00	1	1246
09:24:55	167.00	167.50	167.50	+2.50	1	1245
09:24:47	167.00	167.50	167.00	+2.00	1	1244
09:24:44	167.50	168.00	167.50	+2.50	1	1243
09:24:30	167.50	168.00	167.50	+2.50	2	1242
09:24:30	167.50	168.00	167.50	+2.50	5	1240
09:24:25	167.00	167.50	167.50	+2.50	1	1235
09:24:06	167.50	168.00	167.50	+2.50	1	1234
09:24:05	167.00	167.50	167.50	+2.50	1	1233
09:24:05	167.00	167.50	167.00	+2.00	1	1232
09:24:05	167.00	167.50	167.50	+2.50	1	1231
09:24:05	167.00	167.50	167.50	+2.50	1	1230
09:24:04	167.00	167.50	167.50	+2.50	1	1229
09:24:03	167.00	167.50	167.50	+2.50	1	1228
09:23:53	167.00	167.50	167.00	+2.00	1	1227
09:23:47	167.00	168.00	167.00	+2.00	1	1226
09:23:46	167.00	167.50	167.50	+2.50	10	1225
09:23:46	167.00	167.50	167.50	+2.50	10	1215
09:23:46	167.00	167.50	167.00	+2.00	1	1205
09:23:43	167.00	167.50	167.00	+2.00	4	1204
09:23:43	167.00	167.50	167.00	+2.00	1	1200
09:23:43	167.00	167.50	167.50	+2.50	1	1199
09:23:37	166.50	167.00	167.00	+2.00	2	1198
09:23:37	166.50	167.00	167.00	+2.00	2	1196
09:23:37	166.50	167.00	167.00	+2.00	1	1194
09:23:36	167.00	167.50	167.00	+2.00	3	1193
09:23:35	167.00	167.50	167.00	+2.00	1	1190
09:23:33	167.00	167.50	167.00	+2.00	5	1189
09:23:31	167.00	167.50	167.00	+2.00	1	1184
09:23:30	167.00	167.50	167.00	+2.00	1	1183
09:23:30	167.00	167.50	167.00	+2.00	1	1182
09:23:30	167.00	167.50	167.00	+2.00	1	1181
09:23:29	167.00	167.50	167.00	+2.00	1	1180
09:23:29	167.00	167.50	167.00	+2.00	3	1179
09:23:28	166.50	167.50	167.50	+2.50	1	1176
09:23:24	166.50	167.00	167.00	+2.00	3	1175
09:23:24	166.50	167.00	167.00	+2.00	1	1172
09:23:23	166.50	167.00	166.50	+1.50	1	1171
09:23:22	166.50	167.00	167.00	+2.00	2	1170
09:23:22	166.50	167.00	167.00	+2.00	1	1168
09:23:20	167.00	167.50	167.00	+2.00	3	1167
09:23:19	167.00	167.50	167.00	+2.00	1	1164
09:23:19	167.00	167.50	167.00	+2.00	2	1163
09:23:19	167.00	167.50	167.00	+2.00	1	1161
09:23:19	167.00	167.50	167.00	+2.00	1	1160
09:23:19	167.00	167.50	167.00	+2.00	2	1159
09:23:19	167.00	167.50	167.00	+2.00	4	1157
09:23:19	167.00	167.50	167.00	+2.00	10	1153
09:23:19	167.00	167.50	167.00	+2.00	1	1143
09:23:17	167.00	167.50	167.00	+2.00	1	1142
09:23:16	167.00	167.50	167.00	+2.00	1	1141
09:23:16	167.00	167.50	167.00	+2.00	1	1140
09:23:16	167.00	167.50	167.00	+2.00	15	1139
09:23:16	167.00	167.50	167.00	+2.00	2	1124
09:23:09	167.00	167.50	167.00	+2.00	5	1122
09:23:07	167.00	167.50	167.00	+2.00	6	1117
09:23:02	167.00	167.50	167.00	+2.00	1	1111
09:23:01	167.00	167.50	167.50	+2.50	2	1110
09:22:59	167.00	167.50	167.00	+2.00	1	1108
09:22:59	167.00	167.50	167.00	+2.00	1	1107
