最新義隆、聚積聯手搶啖MiniLED、MicroLED大餅熱門華通7月營收為50.77億元，年增6.23%

更新報價

台勝科 (3532) 半導體業上市台塑集團

127.00 ▲+1.00 +0.79% 1.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,311	127.00	91	127.50	5	127.50	131.00	127.00	126.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	127.00	127.50	127.00	+1.00	2	1311
13:30:00	127.50	128.00	127.00	+1.00	159	1309
13:24:51	127.50	128.00	127.50	+1.50	1	1150
13:24:50	127.50	128.00	128.00	+2.00	1	1149
13:24:24	128.00	128.50	128.00	+2.00	2	1148
13:24:19	128.00	128.50	128.00	+2.00	1	1146
13:24:18	128.00	128.50	128.00	+2.00	1	1145
13:24:00	128.00	128.50	128.00	+2.00	1	1144
13:23:43	127.50	128.00	128.00	+2.00	1	1143
13:23:37	128.00	128.50	128.00	+2.00	1	1142
13:23:36	128.00	128.50	128.00	+2.00	1	1141
13:22:46	128.00	128.50	128.00	+2.00	1	1140
13:22:46	128.00	128.50	128.00	+2.00	1	1139
13:22:45	128.00	128.50	128.00	+2.00	3	1138
13:22:11	127.50	128.00	128.00	+2.00	1	1135
13:22:00	127.50	128.00	128.00	+2.00	2	1134
13:22:00	127.50	128.00	128.00	+2.00	1	1132
13:20:47	127.50	128.00	127.50	+1.50	1	1131
13:20:46	127.50	128.00	128.00	+2.00	1	1130
13:20:46	127.50	128.00	128.00	+2.00	1	1129
13:19:54	127.50	128.50	127.50	+1.50	2	1128
13:18:57	127.50	128.50	127.50	+1.50	1	1126
13:18:50	127.50	128.50	127.50	+1.50	1	1125
13:17:57	127.50	128.00	127.50	+1.50	1	1124
13:17:36	127.50	128.50	127.50	+1.50	2	1123
13:17:33	127.50	128.50	128.50	+2.50	1	1121
13:16:48	127.50	128.00	128.00	+2.00	1	1120
13:16:39	127.50	128.00	128.00	+2.00	1	1119
13:16:27	127.50	128.00	128.00	+2.00	2	1118
13:16:27	127.50	128.00	127.50	+1.50	3	1116
13:14:19	127.50	128.50	128.50	+2.50	1	1113
13:14:19	127.50	128.50	128.50	+2.50	1	1112
13:14:07	127.50	128.00	128.50	+2.50	2	1111
13:14:07	127.50	128.00	128.00	+2.00	1	1109
13:14:01	127.50	128.00	128.00	+2.00	2	1108
13:13:42	127.50	128.00	128.00	+2.00	2	1106
13:13:42	127.50	128.00	127.50	+1.50	6	1104
13:13:37	127.50	128.00	128.00	+2.00	1	1098
13:13:32	127.50	128.00	127.50	+1.50	1	1097
13:12:36	127.50	128.00	127.50	+1.50	1	1096
13:11:26	127.50	128.00	128.00	+2.00	1	1095
13:11:17	127.50	128.00	128.00	+2.00	1	1094
13:11:07	127.50	128.00	128.00	+2.00	1	1093
13:11:07	127.50	128.00	128.00	+2.00	1	1092
13:10:41	127.50	128.00	128.00	+2.00	3	1091
13:10:15	127.50	128.00	128.00	+2.00	1	1088
13:10:07	127.50	128.00	128.00	+2.00	1	1087
13:10:06	127.50	128.00	128.00	+2.00	1	1086
13:10:04	127.50	128.00	128.00	+2.00	1	1085
13:09:49	127.50	128.00	128.00	+2.00	1	1084
13:08:47	127.50	128.00	128.00	+2.00	1	1083
13:08:05	127.50	128.00	127.50	+1.50	1	1082
13:07:54	127.50	128.00	128.00	+2.00	1	1081
13:07:42	127.50	128.00	127.50	+1.50	3	1080
13:07:40	127.50	128.00	128.00	+2.00	1	1077
13:06:19	127.50	128.00	127.50	+1.50	1	1076
13:05:55	127.50	128.00	128.00	+2.00	1	1075
13:05:55	127.50	128.00	128.00	+2.00	4	1074
13:05:42	127.50	128.00	127.50	+1.50	1	1070
13:05:39	127.50	128.00	127.50	+1.50	1	1069
13:04:14	127.50	128.50	127.50	+1.50	1	1068
13:03:46	127.50	128.00	128.00	+2.00	1	1067
13:03:46	127.50	128.00	128.00	+2.00	2	1066
13:03:46	127.50	128.00	128.00	+2.00	10	1064
13:03:34	127.50	128.00	127.50	+1.50	2	1054
13:03:12	127.50	128.00	127.50	+1.50	1	1052
13:02:44	127.50	128.00	128.00	+2.00	1	1051
13:02:09	127.50	128.00	127.50	+1.50	1	1050
13:01:51	127.50	128.00	128.00	+2.00	2	1049
13:01:26	127.50	128.00	128.00	+2.00	1	1047
13:01:21	127.50	128.00	128.00	+2.00	1	1046
13:01:12	127.50	128.00	127.50	+1.50	1	1045
12:58:34	127.50	128.00	128.00	+2.00	1	1044
12:58:12	127.50	128.00	127.50	+1.50	1	1043
12:58:02	128.00	128.50	128.00	+2.00	2	1042
12:58:02	128.00	128.50	128.00	+2.00	3	1040
12:58:02	128.00	128.50	128.00	+2.00	1	1037
12:57:53	128.00	128.50	128.00	+2.00	1	1036
12:56:24	128.00	128.50	128.50	+2.50	1	1035
12:54:58	128.00	128.50	128.50	+2.50	1	1034
