台勝科  (3532) 半導體業 上市 台塑集團

167.50 ▲+2.50 +1.52% 2.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 1,388 167.00 27 167.50 11 171.00 171.50 166.50 165.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:33:10167.00167.50167.50+2.5011389
09:32:48167.50168.00167.50+2.5041388
09:32:35167.50168.00167.50+2.5011384
09:32:25167.50168.00167.50+2.5011383
09:32:21167.00167.50167.50+2.5081382
09:32:20167.00167.50167.50+2.5011374
09:32:17167.00167.50167.50+2.5011373
09:32:14167.00167.50167.00+2.0011372
09:31:16167.00167.50167.00+2.0011371
09:30:46167.00167.50167.00+2.0011370
09:30:46167.00167.50167.50+2.5011369
09:29:51166.50167.50167.50+2.5021368
09:29:49167.00167.50167.00+2.0021366
09:29:49166.50167.00167.00+2.0031364
09:29:47166.50167.00167.00+2.0021361
09:29:46166.50167.00167.00+2.0011359
09:29:45166.50167.00167.00+2.0011358
09:29:43166.50167.00167.00+2.0011357
09:29:41166.50167.00167.00+2.0011356
09:29:36166.50167.00167.00+2.0011355
09:29:30166.50167.00167.00+2.0011354
09:29:29166.50167.00167.00+2.0011353
09:29:27166.50167.00167.00+2.0051352
09:29:14166.50167.00167.00+2.0011347
09:29:03166.50167.00166.50+1.5011346
09:28:52166.50167.00166.50+1.5011345
09:28:52166.50167.00166.50+1.5011344
09:28:45166.50167.00166.50+1.5021343
09:28:38166.50167.00167.00+2.0021341
09:28:29166.50167.00166.50+1.5011339
09:28:29166.50167.00167.00+2.0011338
09:28:15166.50167.00166.50+1.5011337
09:28:09167.00167.50167.00+2.00251336
09:28:05167.00167.50167.50+2.5011311
09:28:00167.00167.50167.00+2.0011310
09:28:00167.00167.50167.50+2.5031309
09:27:58167.00167.50167.50+2.5011306
09:27:57167.00167.50167.50+2.5011305
09:27:50167.00167.50167.50+2.5011304
09:27:49167.00167.50167.50+2.5011303
09:27:47167.00167.50167.50+2.5011302
09:27:41167.00167.50167.50+2.5011301
09:27:34167.00167.50167.50+2.5021300
09:27:22167.00167.50167.50+2.5011298
09:27:19167.00167.50167.00+2.0011297
09:27:19167.00167.50167.50+2.5051296
09:26:49167.00167.50167.00+2.0011291
09:26:46167.00167.50167.00+2.0011290
09:26:38167.00167.50167.00+2.0011289
09:26:18167.00167.50167.00+2.0011288
09:26:13167.00167.50167.50+2.5011287
09:25:37166.50167.00167.50+2.5021286
09:25:37166.50167.00167.00+2.0041284
09:25:33166.50167.00167.00+2.0011280
09:25:29166.50167.00167.00+2.0011279
09:25:29166.50167.00167.00+2.0011278
09:25:27166.50167.00166.50+1.5011277
09:25:20167.00167.50167.00+2.0021276
09:25:20167.00167.50167.00+2.0011274
09:25:20167.00167.50167.00+2.0051273
09:25:20167.00167.50167.00+2.0031268
09:25:20167.00167.50167.00+2.0021265
09:25:20167.00167.50167.00+2.0011263
09:25:20167.00167.50167.00+2.0011262
09:25:20167.00167.50167.00+2.00101261
09:25:15167.00167.50167.50+2.5011251
09:25:13167.00167.50167.00+2.0011250
09:25:04167.00167.50167.00+2.0011249
09:25:04167.00167.50167.00+2.0011248
09:25:02167.00167.50167.00+2.0011247
09:24:58167.00167.50167.00+2.0011246
09:24:55167.00167.50167.50+2.5011245
09:24:47167.00167.50167.00+2.0011244
09:24:44167.50168.00167.50+2.5011243
09:24:30167.50168.00167.50+2.5021242
09:24:30167.50168.00167.50+2.5051240
09:24:25167.00167.50167.50+2.5011235
09:24:06167.50168.00167.50+2.5011234
09:24:05167.00167.50167.50+2.5011233
09:24:05167.00167.50167.00+2.0011232
09:24:05167.00167.50167.50+2.5011231
09:24:05167.00167.50167.50+2.5011230
09:24:04167.00167.50167.50+2.5011229
09:24:03167.00167.50167.50+2.5011228
09:23:53167.00167.50167.00+2.0011227
09:23:47167.00168.00167.00+2.0011226
09:23:46167.00167.50167.50+2.50101225
09:23:46167.00167.50167.50+2.50101215
09:23:46167.00167.50167.00+2.0011205
09:23:43167.00167.50167.00+2.0041204
09:23:43167.00167.50167.00+2.0011200
09:23:43167.00167.50167.50+2.5011199