09:22:59	167.00	167.50	167.00	+2.00	1	1106
09:22:55	167.00	167.50	167.00	+2.00	1	1105
09:22:53	167.00	167.50	167.00	+2.00	2	1104
09:22:52	167.00	167.50	167.00	+2.00	10	1102
09:22:49	167.00	167.50	167.50	+2.50	1	1092
09:22:38	167.00	167.50	167.00	+2.00	1	1091
09:22:34	167.00	167.50	167.50	+2.50	1	1090
09:22:34	167.00	167.50	167.00	+2.00	1	1089
09:22:34	167.00	167.50	167.00	+2.00	7	1088
09:22:34	167.00	167.50	167.00	+2.00	21	1081
09:22:32	167.00	167.50	167.50	+2.50	2	1060
09:22:30	167.00	167.50	167.50	+2.50	1	1058
09:22:30	167.00	167.50	167.50	+2.50	1	1057
09:22:30	167.00	167.50	167.50	+2.50	1	1056
09:22:28	167.00	167.50	167.50	+2.50	1	1055
09:22:28	167.00	167.50	167.00	+2.00	1	1054
09:22:28	167.00	167.50	167.00	+2.00	10	1053
09:22:28	167.00	167.50	167.50	+2.50	5	1043
09:22:26	167.00	167.50	167.50	+2.50	1	1038
09:22:25	167.00	167.50	167.50	+2.50	2	1037
09:22:18	167.00	167.50	167.50	+2.50	1	1035
09:22:09	167.50	168.00	167.50	+2.50	11	1034
09:22:09	167.50	168.00	167.50	+2.50	4	1023
09:22:09	167.50	168.00	167.50	+2.50	3	1019
09:22:07	167.50	168.00	167.50	+2.50	1	1016
09:22:07	167.50	168.00	167.50	+2.50	1	1015
09:22:07	167.50	168.00	167.50	+2.50	3	1014
09:22:07	167.50	168.00	167.50	+2.50	10	1011
09:22:01	167.50	168.00	167.50	+2.50	1	1001
09:21:53	167.50	168.00	167.50	+2.50	1	1000
09:21:51	167.50	168.00	168.00	+3.00	1	999
09:21:49	167.50	168.00	168.00	+3.00	4	998
09:21:42	167.50	168.00	168.00	+3.00	1	994
09:21:36	167.50	168.00	168.00	+3.00	1	993
09:21:35	167.50	168.00	167.50	+2.50	1	992
09:21:34	167.50	168.00	168.00	+3.00	1	991
09:21:32	167.50	168.00	168.00	+3.00	1	990
09:21:24	167.50	168.00	167.50	+2.50	1	989
09:21:22	167.50	168.00	168.00	+3.00	1	988
09:21:14	168.00	168.50	168.00	+3.00	24	987
09:21:14	168.00	168.50	168.00	+3.00	1	963
09:21:13	168.00	168.50	168.00	+3.00	1	962
09:21:12	168.00	168.50	168.00	+3.00	1	961
09:21:12	168.00	168.50	168.00	+3.00	1	960
09:21:12	168.00	168.50	168.00	+3.00	1	959
09:21:12	168.00	168.50	168.00	+3.00	4	958
09:20:49	168.00	168.50	168.50	+3.50	1	954
09:20:43	168.00	168.50	168.00	+3.00	1	953
09:20:28	168.00	168.50	168.50	+3.50	1	952
09:20:27	168.00	168.50	168.00	+3.00	1	951
09:20:27	168.00	168.50	168.00	+3.00	1	950
09:20:26	168.00	168.50	168.00	+3.00	1	949
09:20:01	168.50	169.00	168.50	+3.50	1	948
09:20:00	168.50	169.00	168.50	+3.50	14	947
09:20:00	169.00	169.50	169.00	+4.00	22	933
09:19:41	169.00	169.50	169.50	+4.50	2	911
09:19:10	169.00	169.50	169.50	+4.50	1	909
09:18:54	169.00	169.50	169.50	+4.50	1	908
09:18:54	169.00	169.50	169.50	+4.50	1	907
09:18:49	169.00	169.50	169.50	+4.50	5	906