12:51:18	128.00	128.50	128.50	+2.50	1	1033
12:49:52	128.00	128.50	128.50	+2.50	1	1032
12:49:46	128.00	128.50	128.50	+2.50	1	1031
12:49:24	128.00	128.50	128.50	+2.50	1	1030
12:49:13	128.00	128.50	128.50	+2.50	1	1029
12:49:09	128.00	128.50	128.00	+2.00	1	1028
12:48:08	128.00	128.50	128.50	+2.50	1	1027
12:48:01	128.00	128.50	128.50	+2.50	1	1026
12:47:02	128.00	128.50	128.50	+2.50	2	1025
12:46:51	128.00	128.50	128.00	+2.00	1	1023
12:45:23	127.50	128.00	128.00	+2.00	1	1022
12:45:19	127.50	128.00	128.00	+2.00	1	1021
12:45:17	127.50	128.00	128.00	+2.00	1	1020
12:44:43	127.50	128.00	128.00	+2.00	1	1019
12:44:26	127.50	128.00	128.00	+2.00	3	1018
12:44:25	127.50	128.00	128.00	+2.00	1	1015
12:44:12	127.50	128.00	128.00	+2.00	1	1014
12:44:06	127.50	128.00	128.00	+2.00	1	1013
12:43:49	127.50	128.00	128.00	+2.00	6	1012
12:42:29	127.50	128.00	128.00	+2.00	1	1006
12:40:41	127.50	128.00	128.00	+2.00	1	1005
12:39:57	127.50	128.00	128.00	+2.00	2	1004
12:36:56	127.50	128.00	127.50	+1.50	1	1002
12:35:13	127.50	128.00	127.50	+1.50	1	1001
12:28:33	127.50	128.00	127.50	+1.50	1	1000
12:26:30	127.50	128.00	127.50	+1.50	1	999
12:20:14	127.50	128.00	127.50	+1.50	1	998
12:18:27	127.50	128.00	127.50	+1.50	2	997
12:16:57	127.50	128.00	128.00	+2.00	3	995
12:10:53	127.50	128.00	128.00	+2.00	1	992
12:10:35	127.50	128.00	128.00	+2.00	1	991
12:10:17	127.50	128.00	128.00	+2.00	1	990
12:01:24	127.00	127.50	127.50	+1.50	2	989
12:00:39	127.00	127.50	127.50	+1.50	1	987
12:00:01	127.00	127.50	127.00	+1.00	1	986
12:00:01	127.00	127.50	127.00	+1.00	1	985
11:59:58	127.00	127.50	127.00	+1.00	1	984
11:59:22	127.00	127.50	127.00	+1.00	1	983
11:59:14	127.00	127.50	127.00	+1.00	1	982
11:59:08	127.00	127.50	127.50	+1.50	1	981
11:58:30	127.00	127.50	127.00	+1.00	1	980
11:57:45	127.00	127.50	127.00	+1.00	1	979
11:57:01	127.00	127.50	127.00	+1.00	1	978
11:56:17	127.00	127.50	127.00	+1.00	1	977
11:55:34	127.00	127.50	127.00	+1.00	1	976
11:55:22	127.00	127.50	127.50	+1.50	1	975
11:54:50	127.00	127.50	127.00	+1.00	1	974
11:54:46	127.00	127.50	127.50	+1.50	1	973
11:54:27	127.50	128.00	127.50	+1.50	3	972
11:54:06	127.50	128.00	127.50	+1.50	1	969
11:53:22	127.50	128.00	127.50	+1.50	1	968
11:52:38	127.50	128.00	127.50	+1.50	1	967
11:52:01	127.50	128.00	127.50	+1.50	1	966
11:51:54	127.50	128.00	127.50	+1.50	1	965
11:51:09	127.00	128.00	127.00	+1.00	1	964
11:50:27	127.00	128.00	127.00	+1.00	1	963
11:49:43	127.00	128.00	127.00	+1.00	1	962
11:48:58	127.00	128.00	127.00	+1.00	1	961
11:48:13	127.00	128.00	127.00	+1.00	1	960
11:47:31	127.00	128.00	127.00	+1.00	1	959
11:46:46	127.00	128.00	127.00	+1.00	1	958
11:46:24	127.00	127.50	127.50	+1.50	1	957
11:46:01	127.00	127.50	127.00	+1.00	1	956
11:45:18	127.00	128.00	127.00	+1.00	1	955
11:45:13	127.00	127.50	127.50	+1.50	1	954
11:45:03	127.00	127.50	127.50	+1.50	1	953
11:44:48	127.00	127.50	127.50	+1.50	1	952
11:44:33	127.00	127.50	127.00	+1.00	1	951
11:44:20	127.00	127.50	127.50	+1.50	1	950
11:43:51	127.00	127.50	127.00	+1.00	1	949
11:43:45	127.00	127.50	127.50	+1.50	1	948
11:43:11	127.00	127.50	127.00	+1.00	3	947
11:43:06	127.00	127.50	127.00	+1.00	1	944
11:42:40	127.00	127.50	127.00	+1.00	1	943
11:42:40	127.00	127.50	127.50	+1.50	1	942
11:42:33	127.00	127.50	127.00	+1.00	1	941
11:42:21	127.00	127.50	127.00	+1.00	1	940
11:41:37	127.00	127.50	127.00	+1.00	1	939
11:40:55	127.00	127.50	127.00	+1.00	1	938
11:40:11	127.00	127.50	127.00	+1.00	1	937
11:39:45	127.00	127.50	127.00	+1.00	1	936
11:39:27	127.00	127.50	127.00	+1.00	1	935
11:38:48	127.00	127.50	127.00	+1.00	1	934
11:38:42	127.00	127.50	127.00	+1.00	1	933
11:37:58	127.00	127.50	127.00	+1.00	1	932
11:37:14	127.00	127.50	127.00	+1.00	1	931
11:36:30	127.00	127.50	127.00	+1.00	1	930
11:35:45	127.00	127.50	127.00	+1.00	1	929
