台勝科  (3532) 半導體業 上市 台塑集團

146.00 ▲+9.50 +6.96% 18.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.50 12,721 145.50 58 146.00 24 141.00 150.00 140.00 136.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00145.50146.00146.00+9.502612721
13:30:00145.50146.00146.00+9.5031112695
13:24:59145.00145.50145.50+9.001912384
13:24:58145.00145.50145.00+8.50112365
13:24:58145.00145.50145.00+8.50112364
13:24:52145.00145.50145.00+8.50112363
13:24:51145.00145.50145.00+8.50112362
13:24:48145.00145.50145.00+8.50312361
13:24:47145.00145.50145.00+8.50112358
13:24:46145.00145.50145.00+8.50112357
13:24:44145.00145.50145.00+8.50212356
13:24:37145.00145.50145.00+8.50312354
13:24:25145.00145.50145.00+8.50212351
13:24:15145.00145.50145.50+9.00212349
13:24:11145.00145.50145.00+8.50112347
13:24:08145.00145.50145.50+9.00112346
13:24:05145.00145.50145.50+9.00112345
13:24:01145.00145.50145.50+9.00112344
13:23:58145.00145.50145.50+9.00112343
13:23:49145.00145.50145.50+9.00112342
13:23:22145.50146.00145.50+9.00212341
13:23:18145.50146.00145.50+9.00112339
13:23:06145.50146.00145.50+9.00312338
13:23:04145.50146.00145.50+9.00112335
13:22:56145.00145.50145.50+9.00112334
13:22:53145.00145.50145.50+9.00112333
13:22:50145.00145.50145.50+9.00112332
13:22:47145.00145.50145.50+9.00112331
13:22:44145.00145.50145.50+9.00112330
13:22:36145.50146.00145.50+9.00112329
13:22:36145.50146.00146.00+9.50112328
13:22:35145.50146.00146.00+9.50212327
13:22:35145.00145.50145.50+9.00112325
13:22:32145.50146.00145.50+9.00112324
13:22:32145.50146.00145.50+9.00112323
13:22:20145.50146.00145.50+9.00112322
13:22:03145.00145.50145.50+9.00112321
13:22:01145.00145.50145.00+8.501012320
13:22:00145.00145.50145.50+9.00112310
13:21:38145.50146.00145.50+9.00112309
13:21:33145.00145.50145.50+9.00112308
13:21:28145.50146.00145.50+9.00212307
13:21:25145.00145.50145.50+9.00212305
13:21:22145.50146.00145.50+9.00212303
13:21:22145.50146.00145.50+9.00612301
13:21:18145.50146.00145.50+9.001012295
13:21:18145.50146.00145.50+9.00112285
13:21:13145.50146.00145.50+9.00212284
13:20:57145.50146.00145.50+9.00112282
13:20:48145.50146.00145.50+9.00212281
13:20:46145.50146.00145.50+9.00112279
13:20:35145.50146.00145.50+9.00112278
13:20:26145.50146.00145.50+9.00112277
13:20:02145.50146.00145.50+9.00112276
13:19:51145.50146.00145.50+9.001512275
13:19:36145.50146.00145.50+9.00112260
13:19:31145.50146.00146.00+9.50112259
13:19:11145.00145.50145.50+9.00112258
13:19:09145.00145.50145.50+9.001112257
13:19:09145.00145.50145.50+9.001012246
13:19:06145.00145.50145.50+9.00112236
13:19:05145.00145.50145.50+9.00112235
13:19:03145.00145.50145.50+9.00112234
13:19:00145.00145.50145.50+9.00112233
13:19:00145.00145.50145.50+9.00112232
13:18:54145.00145.50145.50+9.00512231
13:18:52145.00145.50145.50+9.00112226
13:18:44145.00145.50145.50+9.00112225
13:18:38145.00145.50145.50+9.00112224
13:18:29145.00145.50145.50+9.00112223
13:18:25145.00145.50145.50+9.00112222
13:18:22145.00145.50145.50+9.00112221
13:18:12145.00145.50145.50+9.00312220
13:18:01145.00145.50145.00+8.50312217
13:17:45145.00145.50145.00+8.50112214
13:17:38145.00145.50145.00+8.50512213
13:17:35145.00145.50145.00+8.50312208
13:17:27145.00145.50145.00+8.50112205
13:17:26145.00145.50145.00+8.50112204
13:17:20145.00145.50145.00+8.50112203
13:17:18145.00145.50145.00+8.50112202
13:16:55145.00145.50145.00+8.50112201
13:16:40145.00145.50145.00+8.50112200
13:16:34145.00145.50145.50+9.00112199
13:16:31145.00145.50145.50+9.00112198
13:16:31145.00145.50145.50+9.00112197
13:16:26145.00145.50145.50+9.00112196
13:16:19145.00145.50145.50+9.00112195
13:16:11145.00145.50145.50+9.00212194
13:16:09145.00145.50145.00+8.50112192
13:15:40145.00145.50145.00+8.50112191
13:15:34145.00145.50145.00+8.50112190
13:15:27145.00145.50145.00+8.50112189
13:15:21145.00145.50145.50+9.00212188
13:15:16145.00145.50145.50+9.00112186
13:15:14145.00145.50145.00+8.50112185
13:15:06145.00146.00146.00+9.50112184
13:14:59145.50146.00145.50+9.00512183
13:14:54145.50146.00145.50+9.001812178
13:14:34145.50146.00145.50+9.00512160
13:14:08145.50146.00146.00+9.50112155
13:13:56145.50146.00145.50+9.00112154
13:13:45145.50146.00145.50+9.00112153
13:13:44145.50146.00145.50+9.00112152
13:13:41145.50146.00145.50+9.00212151
13:13:41145.50146.00145.50+9.00112149
13:13:41145.50146.00145.50+9.00312148
13:13:40145.50146.00145.50+9.00112145
13:13:36145.50146.00145.50+9.00212144
13:13:30145.50146.00145.50+9.00212142
13:13:21145.50146.00145.50+9.00112140
13:13:12145.50146.00145.50+9.00112139
13:13:09145.00145.50145.50+9.00112138
13:13:08145.00145.50145.50+9.00112137
13:13:04145.50146.00145.50+9.00112136
13:13:04145.50146.00145.50+9.001212135
13:13:01145.50146.00145.50+9.00112123
13:13:00145.50146.00145.50+9.00112122
13:12:54145.50146.00145.50+9.00112121
13:12:50145.50146.00145.50+9.00112120
13:12:48145.50146.00145.50+9.00112119
13:12:43145.50146.00145.50+9.001312118
13:12:42145.50146.00145.50+9.00112105
13:12:36145.50146.00145.50+9.00412104
13:12:00145.50146.00146.00+9.50112100
13:11:53145.50146.00146.00+9.50112099
13:11:21145.50146.00146.00+9.50112098
13:11:21145.50146.00146.00+9.50112097
13:11:18145.50146.00146.00+9.50312096
13:11:10146.00146.50146.00+9.50512093
13:11:09146.00146.50146.00+9.501012088
13:11:02146.00146.50146.50+10.00112078
13:11:02146.00146.50146.00+9.50212077
13:10:36146.00146.50146.00+9.50212075
13:10:28146.00146.50146.50+10.00112073
13:10:11146.00146.50146.50+10.00112072
13:10:11146.00146.50146.00+9.50112071
13:10:11146.00146.50146.00+9.50112070
13:10:11146.00146.50146.00+9.50112069
13:10:10146.00146.50146.00+9.50212068
13:10:09146.00146.50146.00+9.50212066
13:10:01146.00146.50146.50+10.00112064
13:09:40146.00146.50146.00+9.50112063
13:09:36146.00146.50146.50+10.00112062
13:09:18146.00146.50146.00+9.50112061
13:09:12146.00146.50146.00+9.50212060
13:09:09146.00146.50146.50+10.00112058
13:09:09146.00146.50146.50+10.00212057
13:09:01146.00146.50146.50+10.00112055
13:08:57146.00146.50146.00+9.501012054
13:08:57146.00146.50146.50+10.00112044
13:08:55146.00146.50146.50+10.00112043
13:08:53146.00146.50146.50+10.00112042
13:08:49146.00146.50146.50+10.00112041
13:08:46146.00146.50146.50+10.00112040
13:08:44146.00146.50146.50+10.00712039
13:08:42146.00146.50146.50+10.001012032
13:08:41146.00146.50146.00+9.50112022
13:08:31146.00146.50146.00+9.50112021
13:08:23146.00146.50146.00+9.50212020
13:08:01146.00146.50146.50+10.00112018
13:07:59146.00146.50146.00+9.50112017
13:07:57146.00146.50146.00+9.50212016
13:07:55146.00146.50146.00+9.50112014
13:07:51146.00146.50146.00+9.50112013
13:07:43146.00146.50146.00+9.50112012
13:07:25146.00146.50146.00+9.50112011
13:07:23146.00146.50146.50+10.00112010
13:07:20146.00146.50146.00+9.50112009
13:07:10146.00146.50146.00+9.50112008
13:06:55146.00146.50146.00+9.50112007
13:06:51146.00146.50146.50+10.00112006
13:06:44146.50147.00146.50+10.00112005
13:06:43146.50147.00146.50+10.00112004
13:06:43146.50147.00146.50+10.00112003
13:06:43146.50147.00146.50+10.00112002
13:06:41146.50147.00146.50+10.00112001
13:06:40146.50147.00146.50+10.00112000
13:06:40146.50147.00146.50+10.00111999
13:06:39146.50147.00146.50+10.00111998
13:06:37146.50147.00146.50+10.00111997
13:06:35146.50147.00146.50+10.00411996
13:06:26146.50147.00146.50+10.00211992
13:06:22146.50147.00147.00+10.50111990
13:06:22146.50147.00146.50+10.00111989
13:06:14146.50147.00147.00+10.50111988
13:06:14147.00147.50147.00+10.50311987
13:06:13147.00147.50147.00+10.50411984
13:06:13147.00147.50147.00+10.50111980
13:06:13147.00147.50147.00+10.50111979
13:06:12147.00147.50147.00+10.50211978
13:06:12147.00147.50147.00+10.50711976
13:06:11147.00147.50147.00+10.50111969
13:06:10147.00147.50147.00+10.50211968
13:06:09147.00147.50147.00+10.50411966
13:06:09147.00147.50147.00+10.50111962
13:06:09147.00147.50147.00+10.50311961
13:06:05147.00147.50147.00+10.50211958
13:06:02147.00147.50147.00+10.50111956
13:06:00147.00147.50147.00+10.50111955
13:05:53147.00147.50147.00+10.50111954
13:05:37147.50148.00147.50+11.001511953
13:05:37147.50148.00147.50+11.002011938
13:05:37147.50148.00147.50+11.00311918
13:05:37147.50148.00147.50+11.00711915
13:05:26147.50148.00147.50+11.00111908
13:05:12147.50148.00147.50+11.00111907
13:05:02147.50148.00147.50+11.00211906
13:04:35147.50148.00147.50+11.00311904
13:04:31147.50148.00147.50+11.00211901
13:04:30147.50148.00148.00+11.50111899
13:04:17147.50148.00148.00+11.50111898
13:03:59147.50148.00148.00+11.50111897
13:03:51147.50148.00148.00+11.50111896
13:03:43147.50148.00147.50+11.00111895
13:03:42147.50148.00148.00+11.50111894
13:03:41147.50148.00148.00+11.50611893
13:03:40147.50148.00147.50+11.00411887
13:03:31147.50148.00147.50+11.00111883
13:03:01147.50148.00147.50+11.00111882
13:02:45147.50148.00148.00+11.50311881
13:02:22147.50148.00148.00+11.50111878
13:02:06147.50148.00148.00+11.50211877
13:01:42147.50148.00148.00+11.50111875
13:01:36147.50148.00148.00+11.50111874
13:01:27147.50148.00148.00+11.50111873
13:01:25147.50148.00148.00+11.50111872
13:01:22147.50148.00148.00+11.50111871
13:01:17147.50148.00148.00+11.50411870
13:01:15147.50148.00148.00+11.50111866
13:01:11147.50148.00148.00+11.50111865
13:00:43147.50148.00148.00+11.50111864
13:00:36147.50148.00148.00+11.50111863
13:00:27147.50148.00148.00+11.50111862
13:00:20147.50148.00148.00+11.50411861
13:00:19147.50148.00148.00+11.50211857
13:00:18147.50148.00147.50+11.00111855
12:59:46147.50148.00147.50+11.00111854
12:59:36147.50148.00147.50+11.00111853
12:59:25147.50148.00148.00+11.50111852
12:59:13147.50148.00148.00+11.50111851
12:59:02147.50148.00148.00+11.50111850
12:58:57147.50148.00148.00+11.50111849
12:58:52147.50148.00148.00+11.50111848
12:58:49147.50148.00148.00+11.50111847
12:58:18147.50148.00148.00+11.50111846
12:58:12147.50148.00148.00+11.50111845
12:57:42147.50148.00148.00+11.50111844
12:57:42147.50148.00148.00+11.50111843
12:57:39147.50148.00148.00+11.50111842
12:57:19147.50148.00148.00+11.50111841
12:57:05147.50148.00148.00+11.50111840
12:56:51147.50148.00148.00+11.50111839
12:56:27147.50148.00148.00+11.50111838
12:56:05147.50148.00148.00+11.50111837
12:56:02147.50148.00148.00+11.50111836
12:56:01147.50148.00148.00+11.50411835
12:56:00147.50148.00148.00+11.50111831
12:55:57147.50148.00148.00+11.501011830
12:55:43147.50148.00148.00+11.50111820
12:55:42147.50148.00148.00+11.50111819
12:55:40147.50148.00148.00+11.501011818
12:55:33147.50148.00148.00+11.50111808
12:55:28147.50148.00148.00+11.50111807
12:55:12147.50148.00148.00+11.50111806
12:54:22147.50148.00148.00+11.50111805
12:54:01147.50148.00148.00+11.50111804
12:53:51147.50148.00148.00+11.50211803
12:53:31147.50148.00147.50+11.00111801
12:53:21147.50148.00147.50+11.00111800
12:53:16147.50148.00148.00+11.50211799
12:53:14147.50148.00148.00+11.50111797
12:52:47147.50148.00148.00+11.50111796
12:52:42147.50148.00148.00+11.50111795
12:52:38147.50148.00148.00+11.50111794
12:52:26147.50148.00148.00+11.50111793
12:52:23147.50148.00148.00+11.50211792
12:52:14147.50148.00148.00+11.50311790
12:52:05147.50148.00148.00+11.50111787
12:51:42147.50148.00148.00+11.50111786
12:51:42147.50148.00148.00+11.50111785
12:51:34147.50148.00148.00+11.50111784
12:51:23147.50148.00148.00+11.50111783
12:51:02147.50148.00148.00+11.50111782
12:51:01147.50148.00147.50+11.00111781
12:50:33147.50148.00147.50+11.00111780
12:50:24147.50148.00147.50+11.00211779
12:50:20147.50148.00148.00+11.50111777
12:50:06147.50148.00147.50+11.00111776
12:49:55147.50148.00147.50+11.00111775
12:49:45147.50148.00148.00+11.50511774
12:49:19147.50148.00147.50+11.00111769
12:49:15147.50148.00148.00+11.50111768
12:49:08147.50148.00148.00+11.50111767
12:48:38147.50148.00147.50+11.00111766
12:48:33147.50148.00147.50+11.00111765
12:47:57147.50148.00147.50+11.00111764
12:47:55147.50148.00148.00+11.50111763
12:47:38147.50148.00147.50+11.00111762
12:46:43147.50148.00148.00+11.50111761
12:46:39147.50148.00147.50+11.00111760
12:46:17147.50148.00147.50+11.00111759
12:46:15147.50148.00147.50+11.00111758
12:45:29147.50148.00148.00+11.50111757
12:44:39147.50148.00147.50+11.00111756
12:44:33147.50148.00148.00+11.50111755
12:44:17147.50148.00148.00+11.50111754
12:44:11147.50148.00148.00+11.50111753
12:43:54147.50148.00148.00+11.50211752
12:43:53147.50148.00148.00+11.50111750
12:43:45147.50148.00148.00+11.50111749
12:43:29147.50148.00148.00+11.50211748
12:43:03147.50148.00148.00+11.50111746
12:42:43147.50148.00148.00+11.50111745
12:41:49147.50148.00148.00+11.50111744
12:41:35147.50148.00148.00+11.50111743
12:41:30147.50148.00148.00+11.50111742
12:41:15147.50148.00148.00+11.50111741
12:40:38147.50148.00148.00+11.50111740
12:40:18148.00148.50148.00+11.503911739
12:40:14148.00148.50148.00+11.50311700
12:40:01148.00148.50148.50+12.00111697
12:39:34148.00148.50148.00+11.50111696
12:39:28148.00148.50148.00+11.50311695
12:39:24148.00148.50148.50+12.00111692
12:39:23148.00148.50148.00+11.50111691
12:39:02148.00148.50148.50+12.00111690
12:39:00148.00148.50148.50+12.00311689
12:38:53148.00148.50148.50+12.00111686
12:38:12148.00148.50148.50+12.00111685
12:37:53148.00148.50148.00+11.50111684
12:37:36148.00148.50148.50+12.00111683
12:37:23148.00148.50148.00+11.50111682
12:37:22148.00148.50148.50+12.00111681
12:36:58148.00148.50148.50+12.00111680
12:36:22148.00148.50148.50+12.00111679
12:36:02148.00148.50148.50+12.00111678
12:36:01148.00148.50148.50+12.00411677
12:35:45148.00148.50148.50+12.00111673
12:35:22148.00148.50148.50+12.00111672
12:35:04148.00148.50148.50+12.00111671
12:34:54148.00148.50148.00+11.50111670
12:34:42148.00148.50148.50+12.00111669
12:34:32148.00148.50148.50+12.00111668
12:34:05148.00148.50148.00+11.50111667
12:33:48148.00148.50148.50+12.00111666
12:33:39148.00148.50148.00+11.50111665
12:33:33148.00148.50148.50+12.00111664
12:33:19148.00148.50148.50+12.00111663
12:33:15148.00148.50148.50+12.00111662
12:33:14148.00148.50148.50+12.00111661
12:32:56148.00148.50148.50+12.00111660
12:32:32148.00148.50148.50+12.00111659
12:32:10148.00148.50148.50+12.00111658
12:32:06148.00148.50148.50+12.00111657
12:31:18148.00148.50148.50+12.00111656
12:31:04148.00148.50148.00+11.50111655
12:31:04148.00148.50148.50+12.00111654
12:30:59148.00148.50148.50+12.00111653
12:30:53148.00148.50148.50+12.00111652
12:30:40148.00148.50148.50+12.00211651
12:30:24148.00148.50148.50+12.00111649
12:30:17148.00148.50148.00+11.50111648
12:30:01148.00148.50148.50+12.00111647
12:29:53148.00148.50148.00+11.50211646
12:29:47148.00148.50148.00+11.50111644
12:29:44148.00148.50148.50+12.00111643
12:29:40148.00148.50148.50+12.00111642
12:29:38148.00148.50148.00+11.50111641
12:29:27148.00148.50148.00+11.50111640
12:29:13148.00148.50148.00+11.50111639
12:28:46148.00148.50148.50+12.00111638
12:28:41148.00148.50148.50+12.00311637
12:28:27148.00148.50148.50+12.00111634
12:28:26148.00148.50148.50+12.00111633
12:28:14148.00148.50148.50+12.00511632
12:28:13148.00148.50148.50+12.00111627
12:28:00148.00148.50148.00+11.50111626
12:27:53148.00148.50148.00+11.50111625
12:27:48148.00148.50148.00+11.50111624
12:27:44148.00148.50148.50+12.00511623
12:27:42148.00148.50148.00+11.50111618
12:27:33148.00148.50148.00+11.50111617
12:27:29148.00148.50148.50+12.00111616
12:27:15147.50148.50148.50+12.00111615
12:27:12147.50148.00148.00+11.50111614
12:27:06147.50148.00148.00+11.50111613
12:26:45147.50148.50148.50+12.00111612
12:26:31147.50148.00148.00+11.50111611
12:26:26147.50148.00147.50+11.00111610
12:26:23147.50148.00148.00+11.50111609
12:26:18147.50148.00148.00+11.50111608
12:26:15147.50148.00148.00+11.50211607
12:26:14147.50148.00148.00+11.50111605
12:26:12147.50148.00148.00+11.50111604
12:26:08147.50148.00148.00+11.50111603
12:26:01147.50148.00148.00+11.50111602
12:25:53147.50148.00148.00+11.50111601
12:25:51147.50148.00148.00+11.50111600
12:25:25147.50148.00148.00+11.50111599
12:25:21147.50148.00148.00+11.50111598
12:25:11147.50148.00148.00+11.501011597
12:24:57147.50148.00148.00+11.50111587
12:24:49147.50148.00148.00+11.50111586
12:24:45147.50148.00148.00+11.50311585
12:24:27147.50148.00148.00+11.50111582
12:24:17147.50148.00148.00+11.50111581
12:24:15147.50148.00148.00+11.50111580
12:24:14147.50148.00148.00+11.50111579
12:24:09147.50148.00148.00+11.50111578
12:24:04147.50148.00148.00+11.50111577
12:23:59147.50148.00148.00+11.50111576
12:23:41147.50148.00148.00+11.50111575
12:23:40147.50148.00148.00+11.50111574
12:23:36147.50148.00148.00+11.50111573
12:23:29147.50148.00148.00+11.50111572
12:23:21147.50148.00148.00+11.50211571
12:22:25147.50148.00148.00+11.50111569
12:22:22147.50148.00148.00+11.50111568
12:22:21147.50148.00148.00+11.50211567
12:21:08147.50148.00148.00+11.50111565
12:21:08147.50148.00148.00+11.50111564
12:20:23147.50148.00148.00+11.50111563
12:19:56147.50148.00148.00+11.50111562
12:19:53147.50148.00148.00+11.50111561
12:19:42147.50148.00147.50+11.00111560
12:19:39147.50148.00147.50+11.00111559
12:18:43147.50148.00148.00+11.50111558
12:18:38147.50148.00148.00+11.50111557
12:18:33147.50148.00148.00+11.50111556
12:18:27147.50148.00148.00+11.50211555
12:18:25147.50148.00147.50+11.00111553
12:17:50147.50148.00148.00+11.50111552
12:17:31147.00148.00148.00+11.50111551
12:17:21147.00148.00148.00+11.50111550
12:16:45147.00148.00148.00+11.50111549
12:16:16147.00148.00148.00+11.50111548
12:16:05146.50147.00147.00+10.50111547
12:16:02147.00147.50147.00+10.50111546
12:15:55147.00147.50147.00+10.50911545
12:15:55147.00147.50147.00+10.50311536
12:15:55147.00147.50147.00+10.50311533
12:15:55147.00147.50147.00+10.50611530
12:15:55147.00147.50147.00+10.50311524
12:15:55147.00147.50147.00+10.50311521
12:15:55147.00147.50147.00+10.50311518
12:15:55147.00147.50147.00+10.50311515
12:15:55147.00147.50147.00+10.50311512
12:15:55147.00147.50147.00+10.50311509
12:15:55147.00147.50147.00+10.50311506
12:15:55147.00147.50147.00+10.50311503
12:15:46147.00148.00147.00+10.50211500
12:15:46147.50148.00147.50+11.00411498
12:15:46147.50148.00147.50+11.00211494
12:15:46147.50148.00147.50+11.00211492
12:15:46147.50148.00147.50+11.00211490
12:15:46147.50148.00147.50+11.00211488
12:15:46147.50148.00147.50+11.00411486
12:15:46147.50148.00147.50+11.00211482
12:15:46147.50148.00147.50+11.00211480
12:15:46147.50148.00147.50+11.00211478
12:15:46147.50148.00147.50+11.00211476
12:15:46147.50148.00147.50+11.00211474
12:15:03147.50148.50148.50+12.00111472
12:14:54148.00148.50148.00+11.50311471