09:18:48	169.00	169.50	169.50	+4.50	1	901
09:18:31	169.00	169.50	169.50	+4.50	1	900
09:18:15	169.00	169.50	169.50	+4.50	1	899
09:18:03	169.00	169.50	169.00	+4.00	1	898
09:18:02	169.00	169.50	169.00	+4.00	1	897
09:17:42	168.50	169.00	169.00	+4.00	13	896
09:17:41	168.50	169.00	169.00	+4.00	1	883
09:17:31	168.50	169.00	168.50	+3.50	1	882
09:17:27	168.50	169.00	168.50	+3.50	2	881
09:17:27	168.50	169.00	168.50	+3.50	1	879
09:17:27	168.00	168.50	168.50	+3.50	43	878
09:17:27	168.00	168.50	168.50	+3.50	6	835
09:17:26	168.00	168.50	168.00	+3.00	1	829
09:17:26	168.00	168.50	168.00	+3.00	9	828
09:17:25	168.00	168.50	168.50	+3.50	1	819
09:17:25	168.00	168.50	168.00	+3.00	1	818
09:17:01	168.00	168.50	168.50	+3.50	2	817
09:17:01	168.00	168.50	168.50	+3.50	1	815
09:16:52	168.00	168.50	168.50	+3.50	1	814
09:16:32	168.00	168.50	168.50	+3.50	1	813
09:16:20	168.50	169.00	168.50	+3.50	8	812
09:16:20	168.50	169.00	168.50	+3.50	5	804
09:16:20	168.50	169.00	168.50	+3.50	22	799
09:16:19	168.50	169.00	168.50	+3.50	1	777
09:16:13	169.00	169.50	169.00	+4.00	2	776
09:16:10	168.50	169.00	169.00	+4.00	1	774
09:16:04	168.50	169.00	169.00	+4.00	2	773
09:16:02	168.50	169.00	168.50	+3.50	1	771
09:16:00	168.50	169.00	169.00	+4.00	14	770
09:15:59	168.50	169.00	169.00	+4.00	1	756
09:15:50	168.50	169.00	169.00	+4.00	1	755
09:15:50	168.50	169.00	169.00	+4.00	1	754
09:15:31	168.50	169.00	169.00	+4.00	1	753
09:15:25	168.50	169.00	169.00	+4.00	1	752
09:15:23	168.50	169.00	169.00	+4.00	1	751
09:15:21	168.50	169.00	168.50	+3.50	2	750
09:15:20	169.00	169.50	169.00	+4.00	10	748
09:15:19	169.00	169.50	169.00	+4.00	3	738
09:15:19	169.00	169.50	169.00	+4.00	1	735
09:15:16	169.00	169.50	169.00	+4.00	5	734
09:15:12	169.00	169.50	169.00	+4.00	1	729
09:15:09	169.00	169.50	169.00	+4.00	1	728
09:15:08	169.00	169.50	169.00	+4.00	1	727
09:15:03	169.00	169.50	169.00	+4.00	1	726
09:15:03	169.00	169.50	169.00	+4.00	2	725
09:15:03	169.00	169.50	169.00	+4.00	2	723
09:15:02	169.00	169.50	169.00	+4.00	1	721
09:15:02	169.00	169.50	169.00	+4.00	1	720
09:15:00	169.00	169.50	169.00	+4.00	1	719
09:14:52	169.00	169.50	169.00	+4.00	1	718
09:14:20	169.00	169.50	169.00	+4.00	10	717
09:14:08	169.50	170.00	169.50	+4.50	1	707
09:14:07	169.00	169.50	169.50	+4.50	1	706
09:13:58	169.00	169.50	169.50	+4.50	1	705
09:13:54	169.50	170.00	169.50	+4.50	1	704
09:13:52	169.00	169.50	169.50	+4.50	1	703
09:13:49	169.00	169.50	169.50	+4.50	1	702
09:13:47	169.00	169.50	169.50	+4.50	3	701
09:13:44	169.00	169.50	169.00	+4.00	1	698
09:13:42	169.00	169.50	169.00	+4.00	1	697