11:35:03	127.00	127.50	127.00	+1.00	1	928
11:34:18	127.00	127.50	127.00	+1.00	1	927
11:33:39	127.00	127.50	127.00	+1.00	1	926
11:33:33	127.00	127.50	127.00	+1.00	1	925
11:32:51	127.00	127.50	127.00	+1.00	1	924
11:32:07	127.00	127.50	127.00	+1.00	1	923
11:31:41	127.00	127.50	127.00	+1.00	2	922
11:31:22	127.00	127.50	127.00	+1.00	1	920
11:31:21	127.00	127.50	127.00	+1.00	1	919
11:30:39	127.00	127.50	127.00	+1.00	1	918
11:29:53	127.00	127.50	127.00	+1.00	1	917
11:29:09	127.00	127.50	127.00	+1.00	1	916
11:29:08	127.00	127.50	127.50	+1.50	1	915
11:28:27	127.00	127.50	127.00	+1.00	1	914
11:27:42	127.00	127.50	127.00	+1.00	1	913
11:26:59	127.00	127.50	127.00	+1.00	1	912
11:26:13	127.00	127.50	127.00	+1.00	1	911
11:25:31	127.00	127.50	127.00	+1.00	1	910
11:24:47	127.00	127.50	127.00	+1.00	1	909
11:24:03	127.00	127.50	127.00	+1.00	1	908
11:23:18	127.00	127.50	127.00	+1.00	1	907
11:22:34	127.00	127.50	127.00	+1.00	1	906
11:21:51	127.00	127.50	127.00	+1.00	1	905
11:21:11	127.00	127.50	127.00	+1.00	1	904
11:21:07	127.00	127.50	127.00	+1.00	1	903
11:20:41	127.00	127.50	127.00	+1.00	1	902
11:20:23	127.00	127.50	127.00	+1.00	1	901
11:19:38	127.00	127.50	127.00	+1.00	1	900
11:19:25	127.00	127.50	127.00	+1.00	1	899
11:18:54	127.00	127.50	127.00	+1.00	1	898
11:18:28	127.00	127.50	127.00	+1.00	1	897
11:18:10	127.00	127.50	127.00	+1.00	1	896
11:17:26	127.00	127.50	127.00	+1.00	1	895
11:16:42	127.00	127.50	127.00	+1.00	1	894
11:15:58	127.00	127.50	127.00	+1.00	1	893
11:15:41	127.00	127.50	127.00	+1.00	1	892
11:15:14	127.00	127.50	127.00	+1.00	1	891
11:14:29	127.00	127.50	127.00	+1.00	1	890
11:13:46	127.00	127.50	127.00	+1.00	1	889
11:13:02	127.00	127.50	127.00	+1.00	1	888
11:12:17	127.00	127.50	127.00	+1.00	1	887
11:11:34	127.00	127.50	127.00	+1.00	1	886
11:10:51	127.00	127.50	127.00	+1.00	1	885
11:10:05	127.00	127.50	127.00	+1.00	1	884
11:09:39	127.00	127.50	127.00	+1.00	1	883
11:09:23	127.00	127.50	127.00	+1.00	1	882
11:08:38	127.00	127.50	127.00	+1.00	1	881
11:07:55	127.00	127.50	127.00	+1.00	1	880
11:07:09	127.00	127.50	127.00	+1.00	1	879
11:06:26	127.00	127.50	127.00	+1.00	1	878
11:05:42	127.50	128.00	127.50	+1.50	1	877
11:05:28	127.50	128.00	127.50	+1.50	1	876
11:05:02	127.00	127.50	127.50	+1.50	1	875
11:04:58	127.00	128.00	127.00	+1.00	1	874
11:04:33	127.50	128.00	127.50	+1.50	1	873
11:04:14	127.00	128.00	127.00	+1.00	1	872
11:04:12	127.00	127.50	127.50	+1.50	2	871
11:03:29	127.00	127.50	127.00	+1.00	1	869
11:03:06	127.00	127.50	127.00	+1.00	7	868
11:02:59	127.00	127.50	127.50	+1.50	1	861
11:02:45	127.00	127.50	127.00	+1.00	1	860
11:02:03	127.00	127.50	127.00	+1.00	1	859
11:01:43	127.00	127.50	127.00	+1.00	1	858
11:01:41	127.00	127.50	127.50	+1.50	2	857
11:01:18	127.00	128.00	127.00	+1.00	1	855
11:00:33	127.00	128.00	127.00	+1.00	1	854
11:00:32	127.50	128.00	127.50	+1.50	2	853
11:00:32	127.50	128.00	127.50	+1.50	5	851
11:00:31	127.50	128.00	127.50	+1.50	3	846
10:59:51	127.50	128.00	127.50	+1.50	1	843
10:59:50	127.50	128.00	127.50	+1.50	1	842
10:59:09	127.50	128.00	127.50	+1.50	1	841
10:58:21	127.50	128.00	127.50	+1.50	1	840
10:57:39	127.50	128.00	127.50	+1.50	1	839
10:56:55	127.50	128.00	127.50	+1.50	1	838
10:56:09	127.50	128.00	127.50	+1.50	1	837
10:55:27	127.50	128.00	127.50	+1.50	1	836
10:54:42	127.50	128.00	127.50	+1.50	1	835
10:54:02	127.50	128.00	128.00	+2.00	1	834
10:53:58	127.50	128.00	127.50	+1.50	1	833
10:53:14	127.50	128.00	127.50	+1.50	1	832
10:53:07	127.50	128.00	128.00	+2.00	2	831
10:52:48	127.50	128.00	128.00	+2.00	1	829
10:52:29	127.00	128.00	127.00	+1.00	1	828
10:52:19	127.50	128.00	127.50	+1.50	1	827
10:51:46	127.50	128.00	127.50	+1.50	1	826
10:51:01	127.50	128.00	127.50	+1.50	1	825
10:50:18	127.50	128.00	127.50	+1.50	1	824
10:49:34	127.50	128.00	127.50	+1.50	1	823