12:14:50148.00148.50148.50+12.00211468
12:14:48148.00148.50148.50+12.00111466
12:14:42148.00148.50148.00+11.50111465
12:14:42148.00148.50148.00+11.50111464
12:14:32148.00148.50148.00+11.50111463
12:14:24148.00148.50148.00+11.50211462
12:14:14148.00148.50148.00+11.50111460
12:13:52148.00148.50148.50+12.00111459
12:13:33148.00148.50148.50+12.00111458
12:13:24148.00148.50148.00+11.50111457
12:13:05147.50148.00148.00+11.50211456
12:12:39147.50148.00148.00+11.50111454
12:12:18147.50148.00148.00+11.50111453
12:12:17147.50148.00147.50+11.00111452
12:11:57147.50148.00148.00+11.50111451
12:11:29147.50148.00148.00+11.50211450
12:11:25147.50148.00148.00+11.50111448
12:11:00147.50148.00148.00+11.50111447
12:10:42147.50148.50148.50+12.00111446
12:10:42148.00148.50148.00+11.502311445
12:10:37148.00148.50148.00+11.50111422
12:10:35148.00148.50148.00+11.50111421
12:10:15148.00148.50148.00+11.50111420
12:10:13148.00148.50148.00+11.50111419
12:10:12148.00148.50148.50+12.00111418
12:09:55148.00148.50148.00+11.50111417
12:09:45148.00148.50148.50+12.00111416
12:09:39148.00148.50148.50+12.00211415
12:09:23148.00148.50148.50+12.00111413
12:09:10148.00148.50148.50+12.00111412
12:08:58148.00148.50148.50+12.00111411
12:08:35148.00148.50148.50+12.00111410
12:08:29148.00148.50148.50+12.00111409
12:07:49148.00148.50148.50+12.00111408
12:07:47148.00148.50148.50+12.00111407
12:07:21148.00148.50148.50+12.00111406
12:07:13148.00148.50148.50+12.00111405
12:06:34148.00148.50148.50+12.00111404
12:06:33148.00148.50148.50+12.00111403
12:05:57148.00148.50148.50+12.00111402
12:05:20148.00148.50148.50+12.00111401
12:04:42148.00148.50148.50+12.00111400
12:04:11148.00148.50148.50+12.00111399
12:04:06148.00148.50148.50+12.00111398
12:03:56148.00148.50148.50+12.00211397
12:03:43148.00148.50148.00+11.50111395
12:03:25148.00148.50148.50+12.00111394
12:02:56148.00148.50148.50+12.00111393
12:02:55148.00148.50148.50+12.00111392
12:02:23148.00148.50148.50+12.00111391
12:02:18148.00148.50148.50+12.00111390
12:02:09148.00148.50148.50+12.00111389
12:02:07148.00148.50148.00+11.50111388
12:01:47148.00148.50148.50+12.00111387
12:01:42148.00148.50148.50+12.00111386
12:01:35148.00148.50148.50+12.00211385
12:01:23148.50149.00148.50+12.00211383
12:01:09148.00148.50148.50+12.00811381
12:00:53148.00148.50148.50+12.00111373
12:00:47148.00148.50148.00+11.50111372
12:00:39148.00148.50148.50+12.00111371
12:00:35148.00148.50148.50+12.00111370
12:00:33148.00148.50148.50+12.00111369
12:00:28148.00148.50148.50+12.00111368
12:00:07148.00148.50148.00+11.50111367
11:59:44148.00148.50148.50+12.00111366
11:59:37148.00148.50148.50+12.00111365
11:59:28148.50149.00148.50+12.00211364
11:59:18148.00148.50148.50+12.00811362
11:59:17148.00148.50148.50+12.00211354
11:59:15148.00148.50148.50+12.00111352
11:59:04148.00148.50148.50+12.00211351
11:58:45148.00148.50148.50+12.00311349
11:58:40148.00148.50148.50+12.00111346
11:58:36148.00148.50148.50+12.00511345
11:58:21148.00148.50148.50+12.00111340
11:58:03148.00148.50148.50+12.00111339
11:57:39148.00148.50148.50+12.00111338
11:57:06148.00148.50148.50+12.00111337
11:57:01148.00148.50148.50+12.00111336
11:56:49148.00148.50148.50+12.00111335
11:55:48148.00148.50148.50+12.00111334
11:55:43148.00148.50148.00+11.50111333
11:55:36148.00148.50148.50+12.00111332
11:55:19148.00148.50148.50+12.00111331
11:54:33148.00148.50148.50+12.00111330
11:54:24148.00148.50148.50+12.00111329
11:53:17148.00148.50148.50+12.00111328
11:53:11148.00148.50148.50+12.00111327
11:52:58148.00148.50148.50+12.00111326
11:52:37148.50149.00148.50+12.00311325
11:52:37148.50149.00148.50+12.00111322
11:52:37148.50149.00148.50+12.00111321
11:52:36148.50149.00148.50+12.00111320
11:52:36148.50149.00148.50+12.00111319
11:52:36148.50149.00148.50+12.00111318
11:52:35148.50149.00148.50+12.00311317
11:52:34148.50149.00148.50+12.00511314
11:52:21148.50149.00148.50+12.00211309
11:52:20148.50149.00148.50+12.00111307
11:52:14148.50149.00148.50+12.00111306
11:52:08148.50149.00148.50+12.00111305
11:52:03148.50149.00148.50+12.00311304
11:52:01148.50149.00149.00+12.50111301
11:51:56148.50149.00149.00+12.50111300
11:51:47148.50149.00148.50+12.00811299
11:51:37148.50149.00149.00+12.50111291
11:51:18148.50149.00149.00+12.50111290
11:51:04148.50149.00148.50+12.00111289
11:51:01148.50149.00148.50+12.00111288
11:50:45148.50149.00149.00+12.50111287
11:50:34148.50149.00148.50+12.00111286
11:50:33148.50149.00148.50+12.00211285
11:50:21148.50149.00148.50+12.00111283
11:50:17148.50149.00148.50+12.00111282
11:49:31148.50149.00149.00+12.50111281
11:48:18148.50149.00149.00+12.50111280
11:48:08148.50149.00149.00+12.50111279
11:47:56148.50149.00148.50+12.00111278
11:47:50148.50149.00149.00+12.50111277
11:47:49148.50149.00148.50+12.00111276
11:47:22148.50149.00148.50+12.00111275
11:47:05148.50149.00149.00+12.50111274
11:47:05148.50149.00148.50+12.00511273
11:46:47148.50149.00149.00+12.50111268
11:46:41148.50149.00149.00+12.50511267
11:46:14148.50149.00149.00+12.50111262
11:46:03148.50149.00148.50+12.00211261
11:45:52148.50149.00149.00+12.50111259
11:45:43148.50149.00149.00+12.50111258
11:45:24148.50149.00148.50+12.00111257
11:45:23148.50149.00149.00+12.50111256
11:45:19148.50149.00149.00+12.50111255
11:45:06148.50149.00149.00+12.50111254
11:44:52148.50149.00149.00+12.50111253
11:44:40148.50149.00149.00+12.50111252
11:44:38148.50149.00149.00+12.50111251
11:44:38148.50149.00149.00+12.501011250
11:44:15148.00148.50148.50+12.002711240
11:44:15148.00148.50148.50+12.00211213
11:44:15148.00148.50148.50+12.00211211
11:44:15148.00148.50148.50+12.00411209
11:44:15148.00148.50148.50+12.00211205
11:44:15148.00148.50148.50+12.00211203
11:44:15148.00148.50148.50+12.00211201
11:44:15148.00148.50148.50+12.00211199
11:44:15148.00148.50148.50+12.00211197
11:44:15148.00148.50148.50+12.00211195
11:44:15148.00148.50148.50+12.00211193
11:44:14148.00148.50148.50+12.00211191
11:43:42148.00148.50148.50+12.00111189
11:43:35148.00148.50148.50+12.00111188
11:43:26148.00148.50148.50+12.00111187
11:42:42148.00148.50148.50+12.00111186
11:42:38148.00148.50148.50+12.00111185
11:42:29148.00148.50148.50+12.00111184
11:42:12148.00148.50148.50+12.00111183
11:41:42148.00148.50148.50+12.00111182
11:41:39148.00148.50148.50+12.00411181
11:41:33148.00148.50148.50+12.00711177
11:41:32148.00148.50148.50+12.001011170
11:41:27148.00148.50148.50+12.00111160
11:41:01148.00148.50148.50+12.00111159
11:41:00148.00148.50148.50+12.00111158
11:40:59148.00148.50148.50+12.00111157
11:40:37148.00148.50148.50+12.00111156
11:40:23148.00148.50148.50+12.00111155
11:40:01148.00148.50148.50+12.00111154
11:39:54148.00148.50148.50+12.00311153
11:39:47148.00148.50148.50+12.00111150
11:39:44147.50148.00148.00+11.50111149
11:39:28147.50148.00148.00+11.50111148
11:39:18147.50148.50148.50+12.00111147
11:38:45147.50148.00148.00+11.50111146
11:38:35147.50148.00148.00+11.50111145
11:38:17148.00148.50148.00+11.50111144
11:38:14148.00148.50148.00+11.50111143
11:38:14148.00148.50148.50+12.00111142
11:38:08148.00148.50148.00+11.50111141
11:38:04148.00148.50148.00+11.50511140
11:37:56148.00148.50148.00+11.50511135
11:37:21148.00148.50148.50+12.00111130
11:37:11148.00148.50148.50+12.00111129
11:36:07148.00148.50148.50+12.00111128
11:36:06148.00148.50148.50+12.00111127
11:36:02148.00148.50148.50+12.00111126
11:35:44148.00148.50148.50+12.00111125
11:35:29148.00148.50148.50+12.00111124
11:35:20147.50148.00148.00+11.50211123
11:35:20147.50148.00148.00+11.50811121
11:35:20147.50148.00148.00+11.501011113
11:35:02147.50148.00148.00+11.50111103
11:34:55147.50148.00148.00+11.50111102
11:34:55147.50148.00148.00+11.50111101
11:34:49147.50148.00147.50+11.00111100
11:34:21147.50148.00148.00+11.50111099
11:34:03147.50148.00148.00+11.50211098
11:33:58147.50148.00148.00+11.50111096
11:33:48147.50148.00147.50+11.00211095
11:33:43147.50148.00148.00+11.50111093
11:33:08147.50148.00148.00+11.50111092
11:33:01147.50148.00148.00+11.50111091
11:32:56147.50148.00148.00+11.50211090
11:32:54147.50148.00148.00+11.50111088
11:32:28147.50148.00148.00+11.50111087
11:32:04147.50148.00147.50+11.00111086
11:31:51147.50148.00148.00+11.50111085
11:31:35147.50148.00147.50+11.00111084
11:31:32147.50148.00148.00+11.50111083
11:31:26147.00147.50147.50+11.00611082
11:31:22147.00147.50147.50+11.00111076
11:31:17147.00147.50147.50+11.00111075
11:31:17147.00147.50147.50+11.00111074
11:31:16147.00147.50147.50+11.00111073
11:31:14147.00147.50147.50+11.00111072
11:31:13147.00147.50147.50+11.00111071
11:31:03147.00147.50147.50+11.00111070
11:31:00147.00147.50147.50+11.00111069
11:30:53147.00147.50147.50+11.00111068
11:30:46147.00147.50147.50+11.00111067
11:30:36147.00147.50147.50+11.00111066
11:30:22147.00147.50147.50+11.00111065
11:30:05147.00147.50147.50+11.00111064
11:30:03147.00147.50147.50+11.00111063
11:29:58147.00147.50147.00+10.50111062
11:29:44147.00147.50147.00+10.50211061
11:29:42147.00147.50147.50+11.00111059
11:29:07147.00147.50147.00+10.50111058
11:28:57147.00147.50147.50+11.00111057
11:28:51147.00147.50147.50+11.00111056
11:28:42147.00147.50147.50+11.00211055
11:28:41147.00147.50147.00+10.50111053
11:28:38147.00147.50147.50+11.00111052
11:28:18147.00147.50147.00+10.50111051
11:28:11147.00147.50147.00+10.50111050
11:27:37147.00147.50147.50+11.00111049
11:27:35147.00147.50147.50+11.00111048
11:27:30147.50148.00147.50+11.00111047
11:27:22147.50148.00147.50+11.00211046
11:27:22147.50148.00147.50+11.00111044
11:27:12147.50148.00148.00+11.50111043
11:27:01147.50148.00147.50+11.00111042
11:26:31147.50148.00148.00+11.50111041
11:26:24147.00147.50147.50+11.00111040
11:25:46147.00147.50147.50+11.00111039
11:25:45147.00147.50147.00+10.50211038
11:25:38147.00147.50147.00+10.50211036
11:25:33147.00147.50147.50+11.001011034
11:25:26147.00147.50147.50+11.00111024
11:25:20147.00147.50147.50+11.00111023
11:25:10147.00147.50147.50+11.00111022
11:25:10147.00147.50147.00+10.50211021
11:25:09147.00147.50147.00+10.50411019
11:25:05147.00147.50147.00+10.50111015
11:25:03147.00147.50147.00+10.50111014
11:24:57147.00147.50147.00+10.50111013
11:24:55147.00147.50147.00+10.50111012
11:24:55147.00147.50147.00+10.50211011
11:24:49147.00147.50147.00+10.50111009
11:24:38147.00147.50147.00+10.50111008
11:24:22147.00147.50147.50+11.00111007
11:24:10147.00147.50147.00+10.50211006
11:24:10147.00147.50147.00+10.50111004
11:23:59147.00147.50147.50+11.00111003
11:23:50147.00147.50147.00+10.50111002
11:23:44147.00147.50147.50+11.00111001
11:23:38147.00147.50147.50+11.00111000
11:23:32147.00147.50147.50+11.00110999
11:23:26147.00147.50147.50+11.00110998
11:23:20147.00147.50147.50+11.00110997
11:23:01147.00147.50147.50+11.00110996
11:22:45147.00147.50147.50+11.00110995
11:22:40147.00147.50147.00+10.50210994
11:22:31147.50148.00147.50+11.00610992
11:22:31147.50148.00147.50+11.00110986
11:22:31147.50148.00147.50+11.00110985
11:22:14147.50148.00148.00+11.50110984
11:22:12147.50148.00147.50+11.00110983
11:21:59147.50148.00148.00+11.50110982
11:21:36147.00148.00148.00+11.50110981
11:21:35147.50148.00147.50+11.00510980
11:21:35147.50148.00147.50+11.002010975
11:21:32147.50148.00148.00+11.50110955
11:21:16147.50148.00148.00+11.50210954
11:21:10147.50148.00148.00+11.50110952
11:20:59147.50148.00148.00+11.50110951
11:20:55147.50148.00148.00+11.50110950
11:20:20147.50148.00148.00+11.50110949
11:20:13147.50148.00148.00+11.50110948
11:20:05147.50148.00148.00+11.50110947
11:19:29147.50148.00148.00+11.50110946
11:19:06147.50148.00148.00+11.50110945
11:19:02147.50148.00148.00+11.50110944
11:18:27147.50148.00148.00+11.50110943
11:18:10148.00148.50148.00+11.50110942
11:18:10148.00148.50148.00+11.50610941
11:18:05148.00148.50148.00+11.50510935
11:17:59148.00148.50148.50+12.00110930
11:17:54148.00148.50148.50+12.00110929
11:17:35148.00148.50148.00+11.50110928
11:17:33148.00148.50148.00+11.50110927
11:16:56148.00148.50148.50+12.00110926
11:16:54148.00148.50148.50+12.00110925
11:16:43148.00148.50148.00+11.50510924
11:16:41148.00148.50148.50+12.00110919
11:15:50148.00148.50148.50+12.00110918
11:15:27148.00148.50148.50+12.00110917
11:15:20148.00148.50148.00+11.50110916
11:15:11148.00148.50148.50+12.00210915
11:14:47148.00148.50148.50+12.00110913
11:14:42148.00148.50148.50+12.00110912
11:14:20148.00148.50148.50+12.00110911
11:14:15148.00148.50148.50+12.00110910
11:13:55148.00148.50148.50+12.00110909
11:13:53148.00148.50148.50+12.00110908
11:13:48148.00148.50148.50+12.00110907
11:13:41148.00148.50148.50+12.00110906
11:13:09148.00148.50148.50+12.00110905
11:13:01148.00148.50148.50+12.00110904
11:12:38148.00148.50148.50+12.00110903
11:12:03148.00148.50148.00+11.50110902
11:11:49148.00148.50148.50+12.00110901
11:11:47148.00148.50148.50+12.00110900
11:11:35148.00148.50148.50+12.00110899
11:11:21148.00148.50148.00+11.50110898
11:11:13148.00148.50148.00+11.50110897
11:11:00147.50148.00148.00+11.50510896
11:10:35147.50148.00148.00+11.50110891
11:10:29147.50148.00148.00+11.50110890
11:10:23148.00148.50148.00+11.50410889
11:10:16148.00148.50148.00+11.50210885
11:10:14148.00148.50148.00+11.50110883
11:10:01148.00148.50148.00+11.50110882
11:09:44148.00148.50148.00+11.50110881
11:09:30148.00148.50148.00+11.50210880
11:09:26148.00148.50148.50+12.00110878
11:09:24148.00148.50148.50+12.00110877
11:08:23148.00148.50148.50+12.00110876
11:08:11148.00148.50148.00+11.50110875
11:08:10148.00148.50148.50+12.00110874
11:07:20148.00148.50148.50+12.00110873
11:07:15148.00148.50148.00+11.50210872
11:07:04148.00148.50148.00+11.50110870
11:07:02148.00148.50148.00+11.50110869
11:06:56148.00148.50148.50+12.00110868
11:06:45148.00148.50148.00+11.50410867
11:06:25148.00148.50148.50+12.00110863
11:06:15148.00148.50148.50+12.00110862
11:05:57147.50148.50147.50+11.00110861
11:05:50147.50148.00148.00+11.50510860
11:05:49147.50148.00148.00+11.50110855
11:05:48147.50148.00148.00+11.50210854
11:05:45147.50148.00148.00+11.50110852
11:05:42147.50148.00148.00+11.50110851
11:05:23147.50148.00148.00+11.50110850
11:05:12147.50148.00148.00+11.50110849
11:05:02147.50148.00147.50+11.00210848
11:05:01147.50148.00147.50+11.00110846
11:04:41147.50148.50147.50+11.00710845
11:04:36147.50148.50147.50+11.00110838
11:04:31147.50148.50148.50+12.00110837
11:04:13147.50148.00148.00+11.50110836
11:04:12147.50148.00148.00+11.50510835
11:04:04147.50148.50148.50+12.00110830
11:04:02148.00148.50148.00+11.50210829
11:04:00148.00148.50148.00+11.50110827
11:04:00148.00148.50148.00+11.50110826
11:03:57148.00148.50148.00+11.50110825
11:03:53148.00148.50148.00+11.501510824
11:03:51148.00148.50148.00+11.50110809
11:03:48148.00148.50148.00+11.50110808
11:03:45148.00148.50148.00+11.50410807
11:03:41148.00148.50148.00+11.50210803
11:03:35148.00148.50148.00+11.50110801
11:03:18148.00148.50148.50+12.00110800
11:02:34148.00148.50148.50+12.00110799
11:02:27148.00148.50148.50+12.00110798
11:02:14148.00148.50148.50+12.00110797
11:02:04148.00148.50148.50+12.00110796
11:01:40148.00148.50148.00+11.50310795
11:01:40148.00148.50148.50+12.00110792
11:00:55148.00148.50148.50+12.00110791
11:00:50148.00148.50148.50+12.00110790
11:00:43148.00148.50148.50+12.00110789
10:59:45148.00149.00149.00+12.50110788
10:59:44148.00149.00148.00+11.50710787
10:59:44148.50149.00148.50+12.00110780
10:59:42148.50149.00148.50+12.00110779
10:59:41148.50149.00148.50+12.00110778
10:59:41148.50149.00148.50+12.00110777
10:59:40148.50149.00148.50+12.00110776
10:59:39148.50149.00148.50+12.00110775
10:59:38148.50149.00149.00+12.50110774
10:59:38148.50149.00149.00+12.50110773
10:59:36148.50149.00148.50+12.00210772
10:59:31148.50149.00148.50+12.00110770
10:59:21148.50149.00148.50+12.00110769
10:59:19148.50149.00148.50+12.00110768
10:59:12148.50149.00149.00+12.50110767
10:59:11148.50149.00148.50+12.00110766
10:59:10148.50149.00148.50+12.00210765
10:59:06148.50149.00148.50+12.00110763
10:59:05148.50149.00148.50+12.00110762
10:58:49148.50149.00149.00+12.50110761
10:58:26148.50149.00149.00+12.50110760
10:58:01148.50149.00149.00+12.50110759
10:57:47148.50149.00148.50+12.00110758
10:57:13148.50149.00149.00+12.50110757
10:57:12148.50149.00149.00+12.50110756
10:57:03148.50149.00148.50+12.00110755
10:57:01148.50149.00149.00+12.501510754
10:56:52148.50149.00149.00+12.50110739
10:56:45148.50149.00148.50+12.00110738
10:56:26148.50149.00149.00+12.50110737
10:56:24148.50149.00148.50+12.00110736
10:56:21148.50149.00149.00+12.50110735
10:56:14148.50149.00148.50+12.00110734
10:56:14148.50149.00148.50+12.00110733
10:56:05148.50149.00149.00+12.50110732
10:56:00148.50149.00149.00+12.50110731
10:55:38148.50149.00149.00+12.50110730
10:55:38148.50149.00149.00+12.50110729
10:55:34148.50149.00148.50+12.00110728
10:55:32148.50149.00149.00+12.50510727
10:55:29148.50149.00149.00+12.50210722
10:55:10148.50149.00149.00+12.50110720
10:54:56148.00149.00149.00+12.50510719
10:54:50148.00149.00149.00+12.50110714
10:54:48148.00148.50148.50+12.00110713
10:54:47148.00148.50148.50+12.00110712
10:54:39148.00148.50149.00+12.50310711
10:54:39148.00148.50148.50+12.00110708
10:54:35148.00148.50148.00+11.50110707
10:54:31148.00149.00148.00+11.50110706
10:54:31148.50149.00148.50+12.00310705
10:54:28148.50149.00148.50+12.00110702
10:54:25148.50149.00148.50+12.00110701
10:54:15148.50149.00148.50+12.00110700
10:54:09148.00148.50149.00+12.50210699
10:54:09148.00148.50148.50+12.00310697
10:54:07148.50149.00148.50+12.00110694
10:54:05148.50149.00148.50+12.00210693
10:54:03148.50149.00148.50+12.00110691
10:54:01148.50149.00149.00+12.50110690
10:54:01148.50149.00148.50+12.00110689
10:53:54148.50149.00148.50+12.00310688
10:53:54148.50149.00148.50+12.00110685
10:53:53148.50149.00148.50+12.00110684
10:53:47148.50149.00148.50+12.00110683
10:53:46148.00148.50148.50+12.00110682
10:53:43148.00148.50148.50+12.00110681
10:53:32148.50149.00149.00+12.50110680
10:53:32148.00148.50148.50+12.001110679
10:53:30148.00148.50148.00+11.50510668
10:53:30148.00148.50148.00+11.50710663
10:53:27148.00148.50148.50+12.00110656
10:53:25148.00148.50148.50+12.00110655
10:53:24148.00148.50148.50+12.00710654
10:53:23148.50149.00148.50+12.001010647
10:53:20148.50149.00148.50+12.00610637
10:53:20148.50149.00148.50+12.00110631
10:53:19148.50149.00148.50+12.00210630
10:53:18148.50149.00148.50+12.00110628
10:53:16148.50149.00148.50+12.00110627
10:53:16148.50149.00149.00+12.50110626
10:53:16148.00148.50148.50+12.00110625
10:53:16148.00148.50148.50+12.00110624
10:53:15148.00148.50148.50+12.00110623