09:13:41	169.00	169.50	169.50	+4.50	1	696
09:13:23	169.50	170.00	169.50	+4.50	7	695
09:12:57	169.00	169.50	169.50	+4.50	1	688
09:12:57	169.00	169.50	169.50	+4.50	1	687
09:12:40	169.00	169.50	169.50	+4.50	1	686
09:12:40	169.00	169.50	169.50	+4.50	1	685
09:12:30	169.00	169.50	169.50	+4.50	1	684
09:12:30	169.50	170.00	169.50	+4.50	1	683
09:12:30	169.50	170.00	169.50	+4.50	1	682
09:12:28	169.50	170.00	169.50	+4.50	1	681
09:12:28	169.50	170.00	169.50	+4.50	2	680
09:12:27	169.50	170.00	169.50	+4.50	1	678
09:12:24	169.50	170.00	169.50	+4.50	1	677
09:12:11	169.50	170.00	169.50	+4.50	1	676
09:12:11	169.50	170.00	170.00	+5.00	1	675
09:12:06	169.50	170.00	169.50	+4.50	1	674
09:12:03	169.00	169.50	169.50	+4.50	1	673
09:11:59	169.50	170.00	169.50	+4.50	1	672
09:11:59	169.50	170.00	169.50	+4.50	1	671
09:11:57	169.50	170.00	169.50	+4.50	1	670
09:11:55	169.50	170.00	169.50	+4.50	2	669
09:11:54	169.50	170.00	169.50	+4.50	1	667
09:11:48	169.50	170.00	169.50	+4.50	1	666
09:11:46	169.50	170.00	169.50	+4.50	1	665
09:11:43	169.50	170.00	169.50	+4.50	1	664
09:11:43	169.50	170.00	169.50	+4.50	2	663
09:11:41	169.50	170.00	169.50	+4.50	1	661
09:11:41	169.50	170.00	169.50	+4.50	1	660
09:11:37	169.50	170.00	169.50	+4.50	3	659
09:11:37	169.50	170.00	169.50	+4.50	1	656
09:11:30	169.50	170.00	169.50	+4.50	1	655
09:11:30	169.50	170.00	169.50	+4.50	1	654
09:11:30	169.50	170.00	169.50	+4.50	1	653
09:11:26	169.50	170.00	169.50	+4.50	1	652
09:11:26	169.50	170.00	169.50	+4.50	1	651
09:11:21	169.50	170.00	169.50	+4.50	1	650
09:11:19	169.50	170.00	169.50	+4.50	1	649
09:11:16	169.50	170.00	169.50	+4.50	1	648
09:11:16	169.50	170.00	169.50	+4.50	2	647
09:11:12	169.50	170.00	169.50	+4.50	1	645
09:11:12	169.50	170.00	169.50	+4.50	3	644
09:11:12	169.50	170.00	169.50	+4.50	5	641
09:10:55	170.00	170.50	170.00	+5.00	16	636
09:10:51	170.00	170.50	170.00	+5.00	1	620
09:10:45	170.00	170.50	170.00	+5.00	1	619
09:10:45	170.00	170.50	170.50	+5.50	3	618
09:10:42	170.00	170.50	170.00	+5.00	14	615
09:10:32	170.50	171.00	170.50	+5.50	12	601
09:10:30	170.50	171.00	170.50	+5.50	1	589
09:10:23	170.50	171.00	171.00	+6.00	1	588
09:10:15	170.50	171.00	171.00	+6.00	1	587
09:10:14	170.50	171.00	170.50	+5.50	1	586
09:10:10	170.50	171.00	171.00	+6.00	1	585
09:10:05	170.50	171.00	171.00	+6.00	2	584
09:09:59	170.50	171.00	170.50	+5.50	1	582
09:09:55	170.50	171.00	170.50	+5.50	1	581
09:09:55	170.50	171.00	170.50	+5.50	1	580
09:09:53	170.50	171.00	170.50	+5.50	1	579
09:09:49	170.50	171.00	170.50	+5.50	1	578
09:09:47	171.00	171.50	171.00	+6.00	1	577
09:09:47	171.00	171.50	171.50	+6.50	1	576