10:49:13	127.50	128.00	127.50	+1.50	6	822
10:48:49	127.50	128.00	127.50	+1.50	1	816
10:48:05	127.50	128.00	127.50	+1.50	1	815
10:47:21	127.50	128.00	127.50	+1.50	1	814
10:47:12	127.50	128.00	128.00	+2.00	1	813
10:47:09	127.50	128.00	128.00	+2.00	1	812
10:46:37	127.50	128.00	127.50	+1.50	1	811
10:45:54	127.50	128.00	127.50	+1.50	1	810
10:45:10	127.50	128.00	127.50	+1.50	1	809
10:44:35	127.50	128.00	127.50	+1.50	2	808
10:44:30	127.50	128.00	127.50	+1.50	1	806
10:43:51	127.50	128.00	127.50	+1.50	1	805
10:43:42	127.50	128.00	127.50	+1.50	1	804
10:42:58	127.50	128.00	127.50	+1.50	1	803
10:42:14	127.50	128.00	127.50	+1.50	1	802
10:41:29	127.50	128.00	127.50	+1.50	1	801
10:41:24	127.00	127.50	127.50	+1.50	1	800
10:41:21	127.00	127.50	127.50	+1.50	2	799
10:41:20	127.00	127.50	127.50	+1.50	1	797
10:41:13	127.00	127.50	127.50	+1.50	1	796
10:40:47	127.00	127.50	127.00	+1.00	1	795
10:40:43	127.00	127.50	127.50	+1.50	1	794
10:40:12	127.00	127.50	127.50	+1.50	1	793
10:40:05	127.00	127.50	127.00	+1.00	1	792
10:39:26	127.00	127.50	127.00	+1.00	1	791
10:39:18	127.00	127.50	127.00	+1.00	1	790
10:38:33	127.00	127.50	127.00	+1.00	1	789
10:38:30	127.00	127.50	127.00	+1.00	1	788
10:37:51	127.00	127.50	127.00	+1.00	1	787
10:37:28	127.00	127.50	127.00	+1.00	2	786
10:37:07	127.00	128.00	127.00	+1.00	1	784
10:37:07	127.00	128.00	127.00	+1.00	1	783
10:37:05	127.50	128.00	127.50	+1.50	8	782
10:37:05	127.50	128.00	127.50	+1.50	1	774
10:36:58	127.50	128.00	127.50	+1.50	3	773
10:36:58	127.50	128.00	127.50	+1.50	12	770
10:36:57	127.50	128.00	127.50	+1.50	4	758
10:36:48	127.50	128.00	127.50	+1.50	1	754
10:36:46	127.50	128.00	128.00	+2.00	2	753
10:36:21	127.50	128.00	127.50	+1.50	1	751
10:35:38	127.50	128.00	127.50	+1.50	1	750
10:34:53	127.50	128.00	127.50	+1.50	1	749
10:34:09	127.50	128.00	127.50	+1.50	1	748
10:33:27	127.50	128.00	127.50	+1.50	1	747
10:32:42	127.50	128.00	127.50	+1.50	1	746
10:32:15	127.50	128.00	127.50	+1.50	1	745
10:32:02	127.50	128.00	127.50	+1.50	1	744
10:31:14	127.50	128.00	127.50	+1.50	1	743
10:30:30	127.50	128.00	127.50	+1.50	1	742
10:29:46	127.50	128.00	127.50	+1.50	1	741
10:29:02	127.50	128.00	127.50	+1.50	1	740
10:28:18	127.50	128.00	127.50	+1.50	1	739
10:28:17	127.50	128.00	127.50	+1.50	1	738
10:27:57	127.50	128.00	127.50	+1.50	2	737
10:27:34	127.50	128.00	127.50	+1.50	1	735
10:26:50	127.50	128.00	127.50	+1.50	1	734
10:26:06	127.50	128.00	127.50	+1.50	1	733
10:25:21	127.50	128.00	127.50	+1.50	1	732
10:25:14	127.50	128.00	128.00	+2.00	1	731
10:24:38	127.50	128.00	127.50	+1.50	1	730
10:23:54	127.50	128.00	127.50	+1.50	1	729
10:23:09	127.50	128.00	127.50	+1.50	1	728
10:22:53	128.00	128.50	128.00	+2.00	5	727
10:22:26	128.00	128.50	128.00	+2.00	1	722
10:21:41	128.00	128.50	128.00	+2.00	1	721
10:20:59	128.00	128.50	128.00	+2.00	1	720
10:20:14	128.00	128.50	128.00	+2.00	1	719
10:20:09	128.00	128.50	128.00	+2.00	10	718
10:19:30	128.00	128.50	128.00	+2.00	1	708
10:18:45	128.00	128.50	128.00	+2.00	1	707
10:18:02	128.00	128.50	128.00	+2.00	1	706
10:18:01	128.00	128.50	128.00	+2.00	1	705
10:17:18	128.00	128.50	128.00	+2.00	1	704
10:16:34	128.00	128.50	128.00	+2.00	1	703
10:15:49	128.00	128.50	128.00	+2.00	1	702
10:15:08	128.00	128.50	128.50	+2.50	1	701
10:15:06	128.00	128.50	128.00	+2.00	1	700
10:14:22	128.00	128.50	128.00	+2.00	1	699
10:14:18	128.00	128.50	128.00	+2.00	1	698
10:13:37	128.00	128.50	128.00	+2.00	1	697
10:12:54	128.00	128.50	128.00	+2.00	1	696
10:12:10	128.00	128.50	128.00	+2.00	1	695
10:11:27	128.00	128.50	128.00	+2.00	1	694
10:10:53	128.00	128.50	128.00	+2.00	1	693
10:10:42	128.00	128.50	128.00	+2.00	1	692
10:10:06	128.00	128.50	128.00	+2.00	1	691
10:09:57	128.00	128.50	128.00	+2.00	1	690
10:09:15	128.00	128.50	128.00	+2.00	1	689