10:53:15148.00148.50148.50+12.00110622
10:53:14148.00148.50148.50+12.00210621
10:53:14148.00148.50148.50+12.00110619
10:53:14148.00148.50148.50+12.00110618
10:53:13148.00148.50148.50+12.00210617
10:53:12148.00148.50148.50+12.00110615
10:53:12148.00148.50148.50+12.00410614
10:53:11148.00148.50148.50+12.001010610
10:53:10148.00148.50148.50+12.00210600
10:53:10148.00148.50148.50+12.00210598
10:53:09148.00148.50148.50+12.00110596
10:53:09148.00148.50148.50+12.00210595
10:53:08148.00148.50148.00+11.50310593
10:53:07148.00148.50148.50+12.00210590
10:53:07148.00148.50148.50+12.00110588
10:53:06148.00148.50148.50+12.00510587
10:53:04148.00148.50148.50+12.00210582
10:53:01148.00148.50148.50+12.00110580
10:53:00148.00148.50148.50+12.00110579
10:53:00148.00148.50148.50+12.00110578
10:52:56148.00148.50148.50+12.00510577
10:52:53148.00148.50148.50+12.00110572
10:52:52148.00148.50148.50+12.00110571
10:52:52148.00148.50148.50+12.00110570
10:52:52148.00148.50148.50+12.00110569
10:52:52148.00148.50148.50+12.00110568
10:52:49148.00148.50148.50+12.00110567
10:52:48148.00148.50148.50+12.00110566
10:52:44148.00148.50148.50+12.00110565
10:52:43148.00148.50148.50+12.00110564
10:52:43148.00148.50148.50+12.00110563
10:52:42148.00148.50148.50+12.00110562
10:52:42148.00148.50148.50+12.00110561
10:52:42148.00148.50148.50+12.00110560
10:52:42148.00148.50148.50+12.00110559
10:52:39148.00148.50148.50+12.00110558
10:52:28148.00148.50148.50+12.00110557
10:52:27148.00148.50148.50+12.00210556
10:52:25148.00148.50148.50+12.00110554
10:52:22148.00148.50148.50+12.00110553
10:52:20148.00148.50148.50+12.00110552
10:52:20148.00148.50148.50+12.00110551
10:52:19148.00148.50148.00+11.50110550
10:52:14148.00148.50148.50+12.00210549
10:52:13148.00148.50148.50+12.00110547
10:52:13147.50148.00148.00+11.501610546
10:52:13147.50148.00148.00+11.50510530
10:52:13147.50148.00148.00+11.50110525
10:52:12147.50148.00148.00+11.50210524
10:52:12147.50148.00148.00+11.50310522
10:52:12147.50148.00148.00+11.50510519
10:52:12147.50148.00148.00+11.50510514
10:52:12147.50148.00148.00+11.50110509
10:52:11147.50148.00148.00+11.50110508
10:52:10147.50148.00148.00+11.50110507
10:52:10147.50148.00148.00+11.50510506
10:52:09147.50148.00148.00+11.50110501
10:52:08147.50148.00148.00+11.50210500
10:52:07147.50148.00148.00+11.50610498
10:52:03147.50148.00148.00+11.50210492
10:52:03147.50148.00148.00+11.50210490
10:52:03147.50148.00148.00+11.50110488
10:52:01147.50148.00148.00+11.50310487
10:51:48147.50148.00148.00+11.50110484
10:51:42147.50148.00148.00+11.50110483
10:51:38147.50148.00148.00+11.50110482
10:51:37147.50148.00148.00+11.50110481
10:51:24147.50148.00148.00+11.50410480
10:51:21147.50148.00148.00+11.50110476
10:51:07147.50148.00148.00+11.50110475
10:50:50147.50148.00148.00+11.50110474
10:50:32147.50148.00148.00+11.50110473
10:50:23147.50148.00148.00+11.50510472
10:50:21147.50148.00148.00+11.50110467
10:50:06147.50148.00147.50+11.00110466
10:50:03147.50148.00147.50+11.00110465
10:50:02147.50148.00148.00+11.50110464
10:50:02147.50148.00148.00+11.50110463
10:49:55147.50148.00148.00+11.50110462
10:49:49147.50148.00148.00+11.50110461
10:49:44147.50148.00147.50+11.00110460
10:49:39147.50148.00147.50+11.00110459
10:49:39147.50148.00148.00+11.50110458
10:49:34147.50148.00147.50+11.00110457
10:49:29147.50148.00148.00+11.50110456
10:49:29147.50148.00148.00+11.50110455
10:49:28147.50148.00148.00+11.50110454
10:49:26147.50148.00148.00+11.50110453
10:49:26147.50148.00148.00+11.50410452
10:49:15147.50148.00148.00+11.50110448
10:49:14147.00147.50147.50+11.00210447
10:49:04147.00147.50147.50+11.00110445
10:49:04147.00147.50147.50+11.00410444
10:49:02147.00147.50147.50+11.00110440
10:49:02147.00147.50147.50+11.00210439
10:49:00147.00147.50147.50+11.00110437
10:48:57147.00147.50147.50+11.00110436
10:48:53147.50148.00147.50+11.001010435
10:48:53147.50148.00147.50+11.00110425
10:48:48147.50148.00147.50+11.00510424
10:48:43147.00147.50147.50+11.00210419
10:48:42147.00147.50147.50+11.00310417
10:48:41147.00147.50147.50+11.00110414
10:48:40147.00147.50147.50+11.00110413
10:48:39147.00147.50147.50+11.00110412
10:48:38147.00147.50147.50+11.00110411
10:48:37147.00147.50147.50+11.00210410
10:48:36147.00147.50147.50+11.00110408
10:48:34147.00147.50147.50+11.00110407
10:48:34147.00147.50147.50+11.00110406
10:48:33147.00147.50147.50+11.00110405
10:48:32147.00147.50147.50+11.00110404
10:48:32147.00147.50147.50+11.00110403
10:48:30147.00147.50147.50+11.00110402
10:48:27147.00147.50147.50+11.00110401
10:48:26147.00147.50147.50+11.00110400
10:48:26147.00147.50147.50+11.00110399
10:48:24147.00147.50147.50+11.001110398
10:48:20147.00147.50147.50+11.00110387
10:48:17147.00147.50147.50+11.00310386
10:48:09146.50147.50147.50+11.00310383
10:48:09146.50147.00147.50+11.00410380
10:48:09146.50147.00147.00+10.50110376
10:48:08146.50147.00147.00+10.50510375
10:48:07147.00147.50147.00+10.502410370
10:48:05147.00147.50147.50+11.00110346
10:48:03147.00147.50147.50+11.00110345
10:48:02147.00147.50147.50+11.00310344
10:47:59147.00147.50147.50+11.00110341
10:47:56147.00147.50147.50+11.00210340
10:47:50146.50147.00147.00+10.50510338
10:47:49146.50147.00147.00+10.50410333
10:47:49146.50147.00147.00+10.50110329
10:47:47146.50147.00147.00+10.50110328
10:47:46146.50147.00147.00+10.50210327
10:47:46146.50147.00147.00+10.50110325
10:47:45146.50147.00147.00+10.50110324
10:47:45146.50147.00147.00+10.50210323
10:47:45146.50147.00147.00+10.50110321
10:47:44146.50147.00147.00+10.50110320
10:47:43146.50147.00147.00+10.50210319
10:47:41146.50147.00147.00+10.501010317
10:47:41146.50147.00147.00+10.50310307
10:47:40146.50147.00147.00+10.50310304
10:47:40146.50147.00147.00+10.50110301
10:47:38146.50147.00147.00+10.50110300
10:47:28146.50147.00147.00+10.50110299
10:47:18146.50147.00147.00+10.50110298
10:47:07146.50147.00147.00+10.50110297
10:47:07146.50147.00147.00+10.50110296
10:47:03146.50147.00147.00+10.50110295
10:47:02146.50147.00147.00+10.50110294
10:47:02146.50147.00147.00+10.50110293
10:46:53146.50147.00147.00+10.50210292
10:46:49146.50147.00147.00+10.50110290
10:46:29146.50147.00147.00+10.50110289
10:46:17146.50147.00147.00+10.50110288
10:46:15146.50147.00147.00+10.50110287
10:46:04146.50147.00147.00+10.50110286
10:46:03146.50147.00147.00+10.50110285
10:45:44146.50147.00147.00+10.50210284
10:45:27146.50147.00147.00+10.50110282
10:45:18146.50147.00147.00+10.50110281
10:45:13146.50147.00147.00+10.50110280
10:45:02146.50147.00147.00+10.50110279
10:44:57146.50147.00146.50+10.00110278
10:44:57146.50147.00147.00+10.50110277
10:44:36146.50147.00147.00+10.50110276
10:44:26146.50147.00147.00+10.50110275
10:44:21146.50147.00146.50+10.00210274
10:43:55146.50147.00146.50+10.00110272
10:43:51146.50147.00147.00+10.50110271
10:43:41146.50147.00146.50+10.00110270
10:43:38146.50147.00147.00+10.50110269
10:43:37146.50147.00147.00+10.50110268
10:42:48146.50147.00147.00+10.50110267
10:42:42146.50147.00146.50+10.00110266
10:42:36146.50147.00147.00+10.50110265
10:42:16146.00147.00147.00+10.50110264
10:42:10146.00146.50146.50+10.00610263
10:42:02146.00146.50146.50+10.00110257
10:41:57146.00146.50146.50+10.00110256
10:41:54146.00146.50146.50+10.00110255
10:41:36146.00146.50146.50+10.00110254
10:41:30146.00146.50146.50+10.00110253
10:41:23146.00146.50146.50+10.00110252
10:41:13146.00146.50146.50+10.00110251
10:40:53146.00146.50146.50+10.00110250
10:40:26146.00146.50146.50+10.00110249
10:40:11146.00146.50146.50+10.00110248
10:40:03146.00146.50146.00+9.50110247
10:39:52146.00146.50146.00+9.50110246
10:39:39146.00146.50146.50+10.00110245
10:38:57146.00146.50146.50+10.00110244
10:38:55146.00146.50146.00+9.50510243
10:38:49146.00146.50146.50+10.00110238
10:38:32146.00146.50146.00+9.50210237
10:38:02146.00146.50146.50+10.00110235
10:38:02146.00146.50146.50+10.00110234
10:37:46146.00146.50146.50+10.00610233
10:37:46146.00146.50146.00+9.50110227
10:37:44146.00146.50146.50+10.00110226
10:37:31146.00146.50146.00+9.501010225
10:37:20146.00146.50146.50+10.00110215
10:37:12146.00146.50146.50+10.00110214
10:36:59146.00146.50146.50+10.00110213
10:36:44146.00146.50146.50+10.00110212
10:36:31146.00146.50146.50+10.00110211
10:36:25146.00146.50146.50+10.00110210
10:36:17146.00146.50146.00+9.50110209
10:35:59146.00146.50146.00+9.50110208
10:35:38146.00146.50146.50+10.00110207
10:35:33146.00146.50146.00+9.50110206
10:35:31146.00146.50146.00+9.50110205
10:35:19145.50146.50146.50+10.00110204
10:35:05145.50146.00146.00+9.50110203
10:35:02145.50146.00146.00+9.50110202
10:34:49145.50146.50146.50+10.00110201
10:34:05145.50146.50146.50+10.00110200
10:34:01145.50146.00146.00+9.50110199
10:33:47145.50146.00146.00+9.50110198
10:33:44146.00146.50146.00+9.50110197
10:33:44146.00146.50146.00+9.50110196
10:33:44146.00146.50146.00+9.50110195
10:33:43146.00146.50146.00+9.50210194
10:33:40146.00146.50146.00+9.501010192
10:33:39146.00146.50146.00+9.50110182
10:33:39146.00146.50146.00+9.50210181
10:33:35146.00146.50146.00+9.50110179
10:33:33146.00146.50146.00+9.50210178
10:33:14146.00146.50146.50+10.00110176
10:33:12146.00146.50146.50+10.00110175
10:33:11146.00146.50146.00+9.50110174
10:33:09146.00146.50146.00+9.50110173
10:33:06146.00146.50146.00+9.50110172
10:33:02146.00146.50146.50+10.00110171
10:32:53146.00146.50146.50+10.00110170
10:32:27146.00146.50146.50+10.00110169
10:32:27146.00146.50146.00+9.50110168
10:31:55146.00146.50146.50+10.00110167
10:31:51146.00146.50146.50+10.00110166
10:31:40146.00146.50146.50+10.00110165
10:31:38146.00146.50146.50+10.00110164
10:31:36146.50147.00146.50+10.00410163
10:31:35146.50147.00146.50+10.00310159
10:31:35146.50147.00146.50+10.001010156
10:31:34146.50147.00146.50+10.00110146
10:31:01146.50147.00146.50+10.00110145
10:30:56146.50147.00147.00+10.50110144
10:30:48146.50147.00147.00+10.50110143
10:30:37146.50147.00146.50+10.00110142
10:30:35146.50147.00147.00+10.50210141
10:30:28146.50147.00147.00+10.50110139
10:30:27146.50147.00147.00+10.50110138
10:30:14146.50147.00147.00+10.50310137
10:30:13146.50147.00146.50+10.00110134
10:30:11146.50147.00146.50+10.00110133
10:30:08146.50147.00146.50+10.00110132
10:30:02146.50147.00146.50+10.00110131
10:30:02146.50147.00147.00+10.50110130
10:30:00146.50147.00146.50+10.00110129
10:29:59146.50147.00146.50+10.00110128
10:29:29146.50147.00146.50+10.00210127
10:29:23146.50147.00147.00+10.50110125
10:29:22146.50147.00147.00+10.50110124
10:29:13146.50147.00147.00+10.50110123
10:29:13146.50147.00147.00+10.50110122
10:29:13146.50147.00147.00+10.50110121
10:29:09146.50147.00147.00+10.50110120
10:29:06146.50147.00147.00+10.50110119
10:28:58146.50147.00147.00+10.50110118
10:28:51146.50147.00147.00+10.50110117
10:28:50146.50147.00147.00+10.50110116
10:28:40146.00146.50146.50+10.00910115
10:28:40146.00146.50146.50+10.00110106
10:28:40146.00146.50146.50+10.00110105
10:28:39146.00146.50146.50+10.00110104
10:28:39146.00146.50146.50+10.00410103
10:28:25146.00146.50146.50+10.00110099
10:28:21146.00146.50146.50+10.00110098
10:28:15146.00146.50146.50+10.00110097
10:28:15146.00146.50146.50+10.00110096
10:28:11146.00146.50146.50+10.00110095
10:28:01146.00146.50146.50+10.00210094
10:28:01146.00146.50146.50+10.00110092
10:27:44145.50146.00146.00+9.50510091
10:27:44145.50146.00146.00+9.50610086
10:27:44145.50146.00146.00+9.50210080
10:27:41145.50146.00146.00+9.50610078
10:27:40145.50146.00146.00+9.50210072
10:27:37145.50146.00146.00+9.50110070
10:27:37145.50146.00146.00+9.50210069
10:27:34145.50146.00146.00+9.50110067
10:27:30145.50146.00146.00+9.50210066
10:26:49145.50146.00146.00+9.50110064
10:26:46145.50146.00146.00+9.50110063
10:26:46145.50146.00146.00+9.50110062
10:26:41145.50146.00146.00+9.50110061
10:26:37145.50146.00146.00+9.50110060
10:26:34145.50146.00146.00+9.50310059
10:26:22145.50146.00146.00+9.50110056
10:26:13145.50146.00146.00+9.50110055
10:26:11145.50146.00146.00+9.50110054
10:26:01145.50146.00146.00+9.50110053
10:25:35145.50146.00146.00+9.50110052
10:25:33145.50146.00146.00+9.50110051
10:25:29145.50146.00146.00+9.50110050
10:25:22145.50146.00146.00+9.50110049
10:25:14145.50146.00146.00+9.50110048
10:25:11145.50146.00145.50+9.00110047
10:24:52145.50146.00145.50+9.00110046
10:24:44145.50146.00145.50+9.00110045
10:24:40145.50146.00146.00+9.50110044
10:24:34145.50146.00146.00+9.50110043
10:24:25145.50146.00146.00+9.50110042
10:24:21145.50146.00146.00+9.50110041
10:24:11145.50146.00146.00+9.50110040
10:23:48145.50146.00146.00+9.50110039
10:23:38145.50146.00146.00+9.50110038
10:23:23145.50146.00146.00+9.50110037
10:23:22145.00145.50145.50+9.00110036
10:23:18145.00145.50145.50+9.00110035
10:23:15145.00145.50145.50+9.00110034
10:23:08145.00145.50145.50+9.00110033
10:23:07145.00145.50145.50+9.00510032
10:23:00145.00145.50145.50+9.00110027
10:22:58145.00145.50145.50+9.00110026
10:22:50145.00145.50145.50+9.00110025
10:22:47145.00145.50145.00+8.50110024
10:22:34145.00145.50145.00+8.501010023
10:22:30145.00145.50145.50+9.00110013
10:22:22145.00145.50145.50+9.00110012
10:22:19145.00145.50145.50+9.00110011
10:22:16145.00145.50145.50+9.00110010
10:22:14145.00145.50145.00+8.50110009
10:22:11145.00145.50145.50+9.00110008
10:22:02145.00145.50145.50+9.00110007
10:21:55145.00145.50145.50+9.00110006
10:21:50145.00145.50145.50+9.00110005
10:21:44145.00145.50145.50+9.00110004
10:21:39145.00145.50145.50+9.00110003
10:21:35145.00145.50145.00+8.50110002
10:21:34145.00145.50145.50+9.00110001
10:21:29145.00145.50145.50+9.00110000
10:21:28145.00145.50145.00+8.5019999
10:21:22145.00145.50145.50+9.0019998
10:21:21145.00145.50145.50+9.0029997
10:21:21145.00145.50145.50+9.0019995
10:21:19145.00145.50145.50+9.0019994
10:21:17145.00145.50145.50+9.0019993
10:21:16145.00145.50145.00+8.5019992
10:21:13145.00145.50145.50+9.0019991
10:20:54145.00145.50145.50+9.0019990
10:20:41145.00145.50145.50+9.0019989
10:20:29145.00145.50145.00+8.5019988
10:20:25145.00145.50145.50+9.0029987
10:20:25145.00145.50145.50+9.0019985
10:20:20145.00145.50145.00+8.5019984
10:19:46145.00145.50145.50+9.0019983
10:19:40145.00145.50145.00+8.5019982
10:19:37145.00145.50145.50+9.0019981
10:19:36145.00145.50145.50+9.0019980
10:19:33145.00145.50145.00+8.5059979
10:19:32145.00145.50145.50+9.0019974
10:19:30145.00145.50145.00+8.5019973
10:19:29145.00145.50145.50+9.0019972
10:19:20145.00145.50145.50+9.0019971
10:19:19145.00145.50145.00+8.5029970
10:19:15145.00145.50145.50+9.0019968
10:19:11145.00145.50145.50+9.0019967
10:19:07145.00145.50145.50+9.0019966
10:18:58145.00145.50145.50+9.0029965
10:18:49145.00145.50145.50+9.0019963
10:18:25145.00145.50145.00+8.50109962
10:18:17145.00145.50145.50+9.0019952
10:18:02145.00145.50145.50+9.0019951
10:17:58145.50146.00145.50+9.0079950
10:17:58145.50146.00145.50+9.00109943
10:17:58145.50146.00145.50+9.0019933
10:17:56145.50146.00145.50+9.0059932
10:17:51145.50146.00145.50+9.0059927
10:17:45145.50146.00146.00+9.5019922
10:17:39145.50146.00145.50+9.0029921
10:17:13145.50146.00146.00+9.5019919
10:17:04145.50146.00146.00+9.5019918
10:17:02145.50146.00145.50+9.0019917
10:16:46145.50146.00146.00+9.5019916
10:16:35145.50146.00146.00+9.5039915
10:16:28145.50146.00146.00+9.5019912
10:16:26145.50146.00146.00+9.5019911
10:16:23145.50146.00146.00+9.5019910
10:16:09145.50146.00146.00+9.5019909
10:15:56145.50146.00146.00+9.5019908
10:15:54145.50146.00146.00+9.5019907
10:15:54145.50146.00146.00+9.5019906
10:15:49145.50146.00146.00+9.5019905
10:15:48145.50146.00146.00+9.5019904
10:15:42145.50146.00146.00+9.5019903
10:15:37145.50146.00146.00+9.5019902
10:15:25145.50146.00146.00+9.5019901
10:15:24145.50146.00145.50+9.0019900
10:15:00145.00146.00146.00+9.5019899
10:14:59145.00145.50145.50+9.00149898
10:14:59145.00145.50145.50+9.0019884
10:14:59145.00145.50145.50+9.0019883
10:14:58145.00145.50145.50+9.0019882
10:14:57145.00145.50145.50+9.0019881
10:14:55145.00145.50145.50+9.0019880
10:14:55145.00145.50145.50+9.0019879
10:14:55145.00145.50145.50+9.0019878
10:14:55145.00145.50145.50+9.0029877
10:14:52145.00145.50145.50+9.0059875
10:14:50145.00145.50145.50+9.0019870
10:14:49145.00145.50145.50+9.0019869
10:14:43145.00145.50145.50+9.0019868
10:14:38145.00145.50145.50+9.0039867
10:14:36145.00145.50145.50+9.0019864
10:14:36145.00145.50145.50+9.0019863
10:14:22145.00145.50145.00+8.5019862
10:14:21145.00145.50145.50+9.0029861
10:14:01145.00145.50145.50+9.0019859
10:13:40145.00145.50145.00+8.5019858
10:13:39145.00145.50145.00+8.5019857
10:13:28145.00145.50145.50+9.0019856
10:13:25145.00145.50145.50+9.0019855
10:13:24145.00145.50145.50+9.0019854
10:13:14145.00145.50145.50+9.0019853
10:13:14145.00145.50145.50+9.0019852
10:13:13145.00145.50145.50+9.0019851
10:13:13145.00145.50145.50+9.0019850
10:13:12145.50146.00145.50+9.0059849
10:13:06145.00145.50145.50+9.0019844
10:13:06145.00145.50145.50+9.0019843
10:13:06145.00145.50145.50+9.0019842
10:13:05145.00145.50145.50+9.0019841
10:13:05145.00145.50145.50+9.0039840
10:13:04145.00145.50145.50+9.0019837
10:13:04145.00145.50145.50+9.0019836
10:13:04145.00145.50145.50+9.0039835
10:13:04145.00145.50145.50+9.0019832
10:13:01145.00145.50145.50+9.0019831
10:13:01145.00145.50145.50+9.0019830
10:12:51145.00145.50145.50+9.0019829
10:12:48145.00145.50145.50+9.0059828
10:12:47145.00145.50145.00+8.50149823
10:12:46145.00145.50145.00+8.5019809
10:12:41145.00145.50145.50+9.0019808
10:12:40145.00145.50145.50+9.0029807
10:12:39145.00145.50145.50+9.0019805
10:12:35145.00145.50145.50+9.0019804
10:12:35145.00145.50145.50+9.0029803
10:12:27145.00145.50145.00+8.5019801
10:12:26145.00145.50145.50+9.0019800
10:12:25145.00145.50145.00+8.5019799
10:12:25145.00145.50145.00+8.50109798
10:12:21145.00145.50145.00+8.5019788
10:12:17145.00145.50145.00+8.50109787
10:12:17145.00145.50145.50+9.0019777
10:12:11145.00145.50145.50+9.0019776
10:12:01145.00145.50145.00+8.5019775
10:11:55145.00145.50145.00+8.5019774
10:11:55145.00145.50145.00+8.5019773
10:11:52145.00145.50145.50+9.0019772
10:11:48145.00145.50145.00+8.5019771
10:11:37145.00145.50145.00+8.5019770
10:11:37145.00145.50145.50+9.0019769
10:11:32145.00145.50145.50+9.0019768
10:11:29145.00145.50145.00+8.5039767
10:11:26145.00145.50145.00+8.5019764
10:11:26145.00145.50145.00+8.5039763
10:11:22145.00145.50145.00+8.5019760
10:11:21145.00145.50145.00+8.5029759
10:10:58145.00145.50145.50+9.0019757
10:10:50145.00145.50145.50+9.0019756
10:10:46145.00145.50145.50+9.0019755