09:09:45	171.00	171.50	171.00	+6.00	1	575
09:09:45	171.00	171.50	171.00	+6.00	1	574
09:09:43	171.00	171.50	171.50	+6.50	1	573
09:09:43	171.00	171.50	171.50	+6.50	1	572
09:09:43	171.00	171.50	171.00	+6.00	1	571
09:09:41	171.00	171.50	171.00	+6.00	2	570
09:09:39	171.00	171.50	171.00	+6.00	2	568
09:09:31	171.00	171.50	171.00	+6.00	1	566
09:09:30	171.00	171.50	171.00	+6.00	3	565
09:09:26	171.00	171.50	171.00	+6.00	1	562
09:09:24	171.00	171.50	171.00	+6.00	1	561
09:09:22	171.00	171.50	171.00	+6.00	2	560
09:09:21	171.00	171.50	171.00	+6.00	8	558
09:09:21	171.00	171.50	171.00	+6.00	2	550
09:09:20	171.00	171.50	171.00	+6.00	1	548
09:09:20	170.50	171.00	171.00	+6.00	1	547
09:09:13	170.50	171.00	171.00	+6.00	1	546
09:09:11	170.50	171.50	170.50	+5.50	1	545
09:09:10	170.50	171.50	170.50	+5.50	1	544
09:09:05	170.00	171.00	170.00	+5.00	1	543
09:09:04	171.00	171.50	171.00	+6.00	6	542
09:09:04	171.00	171.50	171.00	+6.00	1	536
09:09:04	171.00	171.50	171.00	+6.00	1	535
09:09:04	170.50	171.50	170.00	+5.00	3	534
09:09:04	170.50	171.50	170.50	+5.50	2	531
09:09:04	171.00	171.50	171.00	+6.00	1	529
09:09:03	170.50	171.00	171.00	+6.00	1	528
09:09:03	170.50	171.00	171.00	+6.00	11	527
09:09:03	170.50	171.00	171.00	+6.00	6	516
09:09:03	170.00	170.50	170.50	+5.50	5	510
09:09:03	170.00	170.50	170.50	+5.50	11	505
09:09:02	169.50	170.00	170.00	+5.00	6	494
09:09:02	169.50	170.00	170.00	+5.00	1	488
09:08:58	170.00	170.50	170.00	+5.00	1	487
09:08:57	170.00	170.50	170.00	+5.00	3	486
09:08:45	170.00	170.50	170.00	+5.00	1	483
09:08:42	170.00	170.50	170.00	+5.00	1	482
09:08:39	170.00	170.50	170.00	+5.00	3	481
09:08:39	170.00	170.50	170.00	+5.00	3	478
09:08:30	169.50	170.00	170.00	+5.00	2	475
09:08:30	169.50	170.00	170.00	+5.00	1	473
09:08:28	169.50	170.00	170.00	+5.00	2	472
09:08:20	169.50	170.00	170.00	+5.00	1	470
09:08:18	170.00	170.50	170.00	+5.00	2	469
09:08:18	170.00	170.50	170.00	+5.00	7	467
09:08:14	170.00	170.50	170.00	+5.00	1	460
09:08:14	170.00	170.50	170.00	+5.00	1	459
09:08:12	170.00	170.50	170.00	+5.00	1	458
09:08:10	170.00	170.50	170.00	+5.00	5	457
09:08:01	170.00	170.50	170.00	+5.00	1	452
09:07:50	170.00	170.50	170.00	+5.00	1	451
09:07:50	170.00	170.50	170.00	+5.00	1	450
09:07:37	170.00	170.50	170.00	+5.00	1	449
09:07:30	170.00	170.50	170.50	+5.50	1	448
09:07:28	170.00	170.50	170.00	+5.00	1	447
09:07:25	170.00	170.50	170.50	+5.50	1	446
09:07:17	170.00	170.50	170.00	+5.00	1	445
09:07:14	170.50	171.00	170.50	+5.50	1	444
09:07:14	170.00	170.50	170.50	+5.50	1	443
09:07:11	170.00	170.50	170.50	+5.50	1	442