10:08:30	128.00	128.50	128.00	+2.00	1	688
10:07:47	127.50	128.50	127.50	+1.50	1	687
10:07:03	128.00	128.50	128.00	+2.00	1	686
10:06:38	127.50	128.00	128.00	+2.00	1	685
10:06:38	128.00	128.50	128.00	+2.00	2	684
10:06:31	127.50	128.00	128.00	+2.00	1	682
10:06:29	127.50	128.00	128.00	+2.00	1	681
10:06:23	127.50	128.00	128.00	+2.00	10	680
10:06:18	127.50	128.00	127.50	+1.50	1	670
10:05:59	127.50	128.00	127.50	+1.50	1	669
10:05:34	127.50	128.00	127.50	+1.50	1	668
10:04:59	127.50	128.00	127.50	+1.50	1	667
10:04:56	127.50	128.00	128.00	+2.00	1	666
10:04:49	127.50	128.00	127.50	+1.50	1	665
10:04:32	128.00	128.50	128.00	+2.00	9	664
10:04:32	128.00	128.50	128.00	+2.00	6	655
10:04:22	128.00	128.50	128.00	+2.00	1	649
10:04:21	128.00	128.50	128.00	+2.00	4	648
10:04:07	128.00	128.50	128.00	+2.00	1	644
10:03:56	128.00	128.50	128.00	+2.00	1	643
10:03:51	128.00	128.50	128.00	+2.00	5	642
10:03:22	128.00	128.50	128.00	+2.00	1	637
10:02:37	128.00	128.50	128.00	+2.00	1	636
10:01:54	128.00	128.50	128.00	+2.00	1	635
10:01:47	128.00	128.50	128.00	+2.00	1	634
10:01:22	128.00	128.50	128.00	+2.00	1	633
10:01:11	128.00	128.50	128.00	+2.00	1	632
10:00:26	128.00	128.50	128.00	+2.00	1	631
09:59:42	128.00	128.50	128.00	+2.00	1	630
09:58:58	128.00	128.50	128.00	+2.00	1	629
09:58:14	128.00	128.50	128.00	+2.00	1	628
09:58:12	128.00	128.50	128.00	+2.00	5	627
09:58:09	128.00	128.50	128.00	+2.00	1	622
09:57:32	128.50	129.00	128.50	+2.50	30	621
09:57:32	128.50	129.00	128.50	+2.50	1	591
09:57:32	128.50	129.00	128.50	+2.50	8	590
09:57:29	128.50	129.00	128.50	+2.50	1	582
09:56:45	128.50	129.00	128.50	+2.50	1	581
09:56:40	129.00	129.50	129.00	+3.00	1	580
09:56:21	128.50	129.50	128.50	+2.50	1	579
09:56:03	128.50	129.50	128.50	+2.50	1	578
09:55:19	128.50	129.50	128.50	+2.50	1	577
09:54:33	128.50	129.50	128.50	+2.50	1	576
09:53:49	128.50	129.50	128.50	+2.50	1	575
09:53:07	128.50	129.50	128.50	+2.50	1	574
09:53:01	128.50	129.00	129.00	+3.00	1	573
09:52:22	128.50	129.00	128.50	+2.50	1	572
09:51:38	128.50	129.00	128.50	+2.50	1	571
09:50:54	128.50	129.00	128.50	+2.50	1	570
09:50:10	128.50	129.00	128.50	+2.50	1	569
09:49:25	128.50	129.00	128.50	+2.50	1	568
09:49:02	128.50	129.00	129.00	+3.00	1	567
09:48:57	129.00	129.50	129.00	+3.00	1	566
09:48:43	129.00	129.50	129.00	+3.00	1	565
09:47:59	128.50	129.50	128.50	+2.50	1	564
09:47:46	129.00	129.50	129.00	+3.00	2	563
09:47:14	129.00	129.50	129.00	+3.00	1	561
09:46:39	128.50	129.00	129.00	+3.00	1	560
09:46:30	128.50	129.00	128.50	+2.50	1	559
09:46:13	128.50	129.00	129.00	+3.00	10	558
09:46:10	128.50	129.00	128.50	+2.50	2	548
09:45:46	128.50	129.00	128.50	+2.50	1	546
09:45:01	128.50	129.00	128.50	+2.50	1	545
09:45:00	128.50	129.00	128.50	+2.50	1	544
09:44:17	128.50	129.00	128.50	+2.50	1	543
09:43:35	128.50	129.00	128.50	+2.50	1	542
09:42:51	128.50	129.00	128.50	+2.50	1	541
09:42:12	128.50	129.00	129.00	+3.00	1	540
09:42:08	128.50	129.00	129.00	+3.00	1	539
09:42:07	128.50	129.00	128.50	+2.50	1	538
09:41:28	128.50	129.00	129.00	+3.00	1	537
09:41:23	128.50	129.00	128.50	+2.50	1	536
09:41:07	128.50	129.00	128.50	+2.50	1	535
09:41:00	128.50	129.00	128.50	+2.50	1	534
09:40:52	128.50	129.00	128.50	+2.50	1	533
09:40:38	128.50	129.00	128.50	+2.50	1	532
09:40:04	128.50	129.00	128.50	+2.50	1	531
09:39:54	128.50	129.00	128.50	+2.50	1	530
09:39:25	128.50	129.00	128.50	+2.50	1	529
09:39:25	128.50	129.00	129.00	+3.00	1	528
09:39:15	128.50	129.00	129.00	+3.00	1	527
09:39:10	128.50	129.00	129.00	+3.00	1	526
09:39:10	128.50	129.00	128.50	+2.50	1	525
09:39:01	128.50	129.00	129.00	+3.00	1	524
09:38:40	129.00	129.50	129.00	+3.00	2	523
09:38:36	129.00	129.50	129.00	+3.00	1	521
09:38:36	129.00	129.50	129.00	+3.00	1	520
09:38:26	129.00	129.50	129.00	+3.00	8	519
09:38:25	129.00	129.50	129.00	+3.00	1	511