10:10:45145.00145.50145.00+8.5019754
10:10:45145.00145.50145.00+8.5019753
10:10:44145.00145.50145.00+8.5019752
10:10:44145.00145.50145.00+8.5019751
10:10:41145.00145.50145.00+8.5029750
10:10:41145.00145.50145.00+8.5019748
10:10:39145.00145.50145.00+8.5029747
10:10:37145.00145.50145.00+8.5019745
10:10:32145.00145.50145.00+8.5029744
10:10:31145.00145.50145.00+8.5019742
10:10:27145.50146.00145.50+9.0069741
10:10:27145.50146.00145.50+9.00209735
10:10:26145.50146.00145.50+9.0059715
10:10:23145.50146.00145.50+9.0029710
10:10:22145.50146.00145.50+9.0019708
10:10:18145.50146.00145.50+9.0039707
10:10:16145.50146.00145.50+9.0019704
10:10:04145.50146.00145.50+9.0029703
10:10:03145.50146.00146.00+9.5019701
10:10:02145.50146.00146.00+9.5019700
10:09:58145.50146.00146.00+9.5019699
10:09:46145.50146.00146.00+9.5019698
10:09:42145.50146.00145.50+9.0019697
10:09:41145.50146.00145.50+9.0029696
10:09:36145.50146.00145.50+9.0019694
10:09:22145.50146.00145.50+9.0019693
10:09:21145.50146.00146.00+9.5019692
10:09:17145.50146.00146.00+9.5019691
10:09:16145.50146.00146.00+9.5019690
10:09:16145.50146.00145.50+9.0019689
10:09:13145.50146.00146.00+9.5019688
10:08:57145.50146.00146.00+9.5019687
10:08:35145.50146.00146.00+9.5019686
10:08:33145.50146.00146.00+9.5019685
10:08:32145.50146.00146.00+9.5019684
10:08:27145.50146.00146.00+9.5019683
10:08:19146.00146.50146.00+9.5019682
10:08:17146.00146.50146.00+9.5019681
10:08:13146.00146.50146.00+9.5039680
10:08:12145.50146.00146.00+9.5019677
10:08:11145.50146.00146.00+9.5019676
10:08:10145.50146.00146.00+9.5059675
10:08:08145.50146.00146.00+9.5019670
10:08:05145.50146.00146.00+9.5019669
10:08:04145.50146.00145.50+9.0019668
10:08:04145.50146.00145.50+9.0019667
10:08:04145.50146.00146.00+9.5019666
10:08:03145.50146.00146.00+9.5019665
10:08:03145.50146.00146.00+9.5029664
10:07:59145.50146.00146.00+9.5019662
10:07:53145.50146.00146.00+9.5019661
10:07:48145.50146.00146.00+9.5019660
10:07:45145.50146.00146.00+9.5019659
10:07:42145.50146.00145.50+9.0019658
10:07:42145.50146.00145.50+9.0019657
10:07:38145.50146.00146.00+9.5019656
10:07:35145.50146.00145.50+9.0019655
10:07:27145.50146.00145.50+9.0019654
10:07:26145.50146.00145.50+9.0019653
10:07:22145.50146.00145.50+9.0019652
10:07:22145.50146.00145.50+9.0019651
10:07:21145.50146.00145.50+9.0019650
10:07:19145.50146.00146.00+9.5019649
10:07:18145.50146.00145.50+9.0019648
10:07:18145.50146.00145.50+9.0019647
10:07:17145.50146.00145.50+9.0019646
10:07:16145.50146.00145.50+9.0019645
10:07:14145.50146.00145.50+9.0029644
10:07:12145.50146.00145.50+9.0019642
10:07:12145.50146.00145.50+9.0029641
10:07:12145.50146.00145.50+9.0029639
10:07:12145.50146.00145.50+9.0049637
10:07:12145.50146.00145.50+9.0029633
10:07:12145.50146.00145.50+9.0029631
10:07:12145.50146.00145.50+9.0029629
10:07:12145.50146.00145.50+9.0029627
10:07:12145.50146.00145.50+9.0029625
10:07:12145.50146.00145.50+9.0029623
10:07:12145.50146.00145.50+9.0029621
10:07:12145.50146.00145.50+9.0029619
10:07:06145.50146.00146.00+9.5019617
10:07:01145.50146.00145.50+9.0019616
10:06:57146.00146.50146.00+9.5079615
10:06:56146.00146.50146.00+9.50159608
10:06:52146.00146.50146.00+9.5019593
10:06:49146.00146.50146.50+10.0019592
10:06:48146.00146.50146.00+9.5019591
10:06:48146.00146.50146.00+9.5019590
10:06:43146.00146.50146.00+9.5029589
10:06:41146.00146.50146.00+9.5019587
10:06:31146.50147.00146.50+10.00189586
10:06:31146.50147.00146.50+10.00369568
10:06:31146.50147.00146.50+10.0019532
10:06:08146.50147.00147.00+10.5019531
10:06:07146.50147.00147.00+10.5019530
10:06:04146.50147.00146.50+10.0029529
10:06:02146.50147.50147.50+11.0019527
10:06:02147.00147.50147.00+10.50129526
10:06:02147.00147.50147.00+10.50179514
10:05:57147.00147.50147.00+10.5019497
10:05:27147.00147.50147.50+11.00109496
10:05:13147.00147.50147.50+11.0019486
10:05:09147.00147.50147.50+11.0019485
10:05:02147.00147.50147.50+11.0019484
10:04:54147.00147.50147.50+11.0019483
10:04:49147.00147.50147.50+11.0019482
10:04:33147.00147.50147.50+11.0029481
10:04:28147.00147.50147.50+11.0029479
10:04:24147.00147.50147.50+11.0019477
10:03:52147.00147.50147.50+11.0029476
10:03:40147.00147.50147.50+11.0019474
10:03:38147.00147.50147.50+11.0019473
10:03:07147.00147.50147.50+11.0019472
10:03:07147.00147.50147.50+11.0019471
10:02:57146.50147.50147.50+11.0019470
10:02:57147.00147.50147.00+10.5019469
10:02:50146.50147.50147.50+11.0019468
10:02:50147.00147.50147.00+10.5039467
10:02:50147.00147.50147.50+11.0019464
10:02:48146.50147.00147.00+10.5019463
10:02:44146.50147.00147.00+10.5019462
10:02:36146.50147.00147.00+10.5019461
10:02:35146.50147.00147.00+10.5019460
10:02:32146.50147.00147.00+10.5019459
10:02:31146.50147.00147.00+10.5019458
10:02:30146.50147.00147.00+10.5019457
10:02:30146.50147.00147.00+10.5019456
10:02:28146.50147.00147.00+10.5019455
10:02:27146.50147.00147.00+10.5019454
10:02:25146.50147.00147.00+10.5019453
10:02:23146.50147.00147.00+10.50109452
10:02:19146.50147.00147.00+10.5019442
10:02:18146.50147.00147.00+10.5019441
10:02:11146.50147.00147.00+10.5019440
10:02:01146.50147.00147.00+10.5019439
10:01:42146.50147.00147.00+10.5019438
10:01:39146.50147.00147.00+10.5019437
10:01:37146.50147.00147.00+10.5019436
10:01:30146.50147.00147.00+10.5029435
10:01:26146.50147.00147.00+10.5019433
10:01:23146.50147.00147.00+10.5019432
10:01:21146.50147.00147.00+10.5019431
10:01:19146.50147.00147.00+10.5019430
10:01:15146.50147.00147.00+10.5029429
10:01:14146.50147.00147.00+10.5019427
10:01:13146.50147.00147.00+10.5019426
10:00:59146.50147.00147.00+10.5019425
10:00:54146.50147.00147.00+10.5019424
10:00:42146.50147.00147.00+10.5019423
10:00:36146.50147.00147.00+10.5019422
10:00:28146.50147.00147.00+10.5019421
10:00:25146.50147.00147.00+10.5019420
10:00:24146.50147.00147.00+10.5019419
10:00:11146.50147.00147.00+10.5019418
10:00:06146.50147.00147.00+10.5019417
10:00:02146.50147.00147.00+10.5019416
10:00:02146.50147.00147.00+10.5019415
10:00:00146.50147.00147.00+10.5019414
09:59:58146.50147.00147.00+10.5019413
09:59:52146.50147.00147.00+10.5019412
09:59:41146.50147.00147.00+10.5019411
09:59:38146.50147.00147.00+10.5019410
09:59:36146.50147.00147.00+10.5019409
09:59:33146.50147.00147.00+10.5029408
09:59:25146.50147.00147.00+10.5019406
09:59:23146.50147.00147.00+10.5019405
09:59:17146.50147.00147.00+10.5019404
09:59:14146.50147.00147.00+10.5019403
09:58:49146.50147.00147.00+10.5019402
09:58:48146.50147.00147.00+10.5019401
09:58:48146.50147.00147.00+10.5019400
09:58:46146.50147.00147.00+10.5019399
09:58:33146.50147.00147.00+10.5019398
09:58:24146.50147.00147.00+10.5019397
09:58:09146.50147.00147.00+10.5019396
09:58:09146.50147.00147.00+10.5019395
09:58:02146.50147.00147.00+10.5019394
09:57:59146.50147.00147.00+10.5019393
09:57:44146.50147.00147.00+10.5029392
09:57:36146.50147.00147.00+10.5029390
09:57:35146.50147.00147.00+10.5019388
09:57:33146.50147.00147.00+10.5019387
09:57:30146.50147.00147.00+10.5019386
09:57:30146.50147.00147.00+10.5019385
09:57:28146.50147.00147.00+10.5059384
09:57:28146.50147.00147.00+10.5019379
09:57:27146.50147.00147.00+10.5019378
09:57:27146.50147.00147.00+10.5019377
09:57:25146.50147.00147.00+10.5059376
09:57:23146.50147.00147.00+10.5019371
09:57:22146.50147.00147.00+10.5019370
09:57:20146.50147.00147.00+10.5019369
09:57:14146.50147.00147.00+10.5029368
09:57:13146.50147.00147.00+10.5019366
09:57:11146.50147.00147.00+10.5019365
09:57:11146.50147.00147.00+10.5019364
09:57:10146.50147.00147.00+10.5019363
09:57:10146.50147.00147.00+10.5029362
09:57:10146.50147.00147.00+10.5019360
09:57:09146.50147.00147.00+10.5019359
09:57:08146.50147.00147.00+10.5019358
09:57:08146.50147.00147.00+10.5019357
09:57:07146.50147.00147.00+10.5019356
09:57:07146.50147.00147.00+10.5029355
09:57:06146.50147.00147.00+10.5039353
09:57:05146.50147.00147.00+10.5019350
09:57:05146.50147.00147.00+10.5019349
09:57:05146.50147.00147.00+10.5019348
09:57:04146.50147.00147.00+10.5059347
09:57:04146.50147.00146.50+10.0019342
09:56:54146.50147.00147.00+10.5019341
09:56:54146.50147.00147.00+10.5059340
09:56:52146.50147.00147.00+10.5059335
09:56:52146.50147.00147.00+10.5039330
09:56:49146.50147.00147.00+10.5019327
09:56:47146.50147.00147.00+10.5019326
09:56:46146.50147.00147.00+10.5019325
09:56:39146.50147.00147.00+10.5019324
09:56:35146.50147.00146.50+10.0019323
09:56:24146.50147.00147.00+10.5019322
09:56:16146.50147.00146.50+10.0019321
09:56:08146.50147.00147.00+10.5019320
09:56:00146.50147.00146.50+10.0019319
09:55:55146.50147.00147.00+10.5019318
09:55:54147.00147.50147.00+10.5039317
09:55:51147.00147.50147.00+10.5029314
09:55:47146.50147.00147.00+10.50109312
09:55:47146.50147.00147.00+10.5059302
09:55:47146.50147.00147.00+10.5029297
09:55:47146.50147.00147.00+10.5019295
09:55:46146.50147.00147.00+10.5019294
09:55:46146.50147.00147.00+10.5019293
09:55:45146.50147.00146.50+10.0019292
09:55:44146.50147.00147.00+10.5019291
09:55:44146.50147.00147.00+10.5019290
09:55:44146.50147.00147.00+10.5019289
09:55:43146.50147.00147.00+10.5019288
09:55:43146.50147.00147.00+10.5019287
09:55:43146.50147.00147.00+10.5049286
09:55:40146.50147.00147.00+10.5019282
09:55:40146.50147.00147.00+10.5059281
09:55:38146.50147.00147.00+10.5019276
09:55:37146.50147.00147.00+10.5049275
09:55:37146.50147.00147.00+10.5039271
09:55:34146.50147.00147.00+10.50109268
09:55:33146.50147.00147.00+10.5029258
09:55:30146.50147.00147.00+10.5019256
09:55:19146.50147.00147.00+10.5019255
09:55:10146.50147.00146.50+10.0019254
09:55:09146.50147.00146.50+10.0019253
09:55:05146.50147.00147.00+10.5019252
09:55:04146.50147.00146.50+10.0019251
09:54:59146.50147.00146.50+10.0019250
09:54:59146.50147.00146.50+10.0019249
09:54:57146.50147.00146.50+10.0019248
09:54:56146.50147.00146.50+10.0019247
09:54:51146.50147.00146.50+10.0019246
09:54:39146.50147.00146.50+10.0019245
09:54:36146.50147.00147.00+10.5019244
09:54:33146.50147.00146.50+10.0019243
09:54:20146.50147.00146.50+10.0019242
09:54:17146.50147.00147.00+10.5059241
09:54:16146.50147.00146.50+10.0019236
09:54:07146.50147.00146.50+10.0039235
09:54:03146.50147.00146.50+10.0019232
09:53:59146.50147.00147.00+10.5079231
09:53:55146.50147.00146.50+10.0019224
09:53:54146.50147.00147.00+10.5029223
09:53:53146.50147.00146.50+10.0019221
09:53:40146.50147.00146.50+10.0019220
09:53:31146.50147.00146.50+10.0019219
09:53:20146.50147.00146.50+10.0019218
09:53:19146.50147.00146.50+10.0019217
09:53:14146.50147.00146.50+10.0019216
09:53:11146.50147.00146.50+10.0019215
09:53:05146.50147.00146.50+10.0039214
09:53:04146.50147.00146.50+10.0019211
09:53:01146.50147.00146.50+10.0059210
09:52:59146.50147.00146.50+10.0019205
09:52:58146.50147.00146.50+10.0029204
09:52:58146.50147.00147.00+10.5019202
09:52:55146.50147.00146.50+10.0019201
09:52:54146.50147.00146.50+10.0019200
09:52:52146.50147.00146.50+10.0019199
09:52:46146.50147.00147.00+10.5019198
09:52:45146.50147.00146.50+10.0019197
09:52:35146.50147.00147.00+10.5019196
09:52:30146.50147.00146.50+10.0019195
09:52:28146.50147.00146.50+10.0019194
09:52:27146.50147.00146.50+10.0019193
09:52:26146.50147.00146.50+10.0019192
09:52:26146.50147.00146.50+10.0029191
09:52:25146.50147.00146.50+10.0019189
09:52:24146.50147.00146.50+10.00109188
09:52:24146.50147.00146.50+10.0019178
09:52:23146.50147.00146.50+10.00109177
09:52:13146.50147.00146.50+10.0039167
09:52:10146.50147.00146.50+10.0029164
09:52:05146.50147.00146.50+10.0039162
09:51:57146.50147.00146.50+10.0019159
09:51:54146.50147.00146.50+10.0019158
09:51:41146.50147.00146.50+10.0019157
09:51:40146.00146.50146.50+10.0019156
09:51:37146.50147.00146.50+10.0019155
09:51:36146.50147.00147.00+10.5019154
09:51:32146.50147.00146.50+10.0019153
09:51:22146.00146.50146.50+10.0019152
09:51:22146.50147.00146.50+10.0019151
09:51:21146.50147.00146.50+10.0019150
09:51:19146.00146.50146.50+10.0019149
09:51:19146.00146.50146.50+10.0019148
09:51:19146.00146.50146.00+9.5019147
09:51:12146.00147.00146.00+9.5029146
09:51:11146.00146.50146.50+10.0019144
09:51:04146.00147.00146.00+9.5019143
09:51:04146.00146.50146.50+10.00239142
09:51:04146.00146.50146.50+10.00149119
09:51:04145.50146.00146.00+9.50139105
09:51:04145.50146.00146.00+9.50399092
09:51:04145.50146.00146.00+9.5029053
09:51:01145.50146.00146.00+9.5019051
09:51:01145.50146.00145.50+9.0019050
09:51:01145.50146.00146.00+9.5019049
09:51:00145.50146.00145.50+9.0019048
09:50:59145.50146.00145.50+9.0019047
09:50:59145.50146.00145.50+9.0019046
09:50:58145.50146.00145.50+9.00109045
09:50:58145.50146.00145.50+9.0019035
09:50:58145.50146.00145.50+9.0029034
09:50:56145.50146.00145.50+9.0029032
09:50:55145.50146.00145.50+9.0059030
09:50:55145.50146.00145.50+9.0019025
09:50:55145.50146.00145.50+9.0039024
09:50:52145.50146.00145.50+9.0069021
09:50:51145.50146.00145.50+9.0029015
09:50:48145.50146.00145.50+9.0019013
09:50:48145.50146.00145.50+9.0019012
09:50:39145.50146.00145.50+9.0079011
09:50:35145.50146.00145.50+9.0039004
09:50:33145.50146.00145.50+9.0019001
09:50:32145.50146.00145.50+9.0019000
09:50:32145.50146.00145.50+9.0018999
09:50:29145.50146.00145.50+9.0028998
09:50:20145.50146.00145.50+9.0018996
09:50:18145.50146.00146.00+9.5018995
09:50:16145.50146.00145.50+9.0018994
09:50:15145.50146.00146.00+9.5018993
09:50:14145.50146.00146.00+9.5018992
09:50:11145.50146.00146.00+9.5018991
09:50:11145.50146.00146.00+9.5048990
09:50:10145.50146.00146.00+9.5018986
09:50:07145.50146.00146.00+9.5048985
09:50:06146.00146.50146.00+9.5018981
09:50:06146.00146.50146.00+9.5018980
09:50:06146.00146.50146.00+9.5018979
09:50:05146.00146.50146.00+9.5018978
09:50:05146.00146.50146.00+9.5018977
09:50:05146.00146.50146.00+9.5018976
09:50:05146.00146.50146.00+9.5018975
09:50:05146.00146.50146.00+9.5018974
09:50:04146.00146.50146.00+9.5018973
09:50:04146.00146.50146.00+9.5018972
09:50:03146.00146.50146.00+9.5058971
09:50:03146.00146.50146.00+9.5018966
09:50:02146.00146.50146.00+9.5018965
09:50:02146.00146.50146.00+9.5018964
09:50:01146.00146.50146.00+9.5018963
09:50:01146.00146.50146.00+9.5018962
09:50:00146.00146.50146.00+9.5058961
09:50:00146.00146.50146.00+9.5018956
09:49:58146.00146.50146.00+9.5018955
09:49:58146.00146.50146.00+9.5018954
09:49:57146.00146.50146.50+10.0018953
09:49:56146.00146.50146.00+9.5018952
09:49:56146.00146.50146.00+9.5018951
09:49:56146.00146.50146.00+9.5018950
09:49:55146.00146.50146.00+9.5018949
09:49:54146.00146.50146.00+9.5018948
09:49:54146.00146.50146.00+9.5018947
09:49:53146.00146.50146.00+9.5028946
09:49:53146.00146.50146.00+9.50108944
09:49:51146.00146.50146.00+9.5018934
09:49:51146.00146.50146.00+9.5018933
09:49:49146.00146.50146.00+9.5018932
09:49:47146.00146.50146.00+9.5018931
09:49:46146.00146.50146.00+9.5038930
09:49:46146.00146.50146.00+9.5018927
09:49:46146.00146.50146.00+9.5018926
09:49:43146.00146.50146.00+9.5018925
09:49:37146.00146.50146.00+9.5018924
09:49:35146.00146.50146.00+9.5028923
09:49:34146.00146.50146.00+9.5028921
09:49:32146.00146.50146.50+10.0028919
09:49:20146.50147.00146.50+10.0058917
09:49:20146.50147.00146.50+10.0018912
09:49:18146.50147.00146.50+10.0018911
09:49:18146.50147.00146.50+10.0018910
09:49:18146.50147.00146.50+10.0018909
09:49:18146.50147.00146.50+10.0018908
09:49:16146.50147.00146.50+10.0018907
09:49:14146.50147.00146.50+10.0018906
09:49:14146.50147.00146.50+10.0018905
09:49:13146.50147.00146.50+10.0018904
09:49:12146.50147.00146.50+10.0018903
09:49:12146.50147.00146.50+10.0018902
09:49:11146.50147.00146.50+10.0018901
09:49:10146.50147.00146.50+10.0018900
09:49:08146.50147.00146.50+10.0018899
09:49:07146.50147.00146.50+10.0018898
09:49:07146.50147.00146.50+10.0018897
09:49:06146.50147.00146.50+10.0068896
09:49:05146.50147.00146.50+10.0018890
09:49:05146.50147.00146.50+10.0018889
09:49:04146.50147.00146.50+10.0018888
09:49:04146.50147.00146.50+10.0018887
09:49:04146.50147.00146.50+10.0018886
09:49:00146.50147.00146.50+10.0018885
09:48:58146.50147.00146.50+10.0028884
09:48:57146.50147.00146.50+10.00108882
09:48:55146.50147.00146.50+10.0018872
09:48:55146.50147.00146.50+10.0018871
09:48:55147.00147.50147.00+10.501128870
09:48:54147.50148.00147.50+11.0038758
09:48:54147.50148.00147.50+11.0078755
09:48:54147.50148.00147.50+11.0048748
09:48:54147.50148.00147.50+11.00458744
09:48:54147.50148.00147.50+11.0018699
09:48:54147.50148.00147.50+11.0028698
09:48:54147.50148.00147.50+11.0018696
09:48:53147.50148.00147.50+11.0018695
09:48:50147.50148.00147.50+11.0028694
09:48:48147.50148.00147.50+11.0018692
09:48:45147.50148.00147.50+11.0018691
09:48:42147.50148.00147.50+11.0018690
09:48:39147.50148.00147.50+11.0028689
09:48:27147.50148.00147.50+11.0018687
09:48:18147.50148.00147.50+11.0018686
09:48:17147.50148.00147.50+11.0018685
09:48:16147.50148.00147.50+11.0018684
09:48:08147.50148.00147.50+11.0018683
09:47:49147.50148.00147.50+11.0028682
09:47:42148.00148.50148.00+11.5018680
09:47:41147.50148.00148.00+11.5098679
09:47:20147.50148.00148.00+11.5018670
09:47:12148.00148.50148.00+11.5018669
09:47:04148.00148.50148.00+11.5038668
09:47:01147.50148.00148.00+11.5018665
09:47:01147.50148.00148.00+11.5018664
09:46:53147.50148.00148.00+11.5018663
09:46:49147.50148.00147.50+11.0018662
09:46:39147.50148.00148.00+11.5018661
09:46:35147.50148.00148.00+11.5018660
09:46:15148.00148.50148.00+11.5038659
09:46:08148.00148.50148.50+12.0018656
09:46:08147.50148.00148.00+11.5018655
09:46:07147.50148.00148.00+11.5058654
09:46:06147.50148.00147.50+11.0018649
09:45:42148.00148.50148.00+11.5018648
09:45:39148.00148.50148.00+11.5018647
09:45:39148.00148.50148.00+11.5018646
09:45:39148.00148.50148.00+11.5028645
09:45:38148.00148.50148.50+12.0018643
09:45:36148.00148.50148.00+11.50108642
09:45:09148.00148.50148.00+11.5068632
09:45:06148.00148.50148.50+12.0018626
09:45:06148.00148.50148.00+11.5018625
09:44:46148.00148.50148.00+11.5038624
09:44:45148.00148.50148.00+11.5018621
09:44:20148.00148.50148.50+12.0018620
09:44:15148.00148.50148.50+12.0028619
09:44:12148.00148.50148.00+11.5018617
09:44:10148.00148.50148.00+11.5028616
09:44:08148.00148.50148.00+11.5018614
09:43:56148.00148.50148.00+11.5048613
09:43:53148.00148.50148.00+11.5018609
09:43:25148.00148.50148.50+12.0018608
09:43:19148.00148.50148.00+11.5018607
09:43:07148.00148.50148.00+11.5018606
09:43:07148.00148.50148.00+11.5018605
09:43:02148.00148.50148.00+11.5018604
09:42:55148.00148.50148.00+11.5018603
09:42:31148.00148.50148.00+11.5018602
09:42:20148.00148.50148.00+11.5018601
09:42:16148.00148.50148.00+11.5018600