09:07:11	170.00	170.50	170.50	+5.50	1	441
09:07:08	170.00	170.50	170.00	+5.00	3	440
09:07:05	170.00	170.50	170.50	+5.50	1	437
09:07:00	170.00	170.50	170.50	+5.50	2	436
09:06:51	170.50	171.00	170.50	+5.50	1	434
09:06:43	170.50	171.00	170.50	+5.50	1	433
09:06:43	170.50	171.00	170.50	+5.50	1	432
09:06:39	170.50	171.00	170.50	+5.50	2	431
09:06:37	170.50	171.00	170.50	+5.50	1	429
09:06:36	170.50	171.00	171.00	+6.00	2	428
09:06:35	170.50	171.00	170.50	+5.50	1	426
09:06:34	170.50	171.00	170.50	+5.50	1	425
09:06:31	170.50	171.00	171.00	+6.00	1	424
09:06:29	170.50	171.00	170.50	+5.50	2	423
09:06:25	170.50	171.00	170.50	+5.50	1	421
09:06:24	170.00	170.50	170.50	+5.50	10	420
09:06:22	170.00	170.50	170.00	+5.00	3	410
09:06:15	170.00	170.50	170.50	+5.50	2	407
09:06:09	169.50	170.00	170.00	+5.00	1	405
09:06:07	169.50	170.00	170.00	+5.00	1	404
09:06:05	170.00	170.50	170.00	+5.00	1	403
09:06:05	170.00	170.50	170.00	+5.00	1	402
09:06:05	170.00	170.50	170.00	+5.00	2	401
09:06:00	169.50	170.00	170.00	+5.00	1	399
09:05:58	170.00	170.50	170.00	+5.00	2	398
09:05:58	169.50	170.00	170.00	+5.00	2	396
09:05:57	169.50	170.00	170.00	+5.00	1	394
09:05:53	169.50	170.00	170.00	+5.00	2	393
09:05:53	169.50	170.00	170.00	+5.00	1	391
09:05:51	169.50	170.00	170.00	+5.00	1	390
09:05:50	169.50	170.00	170.00	+5.00	1	389
09:05:40	169.50	170.00	170.00	+5.00	1	388
09:05:34	170.00	170.50	170.00	+5.00	3	387
09:05:34	169.50	170.00	170.00	+5.00	2	384
09:05:32	169.50	170.00	170.00	+5.00	1	382
09:05:29	170.00	170.50	170.00	+5.00	1	381
09:05:28	169.50	170.00	170.00	+5.00	3	380
09:05:26	169.50	170.00	170.00	+5.00	1	377
09:05:19	169.50	170.00	170.00	+5.00	1	376
09:05:11	169.00	169.50	169.50	+4.50	6	375
09:05:03	168.50	169.50	169.50	+4.50	5	369
09:05:03	168.50	169.00	169.00	+4.00	1	364
09:05:00	168.50	169.00	169.00	+4.00	1	363
09:05:00	168.50	169.00	169.00	+4.00	3	362
09:05:00	168.50	169.00	169.00	+4.00	1	359
09:04:59	168.50	169.00	169.00	+4.00	2	358
09:04:52	168.50	169.00	168.50	+3.50	2	356
09:04:51	168.50	169.00	169.00	+4.00	1	354
09:04:48	168.50	169.00	169.00	+4.00	1	353
09:04:46	168.50	169.00	169.00	+4.00	2	352
09:04:33	168.50	169.00	169.00	+4.00	1	350
09:04:27	168.50	169.00	169.00	+4.00	1	349
09:04:22	168.50	169.00	169.00	+4.00	1	348
09:04:21	168.50	169.00	169.00	+4.00	1	347
09:04:20	169.00	169.50	169.00	+4.00	3	346
09:04:19	169.00	169.50	169.00	+4.00	9	343
09:04:18	169.00	169.50	169.00	+4.00	1	334
09:04:17	169.00	169.50	169.00	+4.00	10	333
09:04:08	169.00	169.50	169.00	+4.00	1	323
09:04:07	169.00	169.50	169.00	+4.00	4	322
09:04:07	169.00	169.50	169.00	+4.00	1	318