09:38:07	129.00	129.50	129.00	+3.00	1	510
09:37:56	129.00	129.50	129.00	+3.00	1	509
09:37:43	129.00	129.50	129.00	+3.00	1	508
09:37:30	129.00	129.50	129.00	+3.00	2	507
09:37:12	129.00	129.50	129.00	+3.00	1	505
09:37:04	129.00	129.50	129.00	+3.00	2	504
09:36:57	129.00	129.50	129.00	+3.00	1	502
09:36:56	129.00	129.50	129.00	+3.00	3	501
09:36:20	129.00	129.50	129.00	+3.00	1	498
09:36:14	129.00	129.50	129.00	+3.00	1	497
09:35:30	129.00	129.50	129.00	+3.00	1	496
09:32:25	129.00	129.50	129.50	+3.50	1	495
09:32:11	129.00	129.50	129.00	+3.00	1	494
09:31:59	129.00	129.50	129.00	+3.00	1	493
09:31:36	129.00	129.50	129.00	+3.00	1	492
09:30:45	129.50	130.00	129.50	+3.50	5	491
09:30:45	129.50	130.00	129.50	+3.50	4	486
09:30:43	129.50	130.00	129.50	+3.50	1	482
09:30:43	129.50	130.00	129.50	+3.50	1	481
09:30:35	129.50	130.00	129.50	+3.50	1	480
09:29:58	129.50	130.00	129.50	+3.50	1	479
09:29:36	129.50	130.00	129.50	+3.50	2	478
09:29:20	129.50	130.00	129.50	+3.50	1	476
09:28:51	129.50	130.00	129.50	+3.50	1	475
09:28:39	129.50	130.00	129.50	+3.50	1	474
09:27:06	129.50	130.00	129.50	+3.50	1	473
09:26:59	129.50	130.00	129.50	+3.50	2	472
09:25:07	129.50	130.00	129.50	+3.50	1	470
09:24:26	129.50	130.00	129.50	+3.50	1	469
09:24:19	130.00	130.50	130.00	+4.00	2	468
09:24:16	130.00	130.50	130.50	+4.50	1	466
09:23:41	129.50	130.00	130.00	+4.00	1	465
09:23:39	129.50	130.00	130.00	+4.00	1	464
09:23:34	129.50	130.00	130.00	+4.00	1	463
09:23:32	129.50	130.00	130.00	+4.00	1	462
09:23:28	129.50	130.00	129.50	+3.50	1	461
09:23:21	129.50	130.00	130.00	+4.00	1	460
09:23:03	129.50	130.00	130.00	+4.00	1	459
09:22:57	129.50	130.00	130.00	+4.00	1	458
09:22:57	129.50	130.00	130.00	+4.00	1	457
09:22:45	129.50	130.00	130.00	+4.00	1	456
09:22:42	129.50	130.00	130.00	+4.00	1	455
09:22:38	129.50	130.00	130.00	+4.00	1	454
09:22:22	129.50	130.00	130.00	+4.00	1	453
09:22:15	129.50	130.00	130.00	+4.00	1	452
09:22:14	129.50	130.00	130.00	+4.00	5	451
09:22:04	129.50	130.00	130.00	+4.00	1	446
09:21:37	129.50	130.00	130.00	+4.00	1	445
09:20:28	129.50	130.00	130.00	+4.00	1	444
09:20:22	129.50	130.00	129.50	+3.50	1	443
09:20:13	129.50	130.00	130.00	+4.00	1	442
09:19:54	130.00	130.50	130.00	+4.00	1	441
09:19:49	130.00	130.50	130.00	+4.00	1	440
09:19:48	130.00	130.50	130.00	+4.00	2	439
09:19:33	130.00	130.50	130.00	+4.00	1	437
09:19:33	130.00	130.50	130.00	+4.00	2	436
09:19:32	130.00	130.50	130.00	+4.00	1	434
09:19:26	130.00	130.50	130.00	+4.00	1	433
09:18:47	130.00	130.50	130.00	+4.00	1	432
09:18:41	130.00	130.50	130.00	+4.00	1	431
09:18:27	130.00	130.50	130.00	+4.00	1	430
09:18:21	130.00	130.50	130.00	+4.00	1	429
09:17:47	130.00	130.50	130.50	+4.50	1	428
09:17:09	130.00	130.50	130.50	+4.50	5	427
09:16:57	130.00	130.50	130.00	+4.00	1	422
09:16:49	130.00	130.50	130.00	+4.00	1	421
09:16:48	130.00	130.50	130.00	+4.00	1	420
09:16:45	130.00	130.50	130.00	+4.00	1	419
09:16:26	130.00	130.50	130.00	+4.00	1	418
09:15:50	130.50	131.00	130.50	+4.50	2	417
09:15:49	130.50	131.00	130.50	+4.50	1	415
09:15:46	130.50	131.00	130.50	+4.50	1	414
09:15:45	130.50	131.00	130.50	+4.50	1	413
09:15:42	130.50	131.00	130.50	+4.50	1	412
09:15:34	130.50	131.00	130.50	+4.50	1	411
09:15:32	130.00	130.50	130.50	+4.50	1	410
09:15:25	130.50	131.00	130.50	+4.50	2	409
09:15:24	130.50	131.00	130.50	+4.50	1	407
09:15:19	130.50	131.00	130.50	+4.50	1	406
09:15:18	130.50	131.00	130.50	+4.50	1	405
09:15:13	130.50	131.00	130.50	+4.50	1	404
09:15:12	130.50	131.00	130.50	+4.50	1	403
09:15:10	130.50	131.00	130.50	+4.50	2	402
09:15:08	130.50	131.00	130.50	+4.50	1	400
09:15:01	130.50	131.00	130.50	+4.50	1	399
09:14:40	130.50	131.00	131.00	+5.00	1	398
09:13:53	130.50	131.00	130.50	+4.50	1	397
09:13:52	130.50	131.00	131.00	+5.00	1	396