09:42:08148.00148.50148.00+11.5028599
09:41:44148.00148.50148.50+12.0028597
09:41:43148.00148.50148.00+11.5038595
09:41:29148.00148.50148.00+11.5018592
09:41:27148.00148.50148.00+11.5018591
09:41:23148.00148.50148.00+11.5018590
09:41:11148.00148.50148.00+11.5018589
09:41:07147.50148.00148.00+11.5018588
09:41:05147.50148.00147.50+11.0018587
09:41:03147.50148.00148.00+11.5018586
09:41:00147.50148.00148.00+11.5028585
09:40:55147.50148.00148.00+11.5018583
09:40:52147.50148.00148.00+11.5018582
09:40:51147.50148.00148.00+11.5038581
09:40:42148.00148.50148.00+11.5028578
09:40:38148.00148.50148.00+11.5018576
09:40:34148.00148.50148.00+11.5018575
09:40:34148.00148.50148.00+11.5058574
09:40:29148.00148.50148.00+11.5058569
09:40:22148.00148.50148.00+11.5018564
09:40:09148.00148.50148.00+11.5038563
09:40:09148.00148.50148.50+12.0018560
09:40:03148.00148.50148.00+11.5018559
09:39:52148.00148.50148.00+11.5048558
09:39:46148.00148.50148.00+11.5018554
09:39:40148.00148.50148.00+11.5018553
09:39:38148.00148.50148.00+11.5018552
09:39:21148.00148.50148.00+11.5018551
09:39:19148.00148.50148.50+12.0018550
09:39:19148.00148.50148.50+12.00108549
09:39:18148.00148.50148.00+11.5048539
09:39:11148.00148.50148.50+12.0018535
09:38:57148.00148.50148.00+11.5018534
09:38:56148.00148.50148.00+11.5018533
09:38:54148.00148.50148.00+11.5018532
09:38:52148.00148.50148.00+11.5018531
09:38:48148.00148.50148.00+11.5028530
09:38:46148.00148.50148.00+11.5018528
09:38:32148.00148.50148.00+11.5018527
09:38:25148.00148.50148.00+11.5018526
09:38:12148.00148.50148.00+11.5018525
09:37:59147.50148.50148.50+12.0018524
09:37:57147.50148.00148.00+11.5018523
09:37:52147.50148.00148.00+11.5028522
09:37:49147.50148.00148.00+11.5018520
09:37:48147.50148.00148.00+11.5018519
09:37:48148.00148.50148.00+11.5028518
09:37:48148.00148.50148.00+11.5018516
09:37:45148.00148.50148.00+11.5018515
09:37:44148.00148.50148.00+11.5018514
09:37:43148.00148.50148.00+11.5018513
09:37:40148.00148.50148.00+11.5028512
09:37:37148.00148.50148.50+12.0018510
09:37:34148.00148.50148.00+11.5018509
09:37:31147.50148.00148.00+11.5018508
09:37:28147.50148.00148.00+11.5018507
09:37:19148.00148.50148.00+11.5018506
09:37:19148.00148.50148.00+11.5018505
09:37:17148.00148.50148.00+11.5018504
09:37:14148.00148.50148.00+11.5018503
09:37:09148.00148.50148.00+11.5018502
09:37:05148.00148.50148.00+11.5018501
09:37:01148.00148.50148.00+11.5018500
09:36:56148.00148.50148.00+11.50108499
09:36:50148.00148.50148.00+11.5018489
09:36:38148.00148.50148.00+11.5018488
09:36:37148.00148.50148.00+11.5058487
09:36:22148.00148.50148.00+11.5038482
09:36:18148.00148.50148.00+11.5018479
09:36:11148.00148.50148.50+12.0028478
09:36:08148.00148.50148.50+12.0018476
09:36:08148.00148.50148.50+12.0018475
09:36:06148.00148.50148.50+12.0028474
09:36:05148.00148.50148.50+12.0018472
09:36:04148.00148.50148.50+12.0018471
09:36:00148.00148.50148.50+12.0018470
09:36:00148.00148.50148.00+11.5018469
09:35:47148.00148.50148.50+12.00108468
09:35:25148.50149.00148.50+12.0088458
09:35:23148.50149.00148.50+12.0018450
09:35:19148.50149.00148.50+12.0028449
09:35:15148.50149.00148.50+12.0018447
09:35:15148.50149.00149.00+12.5018446
09:35:15148.50149.00148.50+12.00108445
09:35:09148.50149.00148.50+12.0018435
09:35:03148.50149.00148.50+12.0018434
09:34:54148.50149.00148.50+12.0018433
09:34:53148.50149.00149.00+12.5018432
09:34:46148.50149.00148.50+12.0018431
09:34:27148.50149.00148.50+12.0058430
09:34:15148.50149.00149.00+12.5018425
09:34:03148.50149.00149.00+12.5018424
09:34:01148.50149.00148.50+12.0018423
09:33:55148.50149.00149.00+12.5018422
09:33:54148.50149.00149.00+12.5018421
09:33:53148.50149.00148.50+12.0018420
09:33:50148.50149.00148.50+12.0018419
09:33:47148.50149.00148.50+12.0018418
09:33:46148.50149.00148.50+12.0028417
09:33:44148.50149.00148.50+12.0018415
09:33:42148.50149.00148.50+12.0018414
09:33:19148.50149.00148.50+12.0018413
09:33:14148.50149.00148.50+12.0028412
09:33:13148.50149.00148.50+12.0028410
09:33:12148.50149.00149.00+12.5018408
09:33:08148.50149.00148.50+12.0018407
09:33:07148.50149.00148.50+12.0018406
09:33:07148.50149.00149.00+12.5018405
09:33:06148.50149.00148.50+12.0018404
09:33:05148.50149.00148.50+12.0028403
09:33:05148.50149.00148.50+12.0018401
09:32:58148.50149.00148.50+12.0018400
09:32:55148.50149.00148.50+12.0018399
09:32:28148.50149.00148.50+12.0018398
09:32:26148.50149.00148.50+12.0018397
09:32:23148.50149.00149.00+12.5018396
09:32:22148.50149.00148.50+12.0018395
09:32:16148.00148.50148.50+12.0018394
09:32:16148.00148.50148.50+12.0018393
09:32:16148.00148.50149.00+12.5018392
09:32:16148.00148.50148.50+12.0018391
09:32:12148.00148.50148.50+12.0058390
09:32:12148.00148.50148.50+12.0018385
09:32:12148.00148.50148.50+12.0018384
09:31:57148.00148.50148.50+12.0018383
09:31:53148.00148.50148.50+12.0048382
09:31:52148.00148.50148.50+12.0018378
09:31:49148.00148.50148.50+12.0018377
09:31:49148.50149.00148.50+12.00228376
09:31:49148.50149.00149.00+12.5028354
09:31:43148.50149.00149.00+12.5018352
09:31:37148.50149.00148.50+12.0018351
09:31:27148.50149.00149.00+12.5018350
09:31:22148.50149.00148.50+12.0018349
09:31:18148.50149.00148.50+12.0018348
09:31:17148.50149.00148.50+12.0028347
09:31:15148.50149.00148.50+12.0048345
09:31:07148.50149.00148.50+12.0018341
09:30:55148.50149.00149.00+12.5028340
09:30:47148.50149.00149.00+12.5038338
09:30:46148.50149.00149.00+12.5018335
09:30:33148.50149.00149.00+12.5018334
09:30:26148.50149.00148.50+12.0018333
09:30:25148.50149.00149.00+12.5048332
09:30:23148.50149.00148.50+12.0018328
09:30:20148.50149.00148.50+12.0018327
09:30:08148.50149.00148.50+12.0018326
09:30:05148.50149.00149.00+12.5038325
09:29:59148.50149.50148.50+12.0028322
09:29:57148.50149.50148.50+12.0058320
09:29:55148.50149.50149.50+13.0018315
09:29:52149.00149.50149.00+12.50178314
09:29:52149.00149.50149.00+12.5098297
09:29:46149.00149.50149.50+13.0018288
09:29:45149.00149.50149.50+13.0018287
09:29:44149.00149.50149.00+12.5018286
09:29:40149.00149.50149.50+13.0018285
09:29:40149.00149.50149.00+12.5018284
09:29:39149.00149.50150.00+13.50168283
09:29:39149.00149.50149.50+13.0018267
09:29:38149.00149.50149.50+13.0038266
09:29:38149.00149.50149.50+13.0038263
09:29:38149.00149.50149.50+13.0048260
09:29:36149.00150.00150.00+13.50108256
09:29:36149.00150.00150.00+13.5028246
09:29:36149.00150.00150.00+13.502728244
09:29:36149.00150.00150.00+13.5017972
09:29:36149.00149.50149.50+13.0027971
09:29:35149.00149.50149.50+13.0057969
09:29:33149.00149.50149.50+13.0017964
09:29:33149.00149.50149.50+13.0077963
09:29:32149.00149.50149.50+13.0047956
09:29:29149.00149.50149.00+12.50207952
09:29:25149.00149.50149.50+13.0027932
09:29:24149.00149.50149.50+13.0017930
09:29:24149.00149.50149.50+13.0087929
09:29:20149.00149.50149.50+13.0057921
09:29:17149.00149.50149.00+12.5017916
09:29:14149.00149.50149.00+12.5017915
09:29:14149.00149.50149.00+12.5027914
09:29:12149.00149.50149.50+13.0017912
09:29:11149.00149.50149.50+13.0017911
09:29:08149.00149.50149.50+13.0037910
09:29:04149.00149.50149.50+13.0017907
09:29:03149.00149.50149.50+13.0017906
09:28:57149.00149.50149.50+13.0017905
09:28:57149.00149.50149.00+12.5017904
09:28:55149.00149.50149.50+13.0017903
09:28:55149.00149.50149.50+13.0037902
09:28:55149.00149.50149.00+12.5027899
09:28:55149.00149.50149.00+12.5017897
09:28:53149.00149.50149.50+13.0017896
09:28:51149.00149.50149.50+13.0017895
09:28:50149.00149.50149.50+13.0017894
09:28:50149.00149.50149.50+13.0047893
09:28:49149.00149.50149.00+12.5017889
09:28:47149.00149.50149.50+13.0017888
09:28:46149.00149.50149.00+12.5017887
09:28:45149.00149.50149.50+13.0037886
09:28:44149.00149.50149.50+13.0067883
09:28:41149.00149.50149.50+13.0047877
09:28:40149.00149.50149.50+13.0017873
09:28:37149.00149.50149.50+13.0067872
09:28:36149.00149.50149.00+12.5017866
09:28:33149.00149.50149.50+13.0017865
09:28:26149.00149.50149.50+13.0017864
09:28:25149.00149.50149.00+12.5027863
09:28:24149.00149.50149.50+13.0027861
09:28:23149.00149.50149.50+13.0027859
09:28:22149.00149.50149.50+13.0077857
09:28:21149.00149.50149.50+13.0017850
09:28:16149.00149.50149.50+13.0027849
09:28:14149.00149.50149.50+13.0017847
09:28:14149.00149.50149.50+13.0017846
09:28:12149.00149.50149.50+13.0027845
09:28:12149.00149.50149.50+13.0027843
09:28:12149.00149.50149.50+13.00107841
09:28:11149.00149.50149.50+13.0067831
09:28:10149.00149.50149.00+12.5017825
09:28:10149.00149.50149.00+12.5017824
09:28:10149.00149.50149.50+13.00257823
09:28:09149.00149.50149.50+13.0027798
09:28:09149.00149.50149.50+13.0077796
09:28:08149.00149.50149.50+13.0017789
09:28:07149.00149.50149.00+12.5027788
09:28:06149.00149.50149.50+13.0067786
09:28:06149.00149.50149.50+13.0037780
09:28:06149.00149.50149.50+13.00117777
09:28:04149.00149.50149.00+12.5017766
09:28:03149.00149.50149.50+13.0037765
09:28:03149.00149.50149.50+13.00137762
09:28:02149.00149.50149.50+13.0017749
09:28:02149.00149.50149.50+13.0027748
09:28:02149.00149.50149.50+13.0047746
09:28:02148.50149.50149.50+13.00337742
09:28:01148.50149.00149.00+12.5017709
09:28:00148.50149.00149.00+12.5057708
09:28:00148.50149.00149.00+12.5017703
09:28:00148.50149.00149.00+12.5057702
09:27:59148.50149.00149.00+12.5027697
09:27:58148.50149.00149.00+12.5037695
09:27:58148.50149.00149.00+12.5017692
09:27:58148.50149.00149.00+12.5017691
09:27:58149.00149.50149.00+12.5017690
09:27:58149.00149.50149.50+13.0017689
09:27:57148.50149.00149.00+12.5017688
09:27:57148.50149.00149.00+12.5017687
09:27:57148.50149.00149.00+12.5017686
09:27:57148.50149.00149.00+12.5037685
09:27:56148.50149.00149.00+12.5017682
09:27:56148.50149.00149.00+12.5017681
09:27:56148.50149.00149.00+12.5037680
09:27:55148.50149.00149.00+12.5077677
09:27:54148.50149.00149.00+12.5017670
09:27:54148.50149.00149.00+12.5017669
09:27:53148.50149.00149.00+12.5017668
09:27:52148.50149.00149.00+12.5017667
09:27:52148.50149.00149.00+12.5067666
09:27:52148.50149.00149.00+12.50107660
09:27:50148.50149.00149.00+12.5017650
09:27:49148.50149.00149.00+12.50147649
09:27:49148.50149.00149.00+12.50147635
09:27:48148.00149.00149.00+12.5057621
09:27:47148.00148.50148.50+12.0017616
09:27:46148.00148.50148.50+12.0017615
09:27:46148.00148.50148.50+12.00157614
09:27:46148.00148.50148.50+12.00157599
09:27:42148.00148.50148.00+11.5047584
09:27:42147.50148.00148.00+11.5047580
09:27:42147.50148.00148.00+11.5057576
09:27:42147.50148.00148.00+11.5027571
09:27:42147.50148.00148.00+11.50297569
09:27:39147.00147.50147.50+11.0027540
09:27:39147.00147.50147.50+11.0067538
09:27:39147.00147.50147.50+11.0057532
09:27:38147.00147.50147.50+11.0017527
09:27:35147.00147.50147.50+11.00107526
09:27:32147.00147.50147.50+11.0057516
09:27:32147.00147.50147.50+11.0027511
09:27:30147.00147.50147.50+11.0017509
09:27:27147.00147.50147.50+11.0017508
09:27:26147.00147.50147.50+11.0017507
09:27:25147.00147.50147.00+10.5017506
09:27:23147.00147.50147.50+11.0047505
09:27:22147.00147.50147.00+10.5017501
09:27:21147.00147.50147.00+10.50107500
09:27:21147.00147.50147.50+11.0027490
09:27:20147.00147.50147.50+11.0017488
09:27:17147.00147.50147.50+11.0027487
09:27:16147.00147.50147.50+11.0017485
09:27:16147.00147.50147.50+11.0027484
09:27:15147.00147.50147.00+10.5057482
09:27:15147.00147.50147.50+11.00107477
09:27:11147.00147.50147.50+11.0017467
09:27:09147.00147.50147.50+11.0027466
09:27:09147.00147.50147.50+11.0017464
09:27:07147.00147.50147.50+11.0017463
09:27:00147.00147.50147.50+11.0017462
09:26:53147.00147.50147.50+11.0017461
09:26:52147.00147.50147.00+10.5017460
09:26:38147.00147.50147.50+11.0027459
09:26:38147.00147.50147.50+11.0017457
09:26:37147.00147.50147.00+10.5017456
09:26:36146.50147.00147.00+10.5027455
09:26:36147.00147.50147.00+10.5017453
09:26:36147.00147.50147.00+10.5017452
09:26:36147.00147.50147.00+10.5017451
09:26:33147.00147.50147.00+10.5017450
09:26:29147.00148.00147.00+10.5087449
09:26:29147.00148.00147.00+10.5017441
09:26:27147.00147.50147.50+11.0017440
09:26:27147.00147.50147.50+11.0017439
09:26:25147.50148.00147.50+11.0017438
09:26:20147.00148.00147.00+10.5017437
09:26:20147.50148.00147.00+10.50797436
09:26:20147.50148.00147.50+11.0037357
09:26:18147.50148.00147.50+11.0037354
09:26:17147.50148.00147.50+11.00197351
09:26:17147.50148.00147.50+11.0017332
09:26:13147.50148.00147.50+11.0017331
09:26:11147.50148.00147.50+11.0027330
09:26:07147.00148.00147.00+10.5017328
09:26:06147.00148.00148.00+11.5017327
09:26:02147.00148.00147.00+10.5017326
09:26:02147.00148.00147.00+10.5017325
09:26:01147.50148.00147.50+11.0017324
09:26:00147.00147.50147.50+11.0017323
09:25:57147.00147.50147.50+11.0037322
09:25:57147.50148.00147.50+11.0017319
09:25:53147.00147.50147.50+11.0017318
09:25:53147.00147.50147.50+11.0017317
09:25:52147.50148.00147.50+11.0027316
09:25:50147.00147.50147.50+11.0027314
09:25:48147.00147.50147.50+11.0027312
09:25:47147.50148.00147.50+11.0017310
09:25:46147.00147.50147.50+11.0017309
09:25:46147.00147.50147.50+11.0037308
09:25:44147.50148.50147.50+11.0047305
09:25:43147.50148.50147.50+11.0047301
09:25:43148.00148.50148.00+11.5047297
09:25:43148.00148.50148.00+11.5047293
09:25:41148.00148.50148.00+11.5017289
09:25:41147.50148.00148.00+11.5017288
09:25:41147.50148.00148.00+11.5017287
09:25:41147.50148.00148.00+11.5017286
09:25:41147.50148.00147.50+11.0017285
09:25:40147.50148.00147.50+11.0027284
09:25:39147.50148.00147.50+11.0017282
09:25:39147.50148.00147.50+11.0057281
09:25:39147.50148.00148.00+11.5017276
09:25:38147.50148.00148.00+11.5017275
09:25:38147.50148.00148.00+11.5017274
09:25:38147.50148.00148.00+11.5027273
09:25:38147.50148.00148.00+11.5017271
09:25:38147.50148.00148.00+11.5017270
09:25:38147.50148.00148.00+11.5017269
09:25:38147.50148.00148.00+11.5017268
09:25:38147.50148.00148.00+11.5017267
09:25:38147.50148.00148.00+11.5017266
09:25:38147.50148.00148.00+11.5017265
09:25:37147.50148.00147.50+11.0017264
09:25:36147.50148.00147.50+11.0057263
09:25:35147.50148.00147.50+11.0017258
09:25:34147.50148.00147.50+11.0017257
09:25:33147.50148.00147.50+11.0017256
09:25:30147.50148.00147.50+11.0017255
09:25:30147.50148.00147.50+11.0017254
09:25:29147.50148.00147.50+11.0017253
09:25:28147.50148.00147.50+11.0027252
09:25:28147.50148.00147.50+11.0027250
09:25:28147.50148.00147.50+11.0027248
09:25:28147.50148.00147.50+11.0027246
09:25:26147.50148.00147.50+11.0027244
09:25:26147.50148.00147.50+11.0027242
09:25:26147.50148.00147.50+11.0027240
09:25:26147.50148.00147.50+11.0027238
09:25:26147.50148.00147.50+11.0027236
09:25:25147.50148.00147.50+11.0017234
09:25:24147.50148.00147.50+11.0017233
09:25:22147.50148.00147.50+11.0017232
09:25:20147.50148.00147.50+11.0017231
09:25:18148.00148.50148.00+11.5017230
09:25:17147.50148.50147.50+11.0017229
09:25:16147.50148.50147.50+11.0017228
09:25:16147.50148.00148.00+11.5037227
09:25:16147.50148.00147.50+11.0027224
09:25:16147.50148.00147.50+11.0027222
09:25:15147.50148.00147.50+11.0017220
09:25:15147.50148.00147.50+11.0017219
09:25:15147.50148.00147.50+11.0027218
09:25:15147.50148.00147.50+11.0027216
09:25:14147.50148.00147.50+11.0027214
09:25:14147.50148.00147.50+11.0027212
09:25:14147.50148.00147.50+11.0027210
09:25:14147.50148.00147.50+11.0027208
09:25:11148.00148.50148.00+11.5027206
09:25:11148.00148.50148.00+11.50237204
09:25:11148.00148.50148.00+11.50107181
09:25:10148.00148.50148.00+11.50107171
09:25:06148.00148.50148.00+11.5047161
09:25:04148.00148.50148.00+11.5027157
09:25:02148.00148.50148.50+12.0017155
09:24:57148.00148.50148.50+12.0027154
09:24:56148.00148.50148.50+12.0017152
09:24:55148.00148.50148.50+12.0017151
09:24:54148.50149.00148.50+12.0027150
09:24:54148.50149.00148.50+12.0017148
09:24:54148.50149.00148.50+12.0017147
09:24:54148.50149.00148.50+12.0047146
09:24:52148.50149.00148.50+12.0017142
09:24:52148.50149.00149.00+12.5017141
09:24:49148.50149.00148.50+12.0017140
09:24:49148.50149.00148.50+12.0017139
09:24:48148.50149.00148.50+12.0017138
09:24:48148.50149.00148.50+12.0017137
09:24:44148.50149.00148.50+12.0017136
09:24:43148.50149.00148.50+12.0027135
09:24:42148.50149.00148.50+12.0037133
09:24:42148.50149.00148.50+12.0017130
09:24:34148.50149.00149.00+12.5017129
09:24:21148.50149.00148.50+12.0017128
09:24:12148.50149.00148.50+12.0017127
09:24:12148.50149.00148.50+12.0017126
09:24:03148.50149.00149.00+12.5027125
09:24:00148.50149.00148.50+12.0027123
09:24:00148.50149.00149.00+12.5017121
09:23:59148.50149.00148.50+12.0017120
09:23:55148.50149.00148.50+12.0017119
09:23:52148.50149.00149.00+12.5017118
09:23:52148.50149.00149.00+12.5017117
09:23:50148.50149.00148.50+12.0027116
09:23:45148.50149.00149.00+12.5017114
09:23:44148.50149.00148.50+12.0017113
09:23:43148.50149.00148.50+12.0017112
09:23:40148.50149.00148.50+12.0017111
09:23:38148.50149.00148.50+12.0017110
09:23:36148.50149.00148.50+12.0017109
09:23:33148.50149.00149.00+12.5017108
09:23:29148.00149.00148.00+11.5017107
09:23:29148.50149.00148.50+12.0027106
09:23:27148.50149.00148.50+12.0017104
09:23:26148.50149.00149.00+12.5017103
09:23:24148.50149.00148.50+12.0017102
09:23:20148.50149.00149.00+12.5017101
09:23:11148.50149.00148.50+12.0017100
09:23:10148.50149.00149.00+12.5017099
09:23:10148.50149.00148.50+12.0017098
09:23:07148.50149.00149.00+12.5017097
09:23:06148.00149.00148.00+11.5037096
09:23:06148.50149.00148.50+12.0017093
09:23:06148.50149.00148.50+12.0077092
09:23:05148.50149.00148.50+12.0017085
09:23:04148.50149.00148.50+12.0017084
09:23:01148.50149.00148.50+12.0017083
09:22:58148.50149.00148.50+12.0017082
09:22:57148.50149.00148.50+12.0017081
09:22:57148.50149.00148.50+12.0017080
09:22:55148.50149.00149.00+12.5017079
09:22:55148.50149.00148.50+12.0057078
09:22:47148.50149.00149.00+12.5017073
09:22:41148.50149.00149.00+12.5017072
09:22:39148.50149.50148.50+12.0017071
09:22:34148.50149.50148.50+12.0017070
09:22:33148.50149.50148.50+12.0027069
09:22:33148.50149.50148.50+12.0027067
09:22:33148.50149.00149.00+12.5017065
09:22:33149.00149.50149.00+12.50297064
09:22:33149.00150.00149.00+12.5017035
09:22:32149.00150.00149.00+12.50107034
09:22:30149.50150.00149.50+13.0017024
09:22:30149.50150.00149.50+13.0017023
09:22:30149.50150.00149.50+13.0087022
09:22:30149.50150.00149.50+13.0017014
09:22:25149.50150.00150.00+13.5017013
09:22:25149.50150.00150.00+13.5017012
09:22:25市價--150.00+13.50107011
09:22:23市價--150.00+13.5017001
09:22:22市價--150.00+13.5017000
09:22:21市價--150.00+13.5016999
09:22:21市價--150.00+13.5016998