09:04:06	169.00	169.50	169.00	+4.00	1	317
09:04:06	169.00	169.50	169.00	+4.00	1	316
09:04:03	168.50	169.00	169.00	+4.00	1	315
09:04:03	168.50	169.00	169.00	+4.00	5	314
09:04:02	168.50	169.00	168.50	+3.50	1	309
09:03:55	168.50	169.00	168.50	+3.50	2	308
09:03:53	168.50	169.00	168.50	+3.50	1	306
09:03:53	169.00	169.50	169.00	+4.00	9	305
09:03:52	169.00	169.50	169.00	+4.00	3	296
09:03:51	169.00	169.50	169.00	+4.00	1	293
09:03:49	169.00	169.50	169.00	+4.00	1	292
09:03:43	169.00	169.50	169.00	+4.00	1	291
09:03:43	169.00	169.50	169.00	+4.00	2	290
09:03:43	169.00	169.50	169.50	+4.50	1	288
09:03:40	169.00	169.50	169.00	+4.00	1	287
09:03:40	169.00	169.50	169.00	+4.00	1	286
09:03:40	169.00	169.50	169.00	+4.00	1	285
09:03:39	169.00	169.50	169.50	+4.50	1	284
09:03:38	169.00	169.50	169.00	+4.00	5	283
09:03:36	169.00	169.50	169.00	+4.00	1	278
09:03:35	169.00	169.50	169.00	+4.00	1	277
09:03:35	169.00	169.50	169.00	+4.00	1	276
09:03:33	169.00	169.50	169.00	+4.00	1	275
09:03:33	169.00	169.50	169.00	+4.00	1	274
09:03:33	169.00	169.50	169.00	+4.00	1	273
09:03:18	169.00	169.50	169.50	+4.50	1	272
09:03:18	169.00	169.50	169.50	+4.50	1	271
09:03:16	169.00	169.50	169.00	+4.00	1	270
09:03:15	169.50	170.00	169.50	+4.50	14	269
09:03:11	169.50	170.00	169.50	+4.50	1	255
09:03:08	169.50	170.00	170.00	+5.00	1	254
09:03:05	169.50	170.00	170.50	+5.50	2	253
09:03:05	169.50	170.00	170.00	+5.00	1	251
09:03:04	169.50	170.00	170.00	+5.00	5	250
09:03:01	169.50	170.00	170.00	+5.00	1	245
09:02:55	169.50	170.00	170.00	+5.00	1	244
09:02:50	169.50	170.00	170.00	+5.00	1	243
09:02:43	169.50	170.00	169.50	+4.50	1	242
09:02:42	169.50	170.00	170.00	+5.00	5	241
09:02:42	169.50	170.00	170.00	+5.00	12	236
09:02:39	169.50	170.00	169.50	+4.50	1	224
09:02:32	169.50	170.00	169.50	+4.50	1	223
09:02:30	169.00	169.50	169.50	+4.50	2	222
09:02:30	169.00	169.50	169.50	+4.50	1	220
09:02:30	169.50	170.00	169.50	+4.50	1	219
09:02:27	169.50	170.00	169.50	+4.50	1	218
09:02:22	169.50	170.00	169.50	+4.50	1	217
09:02:22	169.50	170.00	169.50	+4.50	2	216
09:02:20	169.50	170.00	169.50	+4.50	1	214
09:02:19	169.50	170.00	170.00	+5.00	2	213
09:02:15	169.50	170.50	169.50	+4.50	10	211
09:02:12	169.50	170.00	170.00	+5.00	1	201
09:02:11	170.00	170.50	170.00	+5.00	31	200
09:02:11	170.00	170.50	170.00	+5.00	1	169
09:02:11	170.00	170.50	170.00	+5.00	3	168
09:02:05	170.50	171.00	170.50	+5.50	1	165
09:02:00	170.00	171.00	170.00	+5.00	1	164
09:01:57	170.50	171.00	170.50	+5.50	1	163
09:01:55	170.00	171.00	170.00	+5.00	1	162
09:01:53	170.50	171.00	170.50	+5.50	1	161
09:01:53	170.00	170.50	170.50	+5.50	12	160