09:13:52	130.50	131.00	131.00	+5.00	1	395
09:13:50	130.00	130.50	130.50	+4.50	1	394
09:13:49	130.00	130.50	130.50	+4.50	20	393
09:13:47	130.00	130.50	130.00	+4.00	1	373
09:13:29	130.00	130.50	130.50	+4.50	1	372
09:13:01	130.00	130.50	130.50	+4.50	1	371
09:12:57	130.00	130.50	130.50	+4.50	1	370
09:12:56	130.00	130.50	130.50	+4.50	1	369
09:12:53	130.00	130.50	130.50	+4.50	1	368
09:12:17	130.00	130.50	130.50	+4.50	1	367
09:12:17	130.00	130.50	130.50	+4.50	2	366
09:12:09	130.00	130.50	130.50	+4.50	1	364
09:12:04	130.00	130.50	130.00	+4.00	1	363
09:11:56	130.00	130.50	130.50	+4.50	1	362
09:11:45	130.00	131.00	130.00	+4.00	1	361
09:11:45	130.50	131.00	130.50	+4.50	1	360
09:11:41	130.50	131.00	130.50	+4.50	1	359
09:11:36	130.50	131.00	130.50	+4.50	1	358
09:11:34	130.50	131.00	131.00	+5.00	1	357
09:11:24	130.50	131.00	130.50	+4.50	1	356
09:11:23	130.50	131.00	130.50	+4.50	2	355
09:11:22	130.00	130.50	130.50	+4.50	3	353
09:11:19	130.00	130.50	130.50	+4.50	2	350
09:11:18	130.00	130.50	130.50	+4.50	2	348
09:11:14	130.00	130.50	130.50	+4.50	1	346
09:11:10	130.00	130.50	130.50	+4.50	1	345
09:11:08	130.00	130.50	130.50	+4.50	1	344
09:11:08	130.00	130.50	130.50	+4.50	5	343
09:11:08	130.00	130.50	130.50	+4.50	3	338
09:11:06	130.00	130.50	130.50	+4.50	1	335
09:11:04	130.00	130.50	130.50	+4.50	2	334
09:10:53	130.50	131.00	130.50	+4.50	3	332
09:10:49	130.50	131.00	130.50	+4.50	1	329
09:10:46	130.50	131.00	130.50	+4.50	1	328
09:10:42	130.50	131.00	131.00	+5.00	1	327
09:10:40	130.50	131.00	130.50	+4.50	1	326
09:10:32	130.50	131.00	131.00	+5.00	1	325
09:10:12	130.50	131.00	131.00	+5.00	1	324
09:10:05	130.50	131.00	131.00	+5.00	5	323
09:10:05	130.50	131.00	131.00	+5.00	1	318
09:10:04	130.50	131.00	131.00	+5.00	1	317
09:10:00	130.00	130.50	130.50	+4.50	1	316
09:09:59	130.00	130.50	130.50	+4.50	1	315
09:09:57	130.00	130.50	130.50	+4.50	2	314
09:09:57	130.00	130.50	130.50	+4.50	4	312
09:09:57	130.00	130.50	130.50	+4.50	2	308
09:09:57	130.00	130.50	130.00	+4.00	1	306
09:09:49	130.00	130.50	130.50	+4.50	1	305
09:09:43	130.00	130.50	130.00	+4.00	1	304
09:09:37	130.00	130.50	130.00	+4.00	1	303
09:09:29	130.00	130.50	130.00	+4.00	1	302
09:09:25	130.00	130.50	130.00	+4.00	1	301
09:09:25	130.00	130.50	130.00	+4.00	1	300
09:09:21	129.00	129.50	130.50	+4.50	14	299
09:09:21	129.00	129.50	130.00	+4.00	35	285
09:09:21	129.00	129.50	129.50	+3.50	1	250
09:09:18	129.50	130.00	129.50	+3.50	1	249
09:09:14	129.00	129.50	129.50	+3.50	1	248
09:09:10	129.00	129.50	129.50	+3.50	1	247
09:09:04	129.50	130.00	129.50	+3.50	1	246
09:09:02	129.00	130.00	129.00	+3.00	1	245
09:09:01	129.50	130.00	129.50	+3.50	1	244
09:09:00	129.50	130.00	129.50	+3.50	1	243
09:08:46	129.50	130.00	129.50	+3.50	1	242
09:08:39	129.00	129.50	129.50	+3.50	1	241
09:08:39	129.00	129.50	129.50	+3.50	1	240
09:08:38	129.00	129.50	129.50	+3.50	1	239
09:08:35	129.00	129.50	129.50	+3.50	1	238
09:08:32	129.00	129.50	129.50	+3.50	1	237
09:08:30	129.00	129.50	129.50	+3.50	1	236
09:08:29	129.00	129.50	129.50	+3.50	1	235
09:08:27	129.00	129.50	129.50	+3.50	1	234
09:08:26	129.00	129.50	129.50	+3.50	5	233
09:08:21	129.00	129.50	129.50	+3.50	1	228
09:08:21	129.00	129.50	129.50	+3.50	1	227
09:08:20	129.00	129.50	129.00	+3.00	1	226
09:08:20	129.00	129.50	129.00	+3.00	1	225
09:08:19	129.00	129.50	129.50	+3.50	5	224
09:08:16	129.00	129.50	129.50	+3.50	1	219
09:07:42	129.00	129.50	129.00	+3.00	1	218
09:07:29	129.00	129.50	129.00	+3.00	1	217
09:06:54	129.00	129.50	129.00	+3.00	1	216
09:06:47	129.00	129.50	129.50	+3.50	2	215
09:06:45	129.00	129.50	129.00	+3.00	1	213
09:06:45	129.00	129.50	129.00	+3.00	1	212
09:06:32	129.00	129.50	129.00	+3.00	1	211
09:06:32	129.00	129.50	129.00	+3.00	1	210
09:06:32	129.00	129.50	129.50	+3.50	1	209
09:06:10	129.00	129.50	129.00	+3.00	1	208