09:22:21市價--150.00+13.5086997
09:22:20150.00--150.00+13.5016989
09:22:20市價--150.00+13.5036988
09:22:20市價--150.00+13.50506985
09:22:14市價--150.00+13.501006935
09:22:07市價--150.00+13.5016835
09:22:05市價--150.00+13.5016834
09:22:00市價--150.00+13.5016833
09:21:52市價--150.00+13.5016832
09:21:49市價--150.00+13.5016831
09:21:43市價--150.00+13.5016830
09:21:41市價--150.00+13.5016829
09:21:40市價--150.00+13.5016828
09:21:40市價--150.00+13.5016827
09:21:29市價--150.00+13.5016826
09:21:27市價--150.00+13.5016825
09:21:26市價--150.00+13.5026824
09:21:14市價--150.00+13.5016822
09:21:07市價--150.00+13.5016821
09:21:03市價--150.00+13.5026820
09:21:00市價--150.00+13.5016818
09:20:59市價--150.00+13.5016817
09:20:56市價--150.00+13.5016816
09:20:54市價--150.00+13.5016815
09:20:52市價--150.00+13.5016814
09:20:50市價--150.00+13.5016813
09:20:44市價--150.00+13.5016812
09:20:43市價--150.00+13.5036811
09:20:34市價--150.00+13.5016808
09:20:32市價--150.00+13.5016807
09:20:25市價--150.00+13.5016806
09:20:24市價--150.00+13.5016805
09:20:22市價--150.00+13.5036804
09:20:22市價--150.00+13.5036801
09:20:15市價--150.00+13.5016798
09:20:14市價--150.00+13.5016797
09:20:05市價--150.00+13.5016796
09:20:00市價--150.00+13.5046795
09:19:51市價--150.00+13.5016791
09:19:48市價--150.00+13.5016790
09:19:45市價--150.00+13.5016789
09:19:37市價--150.00+13.5016788
09:19:35市價--150.00+13.5016787
09:19:31市價--150.00+13.5016786
09:19:28市價--150.00+13.5026785
09:19:26市價--150.00+13.5026783
09:19:25市價--150.00+13.5016781
09:19:20市價--150.00+13.5016780
09:19:16市價--150.00+13.5056779
09:19:16市價--150.00+13.5016774
09:19:15市價--150.00+13.5016773
09:19:14市價--150.00+13.5016772
09:19:12市價--150.00+13.5016771
09:19:10市價--150.00+13.5016770
09:19:08市價--150.00+13.5016769
09:19:03市價--150.00+13.5016768
09:18:55市價--150.00+13.5026767
09:18:42市價--150.00+13.5026765
09:18:37市價--150.00+13.5016763
09:18:34市價--150.00+13.5016762
09:18:33市價--150.00+13.5016761
09:18:29市價--150.00+13.5016760
09:18:28市價--150.00+13.5016759
09:18:28市價--150.00+13.5016758
09:18:26市價--150.00+13.5026757
09:18:24市價--150.00+13.5016755
09:18:23市價--150.00+13.5016754
09:18:23市價--150.00+13.5016753
09:18:22市價--150.00+13.5026752
09:18:20市價--150.00+13.5016750
09:18:20市價--150.00+13.5016749
09:18:17市價--150.00+13.5036748
09:18:16市價--150.00+13.5016745
09:18:15市價--150.00+13.5016744
09:18:13市價--150.00+13.5016743
09:18:13市價--150.00+13.5016742
09:18:11市價--150.00+13.5026741
09:18:10市價--150.00+13.5016739
09:18:08市價--150.00+13.5016738
09:18:06市價--150.00+13.5016737
09:17:59市價--150.00+13.5026736
09:17:58市價--150.00+13.5026734
09:17:55市價--150.00+13.5016732
09:17:48市價--150.00+13.5016731
09:17:41市價--150.00+13.5016730
09:17:40市價--150.00+13.5096729
09:17:40市價--150.00+13.5016720
09:17:16市價--150.00+13.5016719
09:17:13市價--150.00+13.50106718
09:17:12市價--150.00+13.5016708
09:17:11市價--150.00+13.5016707
09:17:11市價--150.00+13.5036706
09:17:10市價--150.00+13.5016703
09:17:08市價--150.00+13.50106702
09:17:06市價--150.00+13.5016692
09:17:06市價--150.00+13.5016691
09:17:03市價--150.00+13.5026690
09:17:00市價--150.00+13.5016688
09:16:56市價--150.00+13.5016687
09:16:56市價--150.00+13.5036686
09:16:55市價--150.00+13.5016683
09:16:55市價--150.00+13.5016682
09:16:50市價--150.00+13.5026681
09:16:49市價--150.00+13.5026679
09:16:46市價--150.00+13.5026677
09:16:44市價--150.00+13.5016675
09:16:44市價--150.00+13.5066674
09:16:42市價--150.00+13.5016668
09:16:39市價--150.00+13.5026667
09:16:39市價--150.00+13.5016665
09:16:39市價--150.00+13.5016664
09:16:36市價--150.00+13.5016663
09:16:35市價--150.00+13.5016662
09:16:34市價--150.00+13.5026661
09:16:33市價--150.00+13.5016659
09:16:30市價--150.00+13.5056658
09:16:27市價--150.00+13.5016653
09:16:26市價--150.00+13.5016652
09:16:25市價--150.00+13.5016651
09:16:22市價--150.00+13.5036650
09:16:03市價--150.00+13.5026647
09:15:57市價--150.00+13.5026645
09:15:57市價--150.00+13.5016643
09:15:56市價--150.00+13.5016642
09:15:56市價--150.00+13.5046641
09:15:56市價--150.00+13.5016637
09:15:54市價--150.00+13.5016636
09:15:53市價--150.00+13.5016635
09:15:53市價--150.00+13.5016634
09:15:53市價--150.00+13.5016633
09:15:51市價--150.00+13.5016632
09:15:51市價--150.00+13.5016631
09:15:51市價--150.00+13.5026630
09:15:50市價--150.00+13.5016628
09:15:48149.50150.00150.00+13.5066627
09:15:44149.50150.00150.00+13.5016621
09:15:41149.50150.00150.00+13.5026620
09:15:41149.50150.00150.00+13.50236618
09:15:38149.50150.00150.00+13.50106595
09:15:36149.50150.00150.00+13.5026585
09:15:32149.50150.00150.00+13.50116583
09:15:30149.50150.00150.00+13.5016572
09:15:28149.50150.00150.00+13.50116571
09:15:25149.50150.00150.00+13.50106560
09:15:25149.50150.00150.00+13.5016550
09:15:24149.50150.00150.00+13.5016549
09:15:23149.50150.00149.50+13.0026548
09:15:21149.50150.00150.00+13.50116546
09:15:21149.00149.50149.50+13.0026535
09:15:20149.00149.50149.50+13.0016533
09:15:19149.00149.50149.50+13.0016532
09:15:15150.00--149.50+13.0036531
09:15:15150.00--150.00+13.5036528
09:15:13150.00--150.00+13.5016525
09:15:13149.50150.00150.00+13.5026524
09:15:13149.50150.00150.00+13.5016522
09:15:12149.50150.00150.00+13.5016521
09:15:12149.50150.00150.00+13.50116520
09:15:12149.50150.00150.00+13.50116509
09:15:10149.50150.00150.00+13.5016498
09:15:09149.50150.00150.00+13.5016497
09:15:09149.50150.00150.00+13.5016496
09:15:09149.50150.00150.00+13.50116495
09:15:09149.50150.00150.00+13.5016484
09:15:07149.50150.00150.00+13.5016483
09:15:06149.50150.00150.00+13.50126482
09:15:05149.50150.00149.50+13.0016470
09:15:03149.50150.00150.00+13.50126469
09:15:03149.50150.00150.00+13.5016457
09:15:00149.50150.00150.00+13.5096456
09:14:54149.50150.00150.00+13.50126447
09:14:51149.50150.00150.00+13.50216435
09:14:49149.50150.00149.50+13.0026414
09:14:48149.50150.00149.50+13.0056412
09:14:48149.50150.00150.00+13.50286407
09:14:48149.50150.00149.50+13.00206379
09:14:47149.50150.00149.50+13.00106359
09:14:47149.50150.00149.50+13.00306349
09:14:45149.50150.00150.00+13.5066319
09:14:45市價--150.00+13.50876313
09:14:44市價--150.00+13.5046226
09:14:43市價--150.00+13.5016222
09:14:43市價--150.00+13.5046221
09:14:43市價--150.00+13.5016217
09:14:42市價--150.00+13.5016216
09:14:42市價--150.00+13.5026215
09:14:40市價--150.00+13.50146213
09:14:39市價--150.00+13.5016199
09:14:39市價--150.00+13.5016198
09:14:38市價--150.00+13.5016197
09:14:38市價--150.00+13.5016196
09:14:35市價--150.00+13.5016195
09:14:32市價--150.00+13.50106194
09:14:31市價--150.00+13.5016184
09:14:30市價--150.00+13.5016183
09:14:29市價--150.00+13.5036182
09:14:29市價--150.00+13.5026179
09:14:28市價--150.00+13.5016177
09:14:27市價--150.00+13.50106176
09:14:27市價--150.00+13.5016166
09:14:23市價--150.00+13.5016165
09:14:22市價--150.00+13.5016164
09:14:21市價--150.00+13.5026163
09:14:20市價--150.00+13.5016161
09:14:19市價--150.00+13.5016160
09:14:19市價--150.00+13.5056159
09:14:18市價--150.00+13.5036154
09:14:18市價--150.00+13.5016151
09:14:17市價--150.00+13.5026150
09:14:17市價--150.00+13.5016148
09:14:15市價--150.00+13.5016147
09:14:15市價--150.00+13.5016146
09:14:11市價--150.00+13.5016145
09:14:09市價--150.00+13.5016144
09:14:08市價--150.00+13.5016143
09:14:07市價--150.00+13.50156142
09:14:07市價--150.00+13.5016127
09:14:07市價--150.00+13.5016126
09:13:57市價--150.00+13.5036125
09:13:53市價--150.00+13.5016122
09:13:52市價--150.00+13.5016121
09:13:52市價--150.00+13.5016120
09:13:52市價--150.00+13.5026119
09:13:50市價--150.00+13.5016117
09:13:49市價--150.00+13.5016116
09:13:49市價--150.00+13.50206115
09:13:48市價--150.00+13.5016095
09:13:47市價--150.00+13.5026094
09:13:46市價--150.00+13.5016092
09:13:45市價--150.00+13.5016091
09:13:44市價--150.00+13.5016090
09:13:43市價--150.00+13.5026089
09:13:42市價--150.00+13.5056087
09:13:41市價--150.00+13.5016082
09:13:40市價--150.00+13.5016081
09:13:38市價--150.00+13.5026080
09:13:38市價--150.00+13.5016078
09:13:34市價--150.00+13.5016077
09:13:32市價--150.00+13.5016076
09:13:32市價--150.00+13.5016075
09:13:31市價--150.00+13.5056074
09:13:31市價--150.00+13.5016069
09:13:30市價--150.00+13.5016068
09:13:30市價--150.00+13.50306067
09:13:29市價--150.00+13.5016037
09:13:29市價--150.00+13.5016036
09:13:29市價--150.00+13.5096035
09:13:29市價--150.00+13.5046026
09:13:29市價--150.00+13.5016022
09:13:28市價--150.00+13.5016021
09:13:28市價--150.00+13.5016020
09:13:28市價--150.00+13.5016019
09:13:27市價--150.00+13.5016018
09:13:27市價--150.00+13.5016017
09:13:26市價--150.00+13.5016016
09:13:26市價--150.00+13.5016015
09:13:25市價--150.00+13.5016014
09:13:24市價--150.00+13.5016013
09:13:23市價--150.00+13.5036012
09:13:23市價--150.00+13.5046009
09:13:23市價--150.00+13.5016005
09:13:21市價--150.00+13.5016004
09:13:21市價--150.00+13.5016003
09:13:20市價--150.00+13.5016002
09:13:20市價--150.00+13.5016001
09:13:19市價--150.00+13.5016000
09:13:19市價--150.00+13.50105999
09:13:19市價--150.00+13.5015989
09:13:18市價--150.00+13.5025988
09:13:17市價--150.00+13.5015986
09:13:17市價--150.00+13.5015985
09:13:16149.50150.00150.00+13.5065984
09:13:15149.50150.00150.00+13.5055978
09:13:14149.50150.00150.00+13.5085973
09:13:13149.50150.00150.00+13.5015965
09:13:13149.50150.00149.50+13.0015964
09:13:12149.50150.00150.00+13.5015963
09:13:11149.50150.00150.00+13.5065962
09:13:11149.50150.00150.00+13.5035956
09:13:09149.50150.00150.00+13.50105953
09:13:08149.50150.00150.00+13.5015943
09:13:08149.50150.00150.00+13.50135942
09:13:07149.50150.00150.00+13.5015929
09:13:05149.50150.00150.00+13.5025928
09:13:04149.50150.00150.00+13.5015926
09:13:00149.50150.00150.00+13.50185925
09:12:59149.50150.00150.00+13.5015907
09:12:58149.50150.00150.00+13.5015906
09:12:58149.50150.00149.50+13.0015905
09:12:57149.50150.00150.00+13.50135904
09:12:57149.50150.00150.00+13.5015891
09:12:57149.50150.00149.50+13.0015890
09:12:54149.50150.00150.00+13.50145889
09:12:54149.50150.00150.00+13.5015875
09:12:53149.50150.00149.50+13.0035874
09:12:51149.50150.00150.00+13.50145871
09:12:51149.50150.00150.00+13.5015857
09:12:50149.50150.00150.00+13.5015856
09:12:49149.50150.00150.00+13.5015855
09:12:48149.50150.00150.00+13.50115854
09:12:46149.50150.00150.00+13.5015843
09:12:46149.50150.00149.50+13.0015842
09:12:45149.50150.00150.00+13.5095841
09:12:42149.50150.00150.00+13.5025832
09:12:42149.50150.00150.00+13.5015830
09:12:40149.50150.00149.50+13.0015829
09:12:40149.50150.00150.00+13.5015828
09:12:39149.50150.00150.00+13.5015827
09:12:37149.50150.00150.00+13.5015826
09:12:36149.50150.00150.00+13.5015825
09:12:36149.50150.00150.00+13.5015824
09:12:36149.50150.00150.00+13.5055823
09:12:35149.50150.00150.00+13.50105818
09:12:35149.50150.00149.50+13.0015808
09:12:35149.50150.00149.50+13.0015807
09:12:32149.50150.00150.00+13.50105806
09:12:30149.50150.00150.00+13.5015796
09:12:28149.50150.00150.00+13.5015795
09:12:28149.50150.00150.00+13.5015794
09:12:27149.50150.00149.50+13.0015793
09:12:27149.50150.00150.00+13.5035792
09:12:26149.50150.00150.00+13.5015789
09:12:24149.50150.00150.00+13.5025788
09:12:23149.50150.00150.00+13.5015786
09:12:23149.50150.00150.00+13.5085785
09:12:22市價--150.00+13.5025777
09:12:22市價--150.00+13.5015775
09:12:22市價--150.00+13.5015774
09:12:21市價--150.00+13.5015773
09:12:21市價--150.00+13.5015772
09:12:21市價--150.00+13.5015771
09:12:21市價--150.00+13.5065770
09:12:21市價--150.00+13.5015764
09:12:20市價--150.00+13.5015763
09:12:20市價--150.00+13.5015762
09:12:20市價--150.00+13.5015761
09:12:20市價--150.00+13.5015760
09:12:19市價--150.00+13.5015759
09:12:19市價--150.00+13.5015758
09:12:19149.50150.00150.00+13.5045757
09:12:19149.50150.00150.00+13.5035753
09:12:19149.50150.00150.00+13.50105750
09:12:19149.50150.00150.00+13.50105740
09:12:17149.50150.00150.00+13.50155730
09:12:17149.50150.00150.00+13.5015715
09:12:14149.00150.00150.00+13.5015714
09:12:14149.00150.00150.00+13.50225713
09:12:13149.00150.00150.00+13.5015691
09:12:13149.00150.00150.00+13.5015690
09:12:11149.50150.00149.50+13.0015689
09:12:11149.50150.00150.00+13.50185688
09:12:10149.00149.50149.50+13.0015670
09:12:10149.00149.50149.50+13.0015669
09:12:09149.00149.50149.00+12.5015668
09:12:09149.50150.00149.50+13.0015667
09:12:08149.50150.00150.00+13.5075666
09:12:07149.00150.00150.00+13.50295659
09:12:07149.00149.50149.50+13.0015630
09:12:05149.00149.50149.50+13.0025629
09:12:04149.00149.50149.50+13.0035627
09:12:04149.00149.50149.50+13.0015624
09:12:02149.00149.50149.50+13.0015623
09:12:01149.00149.50149.50+13.0015622
09:12:01149.00149.50149.50+13.0015621
09:12:00149.00149.50149.50+13.0015620
09:12:00149.00149.50149.50+13.00155619
09:12:00149.00149.50149.00+12.5015604
09:12:00149.50150.00149.50+13.00205603
09:11:59149.50150.00150.00+13.5015583
09:11:59149.50150.00150.00+13.50125582
09:11:59149.50150.00150.00+13.5035570
09:11:59149.50150.00150.00+13.5025567
09:11:59149.50150.00150.00+13.5015565
09:11:57149.50150.00150.00+13.5015564
09:11:57149.50150.00149.50+13.0015563
09:11:56149.50150.00150.00+13.5055562
09:11:56149.50150.00150.00+13.5065557
09:11:55149.50150.00150.00+13.5015551
09:11:55149.50150.00150.00+13.50205550
09:11:54149.50150.00150.00+13.5015530
09:11:52149.50150.00150.00+13.50205529
09:11:51149.50150.00149.50+13.0015509
09:11:50149.50150.00150.00+13.5025508
09:11:50149.50150.00150.00+13.5015506
09:11:50149.50150.00150.00+13.5015505
09:11:48149.50150.00149.50+13.0015504
09:11:48149.50150.00150.00+13.5015503
09:11:48149.50150.00149.50+13.0015502
09:11:48149.50150.00149.50+13.0015501
09:11:47149.50150.00150.00+13.5035500
09:11:47149.50150.00150.00+13.5015497
09:11:46149.50150.00150.00+13.50205496
09:11:46149.50150.00150.00+13.5015476
09:11:45149.50150.00150.00+13.50235475
09:11:45149.50150.00149.50+13.0015452
09:11:44149.50150.00150.00+13.5035451
09:11:43149.50150.00149.50+13.0025448
09:11:43149.50150.00150.00+13.5015446
09:11:42149.00150.00150.00+13.50125445
09:11:42149.00150.00149.00+12.5015433
09:11:42149.50150.00149.50+13.0015432
09:11:40149.50150.00149.50+13.0015431
09:11:40149.00150.00150.00+13.5015430
09:11:40149.50150.00149.50+13.0015429
09:11:39149.00149.50149.50+13.0015428
09:11:39149.00150.00150.00+13.5025427
09:11:39149.00150.00150.00+13.50135425
09:11:39149.00150.00150.00+13.50275412
09:11:39149.00149.50149.50+13.0015385
09:11:38149.00149.50149.00+12.5015384
09:11:38149.00149.50149.50+13.0055383
09:11:36149.00149.50149.50+13.0015378
09:11:35148.50149.50149.50+13.0025377
09:11:35148.50149.50149.50+13.0065375
09:11:34149.50150.00149.50+13.0015369
09:11:33148.00149.00149.00+12.5015368
09:11:32148.00149.00149.50+13.0025367
09:11:32148.00149.00149.00+12.5025365
09:11:32148.00148.50148.50+12.00105363
09:11:32148.00148.50148.50+12.0035353
09:11:32148.00148.50148.50+12.00615350
09:11:32148.00148.50148.50+12.0055289
09:11:32148.00148.50148.50+12.00125284
09:11:32148.00148.50148.50+12.00125272
09:11:32148.00148.50148.00+11.5015260
09:11:32149.50150.00148.50+12.00245259
09:11:32149.50150.00149.00+12.5045235
09:11:32149.50150.00149.50+13.0025231
09:11:32市價--150.00+13.503705229
09:11:32市價--150.00+13.5014859
09:11:32市價--150.00+13.5014858
09:11:31市價--150.00+13.5014857
09:11:31市價--150.00+13.5014856
09:11:31市價--150.00+13.5014855
09:11:30市價--150.00+13.5014854
09:11:30市價--150.00+13.5014853
09:11:29市價--150.00+13.5014852
09:11:29市價--150.00+13.5014851
09:11:29市價--150.00+13.5014850
09:11:29市價--150.00+13.5014849
09:11:28市價--150.00+13.5014848
09:11:28市價--150.00+13.5014847
09:11:28市價--150.00+13.5014846
09:11:28市價--150.00+13.5014845
09:11:27市價--150.00+13.5024844
09:11:27市價--150.00+13.5014842
09:11:26市價--150.00+13.5024841
09:11:26149.00150.00150.00+13.502244839
09:11:26149.00150.00150.00+13.504994615
09:11:26149.00150.00150.00+13.502474116
09:11:26149.00149.50149.50+13.00103869
09:11:25149.00149.50149.50+13.0013859
09:11:24149.00149.50149.50+13.0013858
09:11:24149.00149.50149.50+13.0023857
09:11:24149.00149.50149.50+13.0013855
09:11:23149.00149.50149.00+12.5013854
09:11:23149.00149.50149.50+13.0023853
09:11:23149.00149.50149.50+13.00303851
09:11:22149.00149.50149.50+13.00353821
09:11:22149.00149.50149.50+13.00763786
09:11:21149.00149.50149.50+13.00543710
09:11:19148.50149.00149.50+13.0013656
09:11:19148.50149.00149.00+12.50193655
09:11:19148.50149.00149.00+12.5023636
09:11:17148.50149.00149.00+12.5033634
09:11:17148.50149.00149.00+12.50203631
09:11:17148.50149.00149.00+12.50403611
09:11:13148.50149.00148.50+12.0023571
09:11:12148.50149.00148.50+12.0033569
09:11:12148.50149.00149.00+12.5013566
09:11:12148.50149.00149.00+12.5013565
09:11:11148.50149.00148.50+12.0053564
09:11:10148.50149.00149.00+12.5013559
09:11:10148.50149.00149.00+12.5013558
09:11:10148.50149.00148.50+12.0013557
09:11:09148.50149.00149.00+12.50833556
09:11:09148.50149.00148.50+12.0013473
09:11:06148.00148.50148.50+12.0033472
09:11:06148.00148.50148.50+12.0023469
09:11:06148.00148.50148.50+12.0013467
09:11:06148.00148.50148.50+12.0013466
09:11:05148.00148.50148.50+12.0053465
09:11:03148.00148.50148.50+12.0033460
09:11:02148.00148.50148.50+12.0013457
09:11:01148.00148.50148.50+12.0053456
09:10:59148.00148.50148.50+12.0013451
09:10:57148.00148.50148.50+12.0013450
09:10:56148.00148.50148.50+12.0023449
09:10:56148.00148.50148.50+12.0033447
09:10:55148.00148.50148.50+12.0013444
09:10:51148.00148.50148.50+12.0013443
09:10:51148.00148.50148.50+12.00143442
09:10:50148.00148.50148.50+12.0013428
09:10:48148.00148.50148.50+12.0013427
09:10:48148.00148.50148.50+12.0013426
09:10:47148.00148.50148.50+12.0013425
09:10:47148.00148.50148.50+12.0053424
09:10:47148.00148.50148.00+11.5013419
09:10:47148.00148.50148.50+12.0013418
09:10:46148.00148.50148.00+11.5013417
09:10:43148.00148.50148.50+12.0013416
09:10:41148.00148.50148.50+12.0013415
09:10:41148.00148.50148.50+12.0013414
09:10:40148.00148.50148.50+12.0013413
09:10:40148.00148.50148.50+12.0013412
09:10:39148.50149.00148.50+12.0013411
09:10:38148.50149.00148.50+12.0053410
09:10:38148.50149.00148.50+12.0013405
09:10:37148.50149.00148.50+12.0013404
09:10:37148.50149.00148.50+12.0013403
09:10:37148.50149.00149.00+12.5013402
09:10:37148.50149.00148.50+12.0013401
09:10:37148.50149.00149.00+12.5023400
09:10:34148.50149.00149.00+12.5013398
09:10:33148.50149.00148.50+12.0023397
09:10:27148.50149.00148.50+12.0013395
09:10:26148.50149.00148.50+12.0013394
09:10:26148.50149.00149.00+12.5023393
09:10:25148.50149.00148.50+12.0013391
09:10:25148.50149.00148.50+12.00103390
09:10:24148.50149.00148.50+12.0053380
09:10:21148.50149.00148.50+12.0023375
09:10:18148.00148.50148.50+12.0013373
09:10:17148.50149.00148.50+12.0013372
09:10:17148.00148.50148.50+12.00273371
09:10:17148.00148.50148.50+12.0023344
09:10:15148.00148.50148.50+12.0013342
09:10:15148.00148.50148.50+12.0013341
09:10:14148.00148.50148.50+12.0023340
09:10:13148.00148.50148.50+12.0013338
09:10:11148.00148.50148.00+11.5023337
09:10:10148.00148.50148.50+12.0013335