09:01:47	170.00	170.50	170.00	+5.00	1	148
09:01:45	170.00	170.50	170.00	+5.00	2	147
09:01:42	170.00	170.50	170.50	+5.50	3	145
09:01:39	170.00	170.50	170.50	+5.50	1	142
09:01:38	170.00	170.50	170.50	+5.50	1	141
09:01:35	170.50	171.00	170.50	+5.50	1	140
09:01:35	170.50	171.00	170.50	+5.50	6	139
09:01:35	170.50	171.00	170.50	+5.50	1	133
09:01:34	170.50	171.00	170.50	+5.50	2	132
09:01:31	170.50	171.00	171.00	+6.00	1	130
09:01:20	170.00	171.00	171.00	+6.00	2	129
09:01:20	170.00	170.50	170.50	+5.50	1	127
09:01:19	170.00	170.50	170.50	+5.50	1	126
09:01:16	170.00	170.50	170.50	+5.50	1	125
09:01:16	170.00	171.00	170.00	+5.00	1	124
09:01:16	170.50	171.00	170.50	+5.50	1	123
09:01:15	170.50	171.00	170.50	+5.50	1	122
09:01:15	170.50	171.00	170.50	+5.50	1	121
09:01:10	170.00	170.50	170.50	+5.50	1	120
09:01:10	170.00	171.00	170.00	+5.00	1	119
09:01:10	170.00	170.50	170.50	+5.50	2	118
09:01:08	170.00	170.50	170.50	+5.50	1	116
09:01:08	170.00	170.50	170.50	+5.50	1	115
09:01:06	170.00	170.50	170.00	+5.00	1	114
09:01:05	170.00	170.50	170.50	+5.50	1	113
09:01:02	170.00	170.50	170.00	+5.00	1	112
09:01:01	170.00	170.50	170.00	+5.00	2	111
09:01:01	170.00	170.50	170.50	+5.50	7	109
09:00:48	170.50	171.00	170.50	+5.50	3	102
09:00:48	170.50	171.00	170.50	+5.50	3	99
09:00:48	170.50	171.00	170.50	+5.50	2	96
09:00:40	170.50	171.00	170.50	+5.50	6	94
09:00:39	171.00	171.50	171.00	+6.00	1	88
09:00:39	171.00	171.50	171.00	+6.00	1	87
09:00:38	170.50	171.00	171.00	+6.00	1	86
09:00:32	171.00	171.50	171.00	+6.00	1	85
09:00:32	171.00	171.50	171.00	+6.00	1	84
09:00:29	171.00	171.50	171.00	+6.00	1	83
09:00:28	171.00	171.50	171.00	+6.00	1	82
09:00:26	170.50	171.50	171.50	+6.50	2	81
09:00:26	171.00	172.00	171.00	+6.00	8	79
09:00:26	171.00	172.00	171.00	+6.00	1	71
09:00:23	170.50	171.00	171.50	+6.50	9	70
09:00:23	170.50	171.00	171.00	+6.00	1	61
09:00:20	170.50	171.50	171.50	+6.50	1	60
09:00:12	170.50	171.50	170.50	+5.50	1	59
09:00:11	171.00	171.50	171.00	+6.00	1	58
09:00:11	170.50	171.00	171.00	+6.00	11	57
09:00:10	170.50	171.00	170.50	+5.50	2	46
09:00:09	170.50	171.00	170.50	+5.50	6	44
09:00:09	170.50	171.00	171.00	+6.00	1	38
09:00:09	--	--	171.00	+6.00	37	37

　

【台股盤前】法人：短線技術指...

耕興連2個月營收創新高第2季寫...

我的自選股

即時重大訊息

‧過去4度穩定股市金管會緊盯台...
‧【能源盤後】走揚☆
‧【歐股盤後】多收紅☆

加密貨幣

比特幣BTC	20326.51	1,029.43	5.33%
以太幣ETH	1148.57	74.80	6.97%
瑞波幣XRP	0.328080	0.01	1.98%
比特幣現金BCH	107.55	1.97	1.87%
萊特幣LTC	52.02	1.05	2.06%
卡達幣ADA	0.465189	0.01	2.11%
波場幣TRX	0.068250	0.00	3.02%
恆星幣XLM	0.110612	0.00	1.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。