09:05:56	128.50	129.00	129.00	+3.00	1	207
09:05:51	129.00	129.50	129.00	+3.00	1	206
09:05:47	129.00	129.50	129.50	+3.50	2	205
09:05:47	129.00	129.50	129.50	+3.50	9	203
09:05:46	128.50	129.00	129.00	+3.00	17	194
09:05:46	128.50	129.00	129.00	+3.00	5	177
09:05:40	128.50	129.00	129.00	+3.00	1	172
09:05:19	128.50	129.00	128.50	+2.50	1	171
09:05:16	128.00	128.50	128.50	+2.50	2	170
09:05:05	128.50	129.00	128.50	+2.50	1	168
09:04:47	128.50	129.00	128.50	+2.50	1	167
09:04:47	128.50	129.00	129.00	+3.00	1	166
09:04:45	128.50	129.00	128.50	+2.50	1	165
09:04:41	128.50	129.00	128.50	+2.50	1	164
09:04:34	128.50	129.00	128.50	+2.50	1	163
09:04:32	128.50	129.00	128.50	+2.50	5	162
09:04:23	128.50	129.00	128.50	+2.50	1	157
09:04:15	128.50	129.00	128.50	+2.50	1	156
09:04:07	128.50	129.00	128.50	+2.50	1	155
09:04:01	128.50	129.00	128.50	+2.50	1	154
09:03:58	128.50	129.00	129.00	+3.00	2	153
09:03:56	128.50	129.00	128.50	+2.50	2	151
09:03:38	128.00	128.50	128.50	+2.50	10	149
09:03:35	128.00	128.50	128.50	+2.50	1	139
09:03:33	128.00	128.50	128.50	+2.50	1	138
09:03:31	128.00	128.50	128.00	+2.00	1	137
09:03:03	128.00	128.50	128.50	+2.50	1	136
09:03:02	128.00	128.50	128.50	+2.50	1	135
09:02:58	128.50	129.00	128.50	+2.50	1	134
09:02:57	128.50	129.00	128.50	+2.50	1	133
09:02:57	128.50	129.00	129.00	+3.00	1	132
09:02:57	128.50	129.00	128.50	+2.50	1	131
09:02:54	128.50	129.00	128.50	+2.50	1	130
09:02:54	128.50	129.00	128.50	+2.50	5	129
09:02:45	128.50	129.00	128.50	+2.50	1	124
09:02:44	128.50	129.00	129.00	+3.00	3	123
09:02:42	128.50	129.00	128.50	+2.50	3	120
09:02:39	128.50	129.00	129.00	+3.00	2	117
09:02:35	128.50	129.00	129.00	+3.00	1	115
09:02:32	128.50	129.00	128.50	+2.50	1	114
09:02:30	128.50	129.00	129.00	+3.00	1	113
09:02:26	128.50	129.00	128.50	+2.50	1	112
09:02:22	128.50	129.00	128.50	+2.50	1	111
09:02:14	128.50	129.00	128.50	+2.50	1	110
09:02:00	128.50	129.00	128.50	+2.50	1	109
09:01:58	128.50	129.00	128.50	+2.50	1	108
09:01:58	128.50	129.00	128.50	+2.50	2	107
09:01:48	128.50	129.00	128.50	+2.50	2	105
09:01:47	128.50	129.00	129.00	+3.00	1	103
09:01:43	128.50	129.00	128.50	+2.50	1	102
09:01:35	128.50	129.00	129.00	+3.00	5	101
09:01:30	128.50	129.00	128.50	+2.50	1	96
09:01:29	128.50	129.00	129.00	+3.00	1	95
09:01:21	128.00	128.50	128.50	+2.50	1	94
09:01:21	128.00	128.50	128.50	+2.50	1	93
09:01:20	128.00	128.50	128.50	+2.50	1	92
09:01:14	128.00	128.50	128.50	+2.50	2	91
09:01:09	128.50	129.00	128.50	+2.50	1	89
09:01:05	128.50	129.00	129.00	+3.00	1	88
09:01:00	128.00	129.00	128.00	+2.00	2	87
09:00:57	127.50	129.00	129.00	+3.00	1	85
09:00:54	127.50	128.00	128.00	+2.00	2	84
09:00:54	128.50	129.00	128.00	+2.00	10	82
09:00:54	128.50	129.00	128.50	+2.50	1	72
09:00:54	128.00	128.50	128.50	+2.50	3	71
09:00:54	128.00	128.50	128.50	+2.50	3	68
09:00:51	128.00	128.50	128.00	+2.00	1	65
09:00:44	128.00	128.50	128.00	+2.00	1	64
09:00:43	128.00	128.50	128.50	+2.50	1	63
09:00:38	128.00	128.50	128.50	+2.50	1	62
09:00:37	128.00	128.50	128.00	+2.00	1	61
09:00:35	128.00	128.50	128.50	+2.50	2	60
09:00:33	127.50	128.50	128.50	+2.50	1	58
09:00:29	127.50	128.00	128.00	+2.00	1	57
09:00:24	127.50	128.50	128.50	+2.50	2	56
09:00:22	127.50	128.00	128.00	+2.00	2	54
09:00:22	127.50	128.00	128.00	+2.00	12	52
09:00:22	127.50	128.00	128.00	+2.00	2	40
09:00:21	--	--	127.50	+1.50	38	38

　

秋雨擬現金減資40%

威剛7月營收年增31.7% DRAM、SS...

我的自選股

虛擬交易所

‧GIS-KY7月合併營收為99.57億元...
‧達方結盟統達明年綠能業務拚增5成
‧宇瞻推NAS專用固態硬碟攻5G物聯網
‧突破天際摩根大通首喊欣興三位...

加密貨幣

比特幣BTC	11610.76	404.87	3.61%
以太幣ETH	397.53	7.65	1.96%
瑞波幣XRP	0.303323	0.00	0.94%
比特幣現金BCH	296.25	7.86	2.73%
萊特幣LTC	59.01	1.48	2.57%
卡達幣ADA	0.143434	0.00	0.29%
波場幣TRX	0.020464	0.00	0.55%
恆星幣XLM	0.108336	0.00	-1.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。