09:10:07148.00148.50148.50+12.0013334
09:10:07148.00148.50148.50+12.0013333
09:10:04148.00148.50148.50+12.0013332
09:10:04148.00148.50148.00+11.5013331
09:10:03148.00148.50148.50+12.0023330
09:10:03148.00148.50148.00+11.5013328
09:10:01148.00148.50148.00+11.5013327
09:10:00148.00148.50148.00+11.5013326
09:10:00148.00148.50148.00+11.5013325
09:09:56148.00148.50148.00+11.5053324
09:09:54148.00148.50148.00+11.5013319
09:09:52148.00148.50148.50+12.0083318
09:09:50148.00148.50148.00+11.5013310
09:09:50148.00148.50148.00+11.5033309
09:09:46148.00148.50148.00+11.5013306
09:09:44148.00148.50148.00+11.5013305
09:09:43148.00148.50148.50+12.0013304
09:09:40148.00148.50148.00+11.5013303
09:09:40148.00148.50148.00+11.5053302
09:09:37148.00148.50148.00+11.5023297
09:09:37148.00148.50148.50+12.0013295
09:09:36148.00148.50148.00+11.5023294
09:09:34148.00148.50148.00+11.5053292
09:09:33148.00148.50148.50+12.0013287
09:09:33148.00148.50148.00+11.5023286
09:09:32148.00148.50148.00+11.5013284
09:09:31148.00148.50148.50+12.0023283
09:09:29148.00148.50148.50+12.0013281
09:09:26148.00148.50148.00+11.5023280
09:09:26148.00148.50148.00+11.5013278
09:09:26148.00148.50148.00+11.5023277
09:09:25148.00148.50148.50+12.0013275
09:09:24148.00148.50148.00+11.5013274
09:09:22148.00148.50148.50+12.0053273
09:09:21148.00148.50148.00+11.50103268
09:09:13148.00148.50148.00+11.5023258
09:09:13148.00148.50148.00+11.5013256
09:09:08148.00148.50148.00+11.5023255
09:09:08148.00148.50148.00+11.5013253
09:09:04148.00148.50148.00+11.5013252
09:09:04148.00148.50148.50+12.0053251
09:09:03148.00148.50148.00+11.5013246
09:09:02148.00148.50148.00+11.5033245
09:09:02148.00148.50148.50+12.0013242
09:09:01148.00148.50148.00+11.5013241
09:09:01148.00148.50148.00+11.5013240
09:09:00148.00148.50148.50+12.0053239
09:09:00148.00148.50148.50+12.0013234
09:09:00148.00148.50148.50+12.0013233
09:09:00148.00148.50148.50+12.0063232
09:08:59148.00148.50148.50+12.0013226
09:08:59147.50148.00148.00+11.5063225
09:08:59147.50148.00148.00+11.50103219
09:08:59147.50148.00148.00+11.5093209
09:08:59147.50148.00148.00+11.5023200
09:08:59147.50148.00148.00+11.5023198
09:08:59147.50148.00148.00+11.5013196
09:08:59147.50148.00148.00+11.5023195
09:08:59147.50148.00148.00+11.50153193
09:08:59147.50148.00148.00+11.5063178
09:08:59147.50148.00148.00+11.5023172
09:08:59147.50148.00148.00+11.5093170
09:08:59147.50148.00148.00+11.5013161
09:08:59147.50148.00148.00+11.5013160
09:08:58147.50148.00148.00+11.5023159
09:08:58147.50148.00148.00+11.5093157
09:08:58147.50148.00148.00+11.50103148
09:08:57147.50148.00148.00+11.5013138
09:08:57147.50148.00148.00+11.50103137
09:08:57147.50148.00148.00+11.5013127
09:08:56147.50148.00147.50+11.0013126
09:08:56147.50148.00148.00+11.5013125
09:08:50147.50148.00148.00+11.5013124
09:08:48147.50148.00148.00+11.5013123
09:08:47147.50148.00148.00+11.50103122
09:08:46147.50148.00147.50+11.0013112
09:08:46147.50148.00148.00+11.5023111
09:08:34147.50148.00148.00+11.5013109
09:08:29147.50148.00148.00+11.5013108
09:08:28147.50148.00148.00+11.5013107
09:08:27147.50148.00148.00+11.5013106
09:08:25147.50148.00148.00+11.5063105
09:08:23147.50148.00148.00+11.5053099
09:08:19147.50148.00148.00+11.5013094
09:08:18147.50148.00147.50+11.0013093
09:08:17147.50148.00148.00+11.5013092
09:08:17147.50148.00147.50+11.0013091
09:08:12147.50148.00148.00+11.5013090
09:08:12147.50148.00147.50+11.0013089
09:08:11147.50148.00147.50+11.0013088
09:08:11147.50148.00148.00+11.5013087
09:08:09147.50148.00147.50+11.0013086
09:08:09147.50148.00147.50+11.0013085
09:08:09147.50148.00148.00+11.5033084
09:08:07147.50148.00147.50+11.0023081
09:08:06147.50148.00147.50+11.0013079
09:08:05147.50148.00147.50+11.0013078
09:08:03147.50148.00147.50+11.0013077
09:08:03147.50148.00147.50+11.0013076
09:08:01147.50148.00148.00+11.5013075
09:08:01147.50148.00147.50+11.0013074
09:08:01147.50148.00147.50+11.0013073
09:08:00147.50148.00147.50+11.0013072
09:07:59147.50148.00147.50+11.0013071
09:07:59147.50148.00147.50+11.0013070
09:07:59147.50148.00147.50+11.0033069
09:07:58147.50148.00147.50+11.0013066
09:07:57147.50148.00147.50+11.0013065
09:07:56147.50148.00147.50+11.0013064
09:07:55147.50148.00147.50+11.0013063
09:07:54147.50148.00147.50+11.0023062
09:07:53147.50148.00147.50+11.0013060
09:07:52147.50148.00147.50+11.00603059
09:07:50147.50148.00147.50+11.0012999
09:07:49147.50148.00147.50+11.0012998
09:07:47147.50148.00147.50+11.0012997
09:07:40147.50148.00147.50+11.0012996
09:07:39147.50148.00147.50+11.0052995
09:07:38147.50148.00147.50+11.0012990
09:07:37147.50148.00147.50+11.0012989
09:07:37147.50148.00147.50+11.0012988
09:07:36147.50148.00147.50+11.0012987
09:07:34147.50148.00147.50+11.0012986
09:07:34147.50148.00147.50+11.0012985
09:07:32147.50148.00147.50+11.0022984
09:07:29147.50148.00147.50+11.0012982
09:07:29147.50148.00148.00+11.50102981
09:07:28147.50148.00147.50+11.0012971
09:07:27147.50148.00147.50+11.0012970
09:07:26147.50148.00147.50+11.0012969
09:07:25147.50148.00147.50+11.0012968
09:07:22147.50148.00147.50+11.0022967
09:07:20147.50148.00147.50+11.0012965
09:07:20147.50148.00147.50+11.0012964
09:07:19147.50148.00147.50+11.0022963
09:07:18147.50148.00147.50+11.0012961
09:07:15147.50148.00147.50+11.0012960
09:07:14147.50148.00147.50+11.0012959
09:07:14147.50148.00147.50+11.0012958
09:07:13147.50148.00147.50+11.0012957
09:07:12147.50148.00147.50+11.0012956
09:07:12147.00147.50147.50+11.0012955
09:07:12147.00147.50147.50+11.0022954
09:07:10147.00147.50147.50+11.0052952
09:07:09147.00147.50147.50+11.0022947
09:07:09147.00147.50147.00+10.5012945
09:07:09147.00147.50147.00+10.50102944
09:07:07147.00147.50147.50+11.0012934
09:07:06147.00147.50147.50+11.0032933
09:07:06147.00147.50147.50+11.0032930
09:07:06147.00147.50147.00+10.5012927
09:07:04147.00147.50147.50+11.0012926
09:07:02147.00147.50147.50+11.0042925
09:07:02147.00147.50147.00+10.5012921
09:07:00147.00147.50147.00+10.5012920
09:07:00147.00147.50147.50+11.0012919
09:07:00147.00147.50147.00+10.5012918
09:06:59147.00147.50147.50+11.0012917
09:06:59147.00147.50147.50+11.0032916
09:06:56147.50148.00147.50+11.0012913
09:06:56147.50148.00147.50+11.0012912
09:06:55147.00147.50147.50+11.0082911
09:06:55147.50148.00147.50+11.00422903
09:06:55147.50148.00147.50+11.0012861
09:06:55147.50148.00147.50+11.0012860
09:06:54147.50148.00148.00+11.5012859
09:06:54147.50148.00147.50+11.0012858
09:06:53147.50148.00147.50+11.0022857
09:06:53147.50148.00147.50+11.0012855
09:06:52147.50148.00147.50+11.0012854
09:06:52147.50148.00147.50+11.0012853
09:06:51147.50148.00147.50+11.0012852
09:06:51147.50148.00147.50+11.0022851
09:06:50147.50148.00147.50+11.0052849
09:06:50147.50148.00147.50+11.0032844
09:06:50147.50148.00147.50+11.0012841
09:06:50147.00147.50147.50+11.0082840
09:06:49147.00147.50147.50+11.0052832
09:06:49147.00147.50147.50+11.0012827
09:06:49147.00147.50147.00+10.5012826
09:06:46147.00147.50147.50+11.0012825
09:06:44147.00147.50147.00+10.5012824
09:06:44147.00147.50147.00+10.5012823
09:06:43147.00147.50147.50+11.0042822
09:06:42147.00147.50147.00+10.5012818
09:06:42147.00147.50147.00+10.5012817
09:06:42147.00147.50147.00+10.5012816
09:06:40147.00147.50147.50+11.0022815
09:06:40147.00147.50147.50+11.0052813
09:06:36147.00147.50147.00+10.5012808
09:06:35147.00147.50147.50+11.0012807
09:06:34147.00147.50147.50+11.0012806
09:06:34147.00147.50147.50+11.0012805
09:06:33147.00147.50147.50+11.0052804
09:06:31147.00147.50147.50+11.0012799
09:06:31147.00147.50147.50+11.0012798
09:06:31147.00147.50147.00+10.5012797
09:06:30147.00147.50147.50+11.0052796
09:06:30147.00147.50147.50+11.0012791
09:06:30147.00147.50147.00+10.5012790
09:06:30147.00147.50147.00+10.5012789
09:06:29147.00147.50147.50+11.0012788
09:06:29147.00147.50147.00+10.5012787
09:06:29147.00147.50147.00+10.5012786
09:06:27147.00147.50147.50+11.0012785
09:06:27147.00147.50147.50+11.0072784
09:06:27147.00147.50147.00+10.5012777
09:06:27147.00147.50147.00+10.5012776
09:06:25147.00147.50147.00+10.5012775
09:06:25147.00147.50147.00+10.5052774
09:06:25147.00147.50147.00+10.5082769
09:06:25147.00147.50147.50+11.0022761
09:06:24147.00147.50147.50+11.0012759
09:06:24147.00147.50147.50+11.0062758
09:06:23147.00147.50147.00+10.5012752
09:06:23147.00147.50147.00+10.5022751
09:06:21147.00147.50147.00+10.5012749
09:06:21147.00147.50147.50+11.0062748
09:06:20147.00147.50147.00+10.50102742
09:06:20147.00147.50147.50+11.0052732
09:06:18147.00147.50147.00+10.5012727
09:06:18147.00147.50147.00+10.5012726
09:06:18147.00147.50147.00+10.5022725
09:06:18147.00147.50147.00+10.5012723
09:06:18147.00147.50147.00+10.5012722
09:06:17147.00147.50147.00+10.5012721
09:06:17147.00147.50147.00+10.5032720
09:06:16147.00147.50147.00+10.5012717
09:06:14147.00147.50147.00+10.5012716
09:06:11147.00147.50147.00+10.5012715
09:06:10147.00147.50147.00+10.5012714
09:06:10147.00147.50147.50+11.0012713
09:06:09147.00147.50147.00+10.5012712
09:06:09147.00147.50147.00+10.5012711
09:06:09147.00147.50147.00+10.5022710
09:06:09147.00147.50147.00+10.50152708
09:06:08147.00147.50147.00+10.5012693
09:06:08147.00147.50147.00+10.5012692
09:06:08147.00147.50147.00+10.5012691
09:06:08147.00147.50147.00+10.5012690
09:06:07147.00147.50147.00+10.5052689
09:06:07147.00147.50147.50+11.0022684
09:06:07147.00147.50147.00+10.5012682
09:06:06147.00147.50147.50+11.0012681
09:06:06147.00147.50147.00+10.5052680
09:06:06147.00147.50147.50+11.0012675
09:06:05147.00147.50147.00+10.5012674
09:06:04147.00147.50147.00+10.5022673
09:06:04147.00147.50147.00+10.5012671
09:06:04146.50147.50147.50+11.0022670
09:06:04146.50147.00147.00+10.50162668
09:06:04146.50147.00147.00+10.5022652
09:06:03146.50147.00147.00+10.50162650
09:06:02146.50147.00146.50+10.0012634
09:06:02146.50147.00147.00+10.5012633
09:06:01146.50147.00146.50+10.0012632
09:06:01146.50147.00147.00+10.5012631
09:06:00146.50147.00146.50+10.0012630
09:05:59146.50147.00147.00+10.5012629
09:05:59146.50147.00147.00+10.5042628
09:05:58146.50147.00146.50+10.0012624
09:05:56146.50147.00147.00+10.5012623
09:05:56146.50147.00146.50+10.0012622
09:05:55146.50147.00147.00+10.5032621
09:05:55146.50147.00147.00+10.5032618
09:05:55146.50147.00146.50+10.0012615
09:05:53146.50147.00146.50+10.00142614
09:05:51146.50147.00146.50+10.0012600
09:05:50146.50147.00146.50+10.0012599
09:05:50146.50147.00147.00+10.5012598
09:05:49146.50147.00146.50+10.0012597
09:05:47146.50147.50147.50+11.0012596
09:05:47146.50147.50146.50+10.0022595
09:05:47146.50147.00147.50+11.0012593
09:05:47146.50147.00147.00+10.5022592
09:05:46146.50147.00147.00+10.5062590
09:05:46146.50147.00147.00+10.5062584
09:05:46147.00147.50147.00+10.501372578
09:05:46147.00147.50147.50+11.0012441
09:05:46147.00147.50147.00+10.5022440
09:05:45147.00147.50147.50+11.0052438
09:05:44147.00147.50147.50+11.0042433
09:05:44147.00147.50147.50+11.0012429
09:05:44147.00147.50147.50+11.0012428
09:05:44147.00147.50147.50+11.0012427
09:05:43147.00147.50147.00+10.5012426
09:05:43147.00147.50147.50+11.0022425
09:05:43147.00147.50147.00+10.5012423
09:05:42147.00147.50147.50+11.0022422
09:05:41147.00147.50147.50+11.0012420
09:05:40147.00147.50147.50+11.0012419
09:05:40147.00147.50147.00+10.5012418
09:05:39147.00147.50147.00+10.5012417
09:05:38147.00147.50147.50+11.0012416
09:05:38147.00147.50147.50+11.0012415
09:05:36147.00147.50147.50+11.0012414
09:05:35147.00147.50147.00+10.5012413
09:05:35147.00147.50147.50+11.0012412
09:05:34147.00147.50147.50+11.0022411
09:05:33147.00148.00147.00+10.5012409
09:05:31147.00147.50147.50+11.0042408
09:05:31147.50148.00147.50+11.0062404
09:05:30147.50148.00147.50+11.0012398
09:05:29147.50148.00148.00+11.5012397
09:05:28147.50148.00147.50+11.00502396
09:05:28147.50148.00148.00+11.5012346
09:05:27147.50148.00148.00+11.5012345
09:05:27147.50148.00148.00+11.5012344
09:05:27147.50148.00148.00+11.5022343
09:05:26147.50148.00148.00+11.5022341
09:05:26147.50148.00148.00+11.5012339
09:05:25147.50148.00147.50+11.0062338
09:05:23147.50148.00148.00+11.5052332
09:05:21147.50148.00148.00+11.5012327
09:05:19147.00148.00148.00+11.5012326
09:05:19147.00147.50147.50+11.0012325
09:05:18147.00148.00148.00+11.5052324
09:05:17147.50148.00147.50+11.0012319
09:05:17147.50148.00147.50+11.0022318
09:05:17147.50148.00147.50+11.0012316
09:05:16147.50148.00147.50+11.0012315
09:05:16147.50148.00147.50+11.0022314
09:05:16147.50148.00147.50+11.0012312
09:05:15147.50148.00147.50+11.0012311
09:05:15147.50148.00147.50+11.0012310
09:05:15147.50148.00147.50+11.0012309
09:05:14147.50148.00148.00+11.5022308
09:05:14147.50148.00147.50+11.0042306
09:05:14147.00147.50147.50+11.0012302
09:05:13147.50148.00147.50+11.00112301
09:05:13147.50148.00147.50+11.0012290
09:05:13147.50148.00147.50+11.0012289
09:05:13147.50148.00147.50+11.0012288
09:05:12147.50148.00147.50+11.0012287
09:05:12147.50148.00148.00+11.5012286
09:05:12147.50148.00147.50+11.00102285
09:05:12147.50148.00148.00+11.5012275
09:05:11147.50148.00148.00+11.5012274
09:05:11147.50148.00148.00+11.5012273
09:05:10147.50148.00147.50+11.0052272
09:05:09147.50148.00147.50+11.0012267
09:05:09147.50148.00147.50+11.0012266
09:05:09147.50148.00147.50+11.0012265
09:05:08147.50148.00147.50+11.0022264
09:05:07147.50148.00148.00+11.5032262
09:05:05147.50148.00147.50+11.0012259
09:05:05147.50148.00148.00+11.5012258
09:05:04147.50148.00148.00+11.5012257
09:05:03147.50148.00147.50+11.0022256
09:05:02147.50148.50148.50+12.0012254
09:05:02148.00148.50148.00+11.5012253
09:05:02147.50148.00148.00+11.5012252
09:05:01147.50148.00147.50+11.00182251
09:05:01147.50148.00148.00+11.5012233
09:05:00148.00148.50148.00+11.50172232
09:05:00148.00148.50148.00+11.5032215
09:04:59148.00148.50148.00+11.5042212
09:04:59148.00148.50148.00+11.5012208
09:04:58148.00148.50148.00+11.5032207
09:04:57148.00148.50148.00+11.5012204
09:04:57148.00148.50148.00+11.5022203
09:04:56148.00148.50148.00+11.5012201
09:04:56148.00148.50148.00+11.5012200
09:04:55148.00148.50148.00+11.5012199
09:04:54148.00148.50148.00+11.5052198
09:04:53148.00148.50148.00+11.5052193
09:04:53148.00148.50148.50+12.0012188
09:04:53148.00148.50148.50+12.0012187
09:04:52148.00148.50148.00+11.5012186
09:04:51148.00148.50148.00+11.5022185
09:04:50148.00148.50148.50+12.0022183
09:04:50148.00148.50148.00+11.5012181
09:04:48148.00148.50148.00+11.5062180
09:04:47148.00148.50148.50+12.0012174
09:04:46148.00148.50148.00+11.5012173
09:04:45148.00148.50148.00+11.5012172
09:04:45148.00148.50148.00+11.5012171
09:04:44148.00148.50148.50+12.0012170
09:04:44148.00148.50148.00+11.5012169
09:04:43148.00148.50148.50+12.0012168
09:04:42148.00148.50148.50+12.0052167
09:04:40148.00148.50148.00+11.5012162
09:04:40148.00148.50148.00+11.5012161
09:04:39148.00148.50148.50+12.0012160
09:04:39148.00148.50148.50+12.0012159
09:04:38148.00148.50148.50+12.0012158
09:04:37148.00148.50148.00+11.5012157
09:04:37148.00148.50148.00+11.5012156
09:04:35148.00148.50148.50+12.0012155
09:04:35148.00148.50148.50+12.0012154
09:04:34148.00148.50148.00+11.5022153
09:04:33148.00148.50148.50+12.0012151
09:04:33148.00148.50148.50+12.0012150
09:04:33148.00148.50148.50+12.0022149
09:04:32148.00148.50148.50+12.0012147
09:04:31148.00148.50148.50+12.0012146
09:04:31148.00148.50148.50+12.0012145
09:04:30148.00148.50148.50+12.0012144
09:04:29148.00148.50148.50+12.0012143
09:04:28148.50149.00148.50+12.0012142
09:04:28148.00148.50148.50+12.0022141
09:04:28148.00148.50148.50+12.0012139
09:04:28148.00148.50148.00+11.5012138
09:04:28148.00148.50148.50+12.0022137
09:04:27148.00148.50148.50+12.0012135
09:04:26148.00148.50149.00+12.5012134
09:04:26148.00148.50148.50+12.0012133
09:04:26148.00149.00149.00+12.5022132
09:04:26148.00149.00149.00+12.5012130
09:04:26148.00149.00149.00+12.5022129
09:04:26148.00149.00149.00+12.5022127
09:04:25148.50149.00148.50+12.0022125
09:04:25148.50149.00148.50+12.0052123
09:04:24148.00149.00148.00+11.5012118
09:04:23148.00148.50148.50+12.0012117
09:04:23148.00149.00148.00+11.5012116
09:04:22148.00149.00148.00+11.5012115
09:04:22148.00149.00149.00+12.50102114
09:04:21148.00148.50148.50+12.0012104
09:04:21148.50149.00148.50+12.0032103
09:04:21148.50149.00148.50+12.0012100
09:04:21148.50149.00148.50+12.0012099
09:04:19148.50149.00148.50+12.0072098
09:04:19148.50149.00148.50+12.0052091
09:04:19148.50149.00149.00+12.5012086
09:04:19148.50149.00149.00+12.5012085
09:04:18148.50149.00148.00+11.5012084
09:04:18148.50149.00148.50+12.0022083
09:04:18148.00149.00149.00+12.5022081
09:04:18148.00149.00149.00+12.5022079
09:04:17148.00149.00149.00+12.5012077
09:04:17148.00149.00149.00+12.5012076
09:04:17148.50149.00148.50+12.0012075
09:04:17148.50149.00148.50+12.0012074
09:04:17148.50149.00149.00+12.5012073
09:04:17148.50149.00149.00+12.5012072
09:04:17148.00149.00148.00+11.5012071
09:04:16148.00149.00149.00+12.5022070
09:04:16148.00149.00149.00+12.5022068
09:04:16148.00149.00149.00+12.5012066
09:04:16148.00149.00148.00+11.5082065
09:04:16148.00149.00149.00+12.5052057
09:04:15148.00149.00149.00+12.5012052
09:04:15148.00149.00149.00+12.5012051
09:04:15148.00149.00148.00+11.5012050
09:04:14148.00149.00148.00+11.5012049
09:04:13148.00148.50148.50+12.0012048
09:04:13148.00148.50148.50+12.0012047
09:04:12148.00148.50148.50+12.0012046
09:04:11148.00149.00148.00+11.5012045
09:04:11148.00149.00148.00+11.5012044
09:04:10148.00148.50149.00+12.5092043
09:04:10148.00148.50148.50+12.0012034
09:04:09148.50149.00148.50+12.0012033
09:04:09148.50149.00149.00+12.50102032
09:04:09148.50149.00149.00+12.5012022
09:04:09148.50149.00149.00+12.5012021
09:04:08148.50149.00149.00+12.5032020
09:04:08148.50149.00149.00+12.5012017
09:04:08148.50149.00149.00+12.5022016
09:04:07148.50149.00148.50+12.0012014
09:04:07148.50149.00148.50+12.0012013
09:04:06148.50149.00149.00+12.5022012
09:04:06148.50149.00149.00+12.5012010
09:04:05148.50149.00149.00+12.5012009
09:04:05148.50149.00149.00+12.5052008
09:04:05148.50149.00149.00+12.5012003
09:04:04148.50149.00149.00+12.5012002
09:04:04148.50149.00149.00+12.5012001
09:04:04148.50149.00149.00+12.5012000
09:04:04148.50149.00148.00+11.5041999
09:04:04148.50149.00148.50+12.0011995
09:04:04148.00149.00148.00+11.5021994
09:04:03148.50149.00148.50+12.0021992
09:04:03148.50149.00148.50+12.0011990
09:04:03148.50149.00149.00+12.5011989
09:04:03148.50149.00149.00+12.5041988
09:04:03148.00149.00148.00+11.5011984
09:04:02148.00149.00148.00+11.5011983
