台勝科  (3532) 半導體業 上市 台塑集團

126.50 ▼-3.00 -2.32% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 382 126.50 9 127.00 8 130.50 130.50 126.50 129.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:30:15126.50127.00126.50-3.002384
11:29:05126.50127.00126.50-3.003382
11:28:29127.00127.50127.00-2.501379
11:28:26126.50127.00127.00-2.504378
11:28:26126.50127.00127.00-2.501374
11:28:15126.50127.00127.00-2.501373
11:28:02126.50127.00127.00-2.501372
11:27:59126.50127.00127.00-2.501371
11:27:55126.50127.00127.00-2.501370
11:27:43126.50127.00127.00-2.501369
11:27:26126.50127.00127.00-2.501368
11:27:24126.50127.00126.50-3.001367
11:27:12126.50127.00126.50-3.003366
11:26:41126.00126.50126.50-3.001363
11:26:38126.00126.50126.50-3.002362
11:26:28126.50127.00126.50-3.001360
11:26:25126.50127.00126.50-3.001359
11:26:22126.50127.00126.50-3.001358
11:26:07126.50127.00126.50-3.001357
11:26:02126.50127.00126.50-3.001356
11:25:58126.50127.00127.00-2.501355
11:25:26126.50127.00127.00-2.502354
11:25:07126.50127.00127.00-2.501352
11:25:06127.00127.50127.00-2.508351
11:25:06127.00127.50127.00-2.503343
11:24:51127.00127.50127.00-2.502340
11:24:23127.00127.50127.00-2.501338
11:24:15127.00127.50127.00-2.501337
11:24:02127.00127.50127.00-2.502336
11:24:01127.00127.50127.00-2.504334
11:23:57127.00127.50127.50-2.001330
11:23:57127.50128.00127.50-2.001329
11:23:56127.50128.00127.50-2.007328
11:23:56127.50128.00127.50-2.004321
11:21:49127.50128.00128.00-1.501317
11:21:21127.50128.00127.50-2.001316
11:19:48127.50128.50128.50-1.001315
11:19:47127.50128.50127.50-2.001314
11:19:47127.50128.50127.50-2.003313
11:19:46128.00128.50128.00-1.505310
11:19:46128.00128.50128.00-1.504305
11:19:45128.00128.50128.00-1.501301
11:19:45128.00128.50128.00-1.502300
11:18:59128.00128.50128.00-1.501298
11:18:50128.00128.50128.50-1.001297
11:16:19128.00128.50128.50-1.001296
11:12:45128.00128.50128.50-1.001295
11:12:04128.00128.50128.50-1.001294
11:08:35128.00129.00129.00-0.501293
11:08:35128.00129.00128.00-1.504292
11:08:35128.00129.00128.00-1.504288
11:08:26128.00129.00128.00-1.503284
11:08:18128.00129.00128.00-1.503281
11:07:42128.50129.00128.50-1.001278
11:04:23128.00128.50128.50-1.003277
11:03:18128.50129.00128.50-1.002274
11:03:18128.50129.00128.50-1.003272
11:02:20128.50129.00129.00-0.501269
11:02:18128.50129.00128.50-1.005268
11:02:15128.50129.00128.50-1.001263
10:55:56129.00129.50129.00-0.501262
10:55:52129.00129.50129.00-0.501261
10:52:57129.00129.50129.00-0.501260
10:52:01129.00129.50129.5001259
10:43:43128.50129.50129.5001258
10:42:40128.50129.00129.00-0.501257
10:41:32128.50129.00129.00-0.501256
10:40:44129.00129.50129.00-0.502255
10:38:17129.00129.50129.00-0.502253
10:37:35128.50129.00129.00-0.502251
10:36:52128.50129.00129.00-0.501249
10:35:46128.50129.00129.00-0.501248
10:35:43128.50129.00128.50-1.001247
10:35:40128.50129.00128.50-1.001246
10:35:40128.50129.00128.50-1.003245
10:34:09128.50129.50129.5001242
10:34:08129.00129.50129.00-0.501241
10:34:08129.00129.50129.00-0.505240
10:34:08129.00129.50129.00-0.505235
10:34:07129.00129.50129.00-0.505230
10:34:07129.00129.50129.00-0.507225
10:33:30129.00129.50129.00-0.508218
10:33:01129.00129.50129.5001210
10:29:01129.50130.00129.5001209
10:27:59129.00129.50129.5001208
10:27:57129.00129.50129.5001207
10:27:14129.00129.50129.5001206
10:26:07129.00129.50129.5001205
10:25:28129.00129.50129.00-0.501204
10:23:28129.00129.50129.00-0.501203
10:22:52129.00129.50129.5001202
10:21:57129.00129.50129.5001201
10:19:16129.50130.00129.5001200
10:18:21129.00129.50129.5001199
10:17:08129.50130.00129.5001198
10:13:54129.50130.00129.5003197
10:12:31129.00129.50129.5001194
10:12:19129.00129.50129.5002193
10:11:35129.00129.50129.5001191
10:10:17129.50130.00129.5001190
10:06:32129.50130.00129.5001189
10:05:20129.00130.00130.00+0.501188
10:05:19129.00129.50129.5001187