09:23:37166.50167.00167.00+2.0021198
09:23:37166.50167.00167.00+2.0021196
09:23:37166.50167.00167.00+2.0011194
09:23:36167.00167.50167.00+2.0031193
09:23:35167.00167.50167.00+2.0011190
09:23:33167.00167.50167.00+2.0051189
09:23:31167.00167.50167.00+2.0011184
09:23:30167.00167.50167.00+2.0011183
09:23:30167.00167.50167.00+2.0011182
09:23:30167.00167.50167.00+2.0011181
09:23:29167.00167.50167.00+2.0011180
09:23:29167.00167.50167.00+2.0031179
09:23:28166.50167.50167.50+2.5011176
09:23:24166.50167.00167.00+2.0031175
09:23:24166.50167.00167.00+2.0011172
09:23:23166.50167.00166.50+1.5011171
09:23:22166.50167.00167.00+2.0021170
09:23:22166.50167.00167.00+2.0011168
09:23:20167.00167.50167.00+2.0031167
09:23:19167.00167.50167.00+2.0011164
09:23:19167.00167.50167.00+2.0021163
09:23:19167.00167.50167.00+2.0011161
09:23:19167.00167.50167.00+2.0011160
09:23:19167.00167.50167.00+2.0021159
09:23:19167.00167.50167.00+2.0041157
09:23:19167.00167.50167.00+2.00101153
09:23:19167.00167.50167.00+2.0011143
09:23:17167.00167.50167.00+2.0011142
09:23:16167.00167.50167.00+2.0011141
09:23:16167.00167.50167.00+2.0011140
09:23:16167.00167.50167.00+2.00151139
09:23:16167.00167.50167.00+2.0021124
09:23:09167.00167.50167.00+2.0051122
09:23:07167.00167.50167.00+2.0061117
09:23:02167.00167.50167.00+2.0011111
09:23:01167.00167.50167.50+2.5021110
09:22:59167.00167.50167.00+2.0011108
09:22:59167.00167.50167.00+2.0011107
09:22:59167.00167.50167.00+2.0011106
09:22:55167.00167.50167.00+2.0011105
09:22:53167.00167.50167.00+2.0021104
09:22:52167.00167.50167.00+2.00101102
09:22:49167.00167.50167.50+2.5011092
09:22:38167.00167.50167.00+2.0011091
09:22:34167.00167.50167.50+2.5011090
09:22:34167.00167.50167.00+2.0011089
09:22:34167.00167.50167.00+2.0071088
09:22:34167.00167.50167.00+2.00211081
09:22:32167.00167.50167.50+2.5021060
09:22:30167.00167.50167.50+2.5011058
09:22:30167.00167.50167.50+2.5011057
09:22:30167.00167.50167.50+2.5011056
09:22:28167.00167.50167.50+2.5011055
09:22:28167.00167.50167.00+2.0011054
09:22:28167.00167.50167.00+2.00101053
09:22:28167.00167.50167.50+2.5051043
09:22:26167.00167.50167.50+2.5011038
09:22:25167.00167.50167.50+2.5021037
09:22:18167.00167.50167.50+2.5011035
09:22:09167.50168.00167.50+2.50111034
09:22:09167.50168.00167.50+2.5041023
09:22:09167.50168.00167.50+2.5031019
09:22:07167.50168.00167.50+2.5011016
09:22:07167.50168.00167.50+2.5011015
09:22:07167.50168.00167.50+2.5031014
09:22:07167.50168.00167.50+2.50101011
09:22:01167.50168.00167.50+2.5011001
09:21:53167.50168.00167.50+2.5011000
09:21:51167.50168.00168.00+3.001999
09:21:49167.50168.00168.00+3.004998
09:21:42167.50168.00168.00+3.001994
09:21:36167.50168.00168.00+3.001993
09:21:35167.50168.00167.50+2.501992
09:21:34167.50168.00168.00+3.001991
09:21:32167.50168.00168.00+3.001990
09:21:24167.50168.00167.50+2.501989
09:21:22167.50168.00168.00+3.001988
09:21:14168.00168.50168.00+3.0024987
09:21:14168.00168.50168.00+3.001963
09:21:13168.00168.50168.00+3.001962
09:21:12168.00168.50168.00+3.001961
09:21:12168.00168.50168.00+3.001960
09:21:12168.00168.50168.00+3.001959
09:21:12168.00168.50168.00+3.004958
09:20:49168.00168.50168.50+3.501954
09:20:43168.00168.50168.00+3.001953
09:20:28168.00168.50168.50+3.501952
09:20:27168.00168.50168.00+3.001951
09:20:27168.00168.50168.00+3.001950
09:20:26168.00168.50168.00+3.001949
09:20:01168.50169.00168.50+3.501948
09:20:00168.50169.00168.50+3.5014947
09:20:00169.00169.50169.00+4.0022933
09:19:41169.00169.50169.50+4.502911
09:19:10169.00169.50169.50+4.501909
09:18:54169.00169.50169.50+4.501908
09:18:54169.00169.50169.50+4.501907
09:18:49169.00169.50169.50+4.505906
09:18:48169