09:04:02148.00148.50149.00+12.50261982
09:04:02148.00148.50148.50+12.0041956
09:04:01148.00148.50148.50+12.0011952
09:04:01148.00148.50148.50+12.0011951
09:04:00148.00148.50148.50+12.0021950
09:04:00148.00148.50148.50+12.0011948
09:03:59148.00148.50148.00+11.5011947
09:03:59148.00148.50148.50+12.0011946
09:03:59148.00148.50148.50+12.0011945
09:03:58148.00148.50148.50+12.0011944
09:03:57148.00149.00149.00+12.5031943
09:03:56148.50149.00148.50+12.0031940
09:03:56148.50149.00148.50+12.0011937
09:03:56148.50149.00148.50+12.0011936
09:03:56148.50149.00148.50+12.0011935
09:03:56148.50149.00148.50+12.0011934
09:03:55148.50149.00148.50+12.0011933
09:03:55148.50149.00148.50+12.0011932
09:03:55148.50149.00149.00+12.5011931
09:03:54148.50149.00149.00+12.5011930
09:03:54148.50149.00149.00+12.5011929
09:03:54148.50149.00148.50+12.0011928
09:03:53148.50149.00148.00+11.5091927
09:03:53148.50149.00148.50+12.0011918
09:03:53148.50149.00148.50+12.0021917
09:03:53148.50149.00149.00+12.5011915
09:03:53148.50149.00149.00+12.5011914
09:03:52148.50149.00149.00+12.5011913
09:03:52148.50149.00149.00+12.5011912
09:03:52148.00149.00149.00+12.5011911
09:03:52148.50149.00148.50+12.0011910
09:03:52148.50149.00149.00+12.5051909
09:03:52148.50149.00148.50+12.0011904
09:03:52148.00149.00149.00+12.5011903
09:03:51148.00149.00149.00+12.5031902
09:03:51148.00149.00149.00+12.5011899
09:03:51148.00149.00149.00+12.5011898
09:03:51148.00149.00149.00+12.50201897
09:03:51148.00148.50149.00+12.5031877
09:03:51148.00148.50148.50+12.0041874
09:03:51147.50148.00148.00+11.5021870
09:03:51148.00148.50148.00+11.5051868
09:03:51148.00148.50148.50+12.0011863
09:03:51148.00148.50148.50+12.00171862
09:03:51148.00148.50148.50+12.0011845
09:03:50148.00148.50148.50+12.0051844
09:03:50148.00148.50148.50+12.0011839
09:03:50148.00148.50148.50+12.00131838
09:03:50147.50148.00148.00+11.5081825
09:03:50147.50148.00147.50+11.0011817
09:03:50147.50148.00148.00+11.5011816
09:03:50147.50148.00148.00+11.5091815
09:03:49147.50148.00147.50+11.0011806
09:03:49147.50148.00148.00+11.5011805
09:03:49147.50148.00147.50+11.0011804
09:03:49147.50148.00148.00+11.50471803
09:03:49147.50148.00147.50+11.0011756
09:03:48147.50148.00148.00+11.5011755
09:03:48147.50148.00148.00+11.5011754
09:03:48147.50148.00148.00+11.5051753
09:03:48147.50148.00148.00+11.5011748
09:03:47147.50148.00148.00+11.5011747
09:03:47147.50148.00148.00+11.5011746
09:03:47147.50148.00147.50+11.0011745
09:03:47147.50148.00148.00+11.5011744
09:03:46147.50148.00148.00+11.5011743
09:03:46147.50148.00148.00+11.5011742
09:03:46147.50148.00148.00+11.5011741
09:03:46147.50148.00147.50+11.00101740
09:03:46147.50148.00148.00+11.5011730
09:03:45147.50148.00148.00+11.5011729
09:03:45147.50148.00148.00+11.5021728
09:03:45147.50148.00148.00+11.5021726
09:03:45147.50148.00148.00+11.5011724
09:03:45147.50148.00148.00+11.5011723
09:03:45147.50148.00148.00+11.5051722
09:03:45147.50148.00148.00+11.5011717
09:03:45147.50148.00148.00+11.5051716
09:03:45147.50148.00147.50+11.0011711
09:03:44147.50148.00148.00+11.5011710
09:03:44147.50148.00148.00+11.5011709
09:03:44147.50148.00147.50+11.0011708
09:03:44147.50148.00147.50+11.0011707
09:03:43147.50148.00148.00+11.5011706
09:03:43147.50148.00148.00+11.5011705
09:03:43147.50148.00148.00+11.5011704
09:03:43147.50148.00148.00+11.5011703
09:03:43147.50148.00148.00+11.5011702
09:03:42147.50148.00147.50+11.0011701
09:03:42147.50148.00148.00+11.5011700
09:03:41147.50148.00148.00+11.5011699
09:03:41147.50148.00148.00+11.5011698
09:03:41147.50148.00148.00+11.5021697
09:03:41147.50148.00148.00+11.5041695
09:03:41147.50148.00148.00+11.5011691
09:03:40147.50148.00148.00+11.5081690
09:03:40147.50148.00148.00+11.5021682
09:03:40147.50148.00147.50+11.0011680
09:03:40147.50148.00147.50+11.0011679
09:03:40147.50148.00148.00+11.5011678
09:03:40147.50148.00148.00+11.50101677
09:03:39147.50148.00148.00+11.5021667
09:03:39147.00148.00147.00+10.5011665
09:03:39147.00148.00148.00+11.5041664
09:03:39147.50148.00147.00+10.5031660
09:03:39147.50148.00147.50+11.0071657
09:03:39147.50148.00148.00+11.5021650
09:03:38147.50148.00148.00+11.5011648
09:03:38147.00148.00148.00+11.5011647
09:03:38147.00148.00147.00+10.5011646
09:03:38147.00148.00148.00+11.5011645
09:03:38147.50148.00147.50+11.0021644
09:03:38147.50148.00147.50+11.0031642
09:03:37147.50148.00148.00+11.5011639
09:03:37147.50148.00148.00+11.5011638
09:03:37147.50148.00148.00+11.5011637
09:03:37147.50148.00148.00+11.5011636
09:03:37147.00148.00148.00+11.5011635
09:03:37147.00148.00148.00+11.5011634
09:03:37147.00148.00148.00+11.5011633
09:03:37147.00148.00148.00+11.5011632
09:03:37147.00148.00148.00+11.5041631
09:03:37147.00148.00148.00+11.5011627
09:03:36147.50148.00147.50+11.0041626
09:03:36147.50148.00147.50+11.0031622
09:03:36147.00148.00147.00+10.5051619
09:03:36147.00147.50147.50+11.0011614
09:03:36147.00147.50147.50+11.0011613
09:03:36147.00147.50147.50+11.0061612
09:03:36147.00147.50147.50+11.0011606
09:03:35147.00147.50147.50+11.0091605
09:03:35147.00147.50147.50+11.0011596
09:03:35147.00147.50147.50+11.00201595
09:03:35147.00147.50147.50+11.0051575
09:03:35147.00147.50147.50+11.0011570
09:03:34147.00147.50147.50+11.0011569
09:03:34147.00147.50147.50+11.0021568
09:03:34147.00147.50147.00+10.5011566
09:03:34147.00147.50147.50+11.0011565
09:03:34147.00147.50147.00+10.5011564
09:03:34147.00147.50147.50+11.0011563
09:03:34146.50147.00147.00+10.5061562
09:03:34146.50147.00147.00+10.5011556
09:03:33147.00147.50147.00+10.5041555
09:03:32147.00147.50147.50+11.0011551
09:03:31147.00147.50147.00+10.5011550
09:03:31147.00147.50147.00+10.5011549
09:03:30147.00147.50147.00+10.5011548
09:03:30147.00147.50147.00+10.5031547
09:03:29147.00147.50147.50+11.0011544
09:03:29146.50147.50146.50+10.0011543
09:03:29147.00147.50147.00+10.5021542
09:03:29147.00147.50147.00+10.5011540
09:03:29146.50147.00147.50+11.002721539
09:01:28145.50146.00145.50+9.0011267
09:01:28144.50145.50145.50+9.0021266
09:01:28144.50145.50145.50+9.0011264
09:01:28144.50145.50145.50+9.0011263
09:01:27144.50145.50145.50+9.0011262
09:01:27144.50145.50145.50+9.00101261
09:01:27144.50145.50144.50+8.0011251
09:01:27144.50145.50145.50+9.0011250
09:01:27145.00145.50145.00+8.50101249
09:01:26145.00145.50145.50+9.0011239
09:01:26145.00145.50145.50+9.0011238
09:01:26145.00145.50145.50+9.0011237
09:01:25145.00145.50145.50+9.0011236
09:01:25145.00145.50145.00+8.5011235
09:01:25145.00145.50145.00+8.5011234
09:01:24145.00145.50145.50+9.0011233
09:01:24145.00145.50145.50+9.0021232
09:01:24145.00145.50145.00+8.5011230
09:01:23145.00145.50145.50+9.0011229
09:01:23145.00145.50145.50+9.0011228
09:01:23145.00145.50145.00+8.5011227
09:01:22145.00145.50145.00+8.5021226
09:01:21145.00145.50145.00+8.5011224
09:01:21145.00145.50145.00+8.5021223
09:01:20145.00145.50145.50+9.0011221
09:01:19145.00145.50145.00+8.5011220
09:01:19145.00145.50145.00+8.5011219
09:01:19145.00145.50145.00+8.5011218
09:01:19145.00145.50145.00+8.5011217
09:01:18145.00145.50145.00+8.5011216
09:01:17145.00145.50145.50+9.0021215
09:01:17145.00145.50145.00+8.5011213
09:01:17145.00145.50145.00+8.5011212
09:01:16144.50145.50144.50+8.0011211
09:01:16144.50145.50144.50+8.0011210
09:01:16144.50145.00145.00+8.5021209
09:01:15144.50145.00145.00+8.5031207
09:01:15144.50145.00145.00+8.5011204
09:01:15144.50145.00144.50+8.0011203
09:01:15144.50145.50144.50+8.0031202
09:01:15145.00145.50144.50+8.0021199
09:01:15145.00145.50145.00+8.5011197
09:01:15145.00145.50145.00+8.5011196
09:01:15145.00145.50145.00+8.5011195
09:01:15145.00145.50145.00+8.5011194
09:01:15145.00145.50145.00+8.5011193
09:01:15145.00145.50145.00+8.5011192
09:01:14144.50145.00145.00+8.5011191
09:01:14144.50145.00145.00+8.5051190
09:01:14144.50145.00145.00+8.5011185
09:01:14144.50145.00145.00+8.5011184
09:01:14144.50145.00145.00+8.5011183
09:01:14144.50145.00144.50+8.0011182
09:01:14144.50145.00145.00+8.5011181
09:01:14144.50145.00145.00+8.5011180
09:01:14144.50145.00144.50+8.0021179
09:01:14144.50145.00145.00+8.5051177
09:01:13144.50145.00145.00+8.5011172
09:01:13144.50145.00145.00+8.5031171
09:01:13144.50145.00144.50+8.0011168
09:01:13144.50145.00145.00+8.5011167
09:01:13144.50145.00145.00+8.5011166
09:01:12144.50145.00144.50+8.0011165
09:01:12144.50145.00145.00+8.5051164
09:01:12144.50145.00144.50+8.0011159
09:01:12144.00144.50144.50+8.0061158
09:01:11144.00144.50144.00+7.5011152
09:01:11144.00144.50144.50+8.0011151
09:01:11144.00144.50144.00+7.5011150
09:01:11144.00144.50144.50+8.0011149
09:01:11144.00144.50144.50+8.0021148
09:01:10144.00144.50144.50+8.0021146
09:01:09144.00144.50144.50+8.0011144
09:01:09144.00144.50144.00+7.5011143
09:01:08144.00144.50144.50+8.0011142
09:01:08144.00144.50144.50+8.0011141
09:01:08144.00144.50144.00+7.5011140
09:01:08144.00144.50144.00+7.5011139
09:01:07144.50145.00144.50+8.0011138
09:01:07144.50145.00145.00+8.5051137
09:01:05144.00144.50144.50+8.0011132
09:01:04144.00145.00145.00+8.5011131
09:01:04144.00145.00144.00+7.5011130
09:01:04144.50145.00144.50+8.0011129
09:01:04144.50145.00144.50+8.0011128
09:01:04144.50145.00144.50+8.0011127
09:01:04144.50145.00145.00+8.5011126
09:01:04144.50145.00144.50+8.0011125
09:01:03144.00145.00144.00+7.5011124
09:01:03144.00145.00145.00+8.50101123
09:01:03144.50145.00144.50+8.0011113
09:01:03144.50145.00144.50+8.0021112
09:01:03144.50145.00144.50+8.0011110
09:01:02144.00145.00144.00+7.5061109
09:01:02144.50145.00144.50+8.0011103
09:01:02144.50145.00145.00+8.5011102
09:01:02144.50145.00144.50+8.0031101
09:01:02144.50145.00144.50+8.0011098
09:01:02144.00144.50144.50+8.0011097
09:01:02144.00145.00144.00+7.5011096
09:01:02144.00145.00144.00+7.5021095
09:01:02144.00145.00144.00+7.5011093
09:01:02144.00145.00144.00+7.5011092
09:01:02144.00145.00144.00+7.5011091
09:01:02144.00145.00144.00+7.5011090
09:01:02144.00145.00144.00+7.5011089
09:01:02144.00145.00144.00+7.5011088
09:01:02144.00145.00144.00+7.5011087
09:01:01144.00145.00144.00+7.5021086
09:01:01144.00145.00145.00+8.5031084
09:01:01144.00144.50144.50+8.00101081
09:01:01144.00144.50144.00+7.5011071
09:01:01144.00144.50144.50+8.0011070
09:01:01144.00144.50144.50+8.0021069
09:01:00144.00144.50144.50+8.00101067
09:01:00144.00144.50144.00+7.5011057
09:01:00144.00144.50144.00+7.5011056
09:01:00144.00144.50144.00+7.5011055
09:01:00144.00144.50144.00+7.5021054
09:00:59144.00144.50144.00+7.5011052
09:00:59144.00144.50144.50+8.0011051
09:00:59144.00144.50144.00+7.5021050
09:00:59144.00144.50144.00+7.5011048
09:00:59144.00144.50144.00+7.5071047
09:00:59144.00144.50144.00+7.5011040
09:00:59144.00144.50144.00+7.5011039
09:00:59144.00144.50144.00+7.5011038
09:00:59144.00144.50144.00+7.5011037
09:00:59144.00144.50144.00+7.5011036
09:00:59144.00144.50144.00+7.5011035
09:00:59144.00144.50144.00+7.5011034
09:00:58144.00144.50144.00+7.5021033
09:00:58144.00144.50144.50+8.0031031
09:00:58144.00144.50144.00+7.5021028
09:00:58144.00144.50144.00+7.5021026
09:00:58144.00144.50144.00+7.5011024
09:00:58144.00144.50144.00+7.50161023
09:00:58144.00144.50144.50+8.0011007
09:00:57144.00144.50144.00+7.5011006
09:00:57144.00144.50144.00+7.5011005
09:00:57144.00144.50144.50+8.0011004
09:00:57144.00144.50144.50+8.0011003
09:00:56144.00144.50144.50+8.0011002
09:00:56144.00144.50144.00+7.5021001
09:00:56143.50144.50144.50+8.002999
09:00:55143.50144.00144.00+7.501997
09:00:55143.50144.00144.00+7.501996
09:00:54143.50144.00144.00+7.501995
09:00:54143.50144.00143.50+7.002994
09:00:53143.50144.50144.50+8.001992
09:00:52144.00144.50144.00+7.501991
09:00:52143.50144.50144.50+8.001990
09:00:52144.00144.50144.00+7.501989
09:00:51143.50144.00144.50+8.001988
09:00:51143.50144.00144.00+7.501987
09:00:51143.50144.00144.00+7.501986
09:00:50143.50144.00144.00+7.501985
09:00:50144.00144.50144.00+7.501984
09:00:50144.00144.50144.50+8.001983
09:00:49144.00144.50144.50+8.001982
09:00:49144.00144.50144.50+8.001981
09:00:49144.00144.50144.00+7.501980
09:00:48144.00144.50144.50+8.001979
09:00:48144.00144.50144.50+8.001978
09:00:48144.00145.00145.00+8.501977
09:00:47144.50145.00144.50+8.003976
09:00:47143.50144.50144.50+8.007973
09:00:47143.50144.50144.50+8.001966
09:00:47143.50144.50144.50+8.001965
09:00:47144.00144.50144.00+7.501964
09:00:47144.00144.50144.50+8.001963
09:00:47144.00144.50144.50+8.001962
09:00:46144.00144.50144.00+7.501961
09:00:46143.50144.50144.50+8.001960
09:00:46143.50144.50144.50+8.001959
09:00:46144.00144.50144.00+7.501958
09:00:46143.50144.00144.00+7.503957
09:00:45143.50144.00144.00+7.5010954
09:00:44143.50144.00144.00+7.502944
09:00:44144.00144.50144.00+7.501942
09:00:44144.00144.50144.00+7.501941
09:00:44144.00144.50144.00+7.501940
09:00:44144.00144.50144.00+7.501939
09:00:44144.00144.50144.00+7.501938
09:00:43144.00144.50144.50+8.001937
09:00:43144.00144.50144.50+8.005936
09:00:43144.00144.50144.50+8.001931
09:00:43144.00144.50144.50+8.001930
09:00:42143.50144.50144.50+8.001929
09:00:42143.50144.00144.00+7.501928
09:00:41143.50144.50144.50+8.002927
09:00:41143.50144.50144.50+8.001925
09:00:41143.50144.50144.50+8.002924
09:00:41143.50144.50144.50+8.002922
09:00:41143.50144.50144.50+8.001920
09:00:40143.50144.50144.50+8.001919
09:00:40143.50144.50144.50+8.005918
09:00:40143.50144.50144.50+8.001913
09:00:40143.50144.50144.50+8.001912
09:00:40143.50144.50144.50+8.001911
09:00:40143.50144.50144.50+8.002910
09:00:40143.50144.00144.50+8.002908
09:00:40143.50144.00144.00+7.501906
09:00:40143.50144.00144.50+8.0012905
09:00:40143.50144.00144.00+7.501893
09:00:39143.50144.50144.50+8.001892
09:00:39143.50144.00144.00+7.501891
09:00:39144.00144.50144.00+7.501890
09:00:39144.00144.50144.00+7.501889
09:00:38144.00144.50144.50+8.005888
09:00:37143.50144.50145.00+8.502883
09:00:37143.50144.50144.50+8.003881
09:00:37144.00144.50144.00+7.501878
09:00:37144.00145.00145.00+8.501877
09:00:37144.50145.00144.50+8.001876
09:00:37144.50145.00145.00+8.505875
09:00:36144.50145.00144.50+8.001870
09:00:36144.50145.00144.50+8.004869
09:00:36144.50145.00144.50+8.001865
09:00:35143.50145.00143.50+7.001864
09:00:35144.50145.00143.50+7.002863
09:00:35144.50145.00144.00+7.503861
09:00:35144.50145.00144.50+8.002858
09:00:35144.50145.00144.50+8.001856
09:00:34144.00144.50144.50+8.001855
09:00:34144.00145.00145.00+8.503854
09:00:33143.50144.50144.50+8.002851
09:00:33143.50144.50143.50+7.003849
09:00:33144.00144.50144.00+7.501846
09:00:32144.00144.50144.50+8.002845
09:00:32143.50144.50144.50+8.001843
09:00:32144.00144.50144.00+7.501842
09:00:31143.50144.50144.50+8.001841
09:00:31143.50144.50143.50+7.002840
09:00:31143.50144.50143.50+7.001838
09:00:31143.50144.50143.50+7.001837
09:00:30144.00144.50144.00+7.501836
09:00:30143.50144.50143.50+7.001835
09:00:30143.50144.00144.50+8.009834
09:00:30143.50144.00144.00+7.501825
09:00:29143.50144.50144.50+8.001824
09:00:28143.50144.50143.50+7.001823
09:00:28143.50144.00144.00+7.501822
09:00:28143.50144.00143.50+7.001821
09:00:28143.50144.00144.00+7.501820
09:00:28143.50144.00144.00+7.501819
09:00:27143.00144.00143.00+6.503818
09:00:27143.00144.00144.00+7.502815
09:00:26143.00144.00144.00+7.501813
09:00:26143.00144.00143.00+6.503812
09:00:26143.00144.00144.00+7.501809
09:00:26143.00144.00144.00+7.502808
09:00:25143.00144.00143.00+6.501806
09:00:25143.00143.50143.50+7.003805
09:00:25143.00143.50143.50+7.0010802
09:00:25143.00143.50143.50+7.001792
09:00:25142.50143.00143.00+6.5028791
09:00:24142.50143.00143.00+6.502763
09:00:24142.50143.00143.00+6.5030761
09:00:24142.50143.00143.00+6.503731
09:00:24142.50143.00143.00+6.502728
09:00:24142.50143.00143.00+6.5013726
09:00:24142.50143.00143.00+6.5026713
09:00:24142.50143.00143.00+6.504687
09:00:24142.50143.00143.00+6.505683
09:00:24142.50143.00143.00+6.505678
09:00:24142.50143.00143.00+6.505673
09:00:23142.50143.00143.00+6.501668
09:00:23142.50143.00143.00+6.501667
09:00:23142.50143.00142.50+6.001666
09:00:22142.00143.00142.00+5.502665
09:00:22142.00143.00142.00+5.501663
09:00:22142.50143.00142.50+6.0010662
09:00:22142.00143.00142.00+5.501652
09:00:22142.00143.00142.00+5.501651
09:00:22142.00143.00142.00+5.501650
09:00:22142.00143.00143.00+6.501649
09:00:21142.00143.00143.00+6.501648
09:00:21142.00143.00142.00+5.501647
09:00:21142.00143.00142.00+5.501646
09:00:21142.00143.00143.00+6.501645
09:00:21142.00143.00142.00+5.508644
09:00:21142.00143.00143.00+6.501636
09:00:20142.00143.00143.00+6.501635
09:00:20142.00142.50142.50+6.001634
09:00:20142.00142.50142.50+6.0018633
09:00:20142.00142.50142.50+6.0015615
09:00:20141.50142.00142.00+5.502600
09:00:20141.50142.00142.00+5.5010598
09:00:20141.50142.00142.00+5.5010588
09:00:20141.00141.50141.50+5.001578
09:00:20141.00141.50141.50+5.001577
09:00:19141.00141.50141.50+5.002576
09:00:19141.00141.50141.00+4.501574
09:00:19141.00141.50141.50+5.007573
09:00:19141.00141.50141.50+5.003566
09:00:19141.00141.50141.50+5.001563
09:00:16140.50141.50141.50+5.0014562
09:00:16140.50141.50140.50+4.001548
09:00:16141.00141.50141.00+4.501547
09:00:16140.50141.50141.50+5.003546
09:00:15140.50141.50141.50+5.004543
09:00:15140.50141.00141.00+4.504539
09:00:15140.00141.00141.00+4.502535
09:00:15140.00141.00141.00+4.504533
09:00:14140.50141.00141.00+4.501529
09:00:14140.00140.50140.50+4.001528
09:00:14140.50141.00140.50+4.001527
09:00:14140.50141.00140.50+4.008526
09:00:14140.00141.00141.00+4.503518
09:00:13140.50141.00140.50+4.006515
09:00:13140.50141.00140.50+4.001509
09:00:13140.00141.00141.00+4.5011508
09:00:12140.00141.00141.00+4.501497
09:00:12140.00141.00140.00+3.508496
09:00:12140.00141.00140.00+3.503488
09:00:12140.00141.00140.00+3.509485
09:00:12140.00140.50140.50+4.001476
09:00:11140.00140.50140.00+3.507475
09:00:10140.00141.00141.00+4.5018468
09:00:10140.00141.00141.00+4.501450
09:00:10140.00140.50140.50+4.001449
09:00:10140.00141.00141.00+4.507448
09:00:10140.00141.00140.00+3.501441
09:00:10140.00141.00141.00+4.5046440
09:00:10139.50140.50141.00+4.502394
09:00:10139.50140.50140.50+4.001392
09:00:09140.00141.00140.00+3.505391
09:00:09140.00141.00140.00+3.501386
09:00:09140.50141.00140.50+4.005385
09:00:09----141.00+4.50380380
 
加密貨幣
比特幣BTC 18729.25 5,178.76 38.22%
以太幣ETH 593.84 210.68 54.98%
瑞波幣XRP 0.621254 0.39 163.89%
比特幣現金BCH 288.11 30.91 12.02%
萊特幣LTC 79.57 25.75 47.84%
卡達幣ADA 0.163899 0.07 77.87%
波場幣TRX 0.030861 0.01 26.31%
恆星幣XLM 0.195130 0.12 157.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。