10:01:56129.00130.00129.00-0.501186
10:01:52129.50130.00129.5004185
10:01:35129.50130.00129.5001181
09:59:22129.50130.00129.5001180
09:58:56129.50130.00129.5001179
09:55:26129.00129.50129.5001178
09:55:26129.00129.50129.5001177
09:55:18129.00129.50129.5001176
09:55:13129.00129.50129.5002175
09:55:10129.50130.00129.5002173
09:54:46129.00130.00130.00+0.501171
09:54:42129.50130.00129.5005170
09:54:32129.50130.00130.00+0.501165
09:54:18129.50130.00129.5001164
09:54:08129.00130.00130.00+0.505163
09:52:47129.00129.50129.5002158
09:52:47129.50130.00129.5004156
09:49:43129.50130.00130.00+0.501152
09:49:43129.00129.50129.5003151
09:49:43129.00129.50129.5003148
09:49:40129.00129.50129.5001145
09:49:05129.00129.50129.5001144
09:43:58129.50130.00129.5005143
09:43:58129.50130.00129.5004138
09:41:06129.50130.00130.00+0.501134
09:41:00129.50130.00130.00+0.501133
09:37:16129.50130.00130.00+0.501132
09:36:50129.50130.00130.00+0.501131
09:35:58129.50130.00130.00+0.502130
09:35:29129.50130.00130.00+0.501128
09:35:26129.50130.00129.5001127
09:33:42129.00129.50129.5003126
09:33:24129.50130.00129.5001123
09:32:20129.50130.00129.5001122
09:32:00129.50130.00129.5002121
09:31:28129.50130.00129.5001119
09:31:25129.50130.00129.5001118
09:30:59129.50130.00129.5001117
09:30:12129.50130.00129.5001116
09:29:44129.50130.00129.5001115
09:28:09129.50130.00129.5001114
09:27:48129.50130.00129.5001113
09:26:35129.50130.00129.5001112
09:24:15129.50130.00129.5001111
09:23:58129.00130.00130.00+0.501110
09:22:58129.00130.00130.00+0.501109
09:22:57129.00129.50129.5002108
09:22:48129.00129.50129.5001106
09:22:25129.00129.50129.5001105
09:22:23129.00129.50129.5001104
09:22:21129.00129.50129.5002103
09:21:56129.00129.50129.5001101
09:21:20128.50129.00129.00-0.501100
09:21:20128.50129.00129.00-0.50299
09:21:16128.50129.00129.00-0.50197
09:21:12128.50129.00129.00-0.50196
09:21:08128.50129.00129.00-0.50195
09:20:59128.50129.00129.00-0.50194
09:20:09128.50129.00129.00-0.50193
09:19:53128.50129.00129.00-0.50192
09:16:02128.50129.00129.00-0.50191
09:15:20128.50129.50129.500190
09:15:16129.00129.50129.00-0.50489
09:12:52129.00129.50129.00-0.50385
09:12:50129.00129.50129.00-0.50582
09:11:49129.50130.00129.500177
09:11:01129.00130.00130.00+0.50176
09:10:42129.00130.00130.00+0.50175
09:10:37129.00130.00130.00+0.50174
09:10:34129.50130.00129.500173
09:09:22130.00130.50130.00+0.50172
09:09:19130.00130.50130.00+0.50171
09:09:19129.50130.00130.00+0.50170
09:09:18129.00130.00130.00+0.50169
09:09:16129.50130.00129.500768
09:09:02129.50130.00130.00+0.50161
09:08:57129.50130.00130.00+0.50160
09:08:57129.50130.00130.00+0.50159
09:08:57129.50130.00130.00+0.50358
09:08:49129.50130.00130.00+0.50355
09:08:33129.00130.00130.00+0.50252
09:08:11129.00130.00129.00-0.50150
09:08:10129.00130.00130.00+0.50149
09:08:08129.00129.50129.500248
09:08:08129.00129.50129.500246
09:07:04129.00130.00129.00-0.50144
09:06:54129.00129.50129.500543
09:06:54129.00129.50129.00-0.50138
09:06:07128.50129.00129.00-0.50137
09:05:59128.50129.00129.00-0.50136
09:05:38129.00129.50129.00-0.50135
09:04:52128.00128.50128.50-1.00534
09:04:52128.00128.50128.50-1.00129
09:04:00128.00128.50128.00-1.50128
09:03:42128.00128.50128.00-1.50127
09:03:38128.00128.50128.00-1.50126
09:03:35128.00128.50128.00-1.50225
09:03:16128.00129.00128.00-1.50123
09:03:10128.00129.00128.00-1.50222
09:01:16129.50130.00129.500120
09:01:07129.50130.00129.500419
09:01:05129.50130.00129.500115
09:01:00129.50130.00129.500214
09:00:17129.50130.50129.500512
09:00:17130.00130.50130.00+0.5017
09:00:17----130.50+1.0066
 
加密貨幣
比特幣BTC 6355.75 -82.89 -1.29%
以太幣ETH 133.16 -0.43 -0.32%
瑞波幣XRP 0.174099 0.00 -0.27%
比特幣現金BCH 217.72 -1.91 -0.87%
萊特幣LTC 38.93 -0.37 -0.94%
卡達幣ADA 0.030724 0.00 0.56%
波場幣TRX 0.011557 0.00 -0.58%
恆星幣XLM 0.040197 0.00 -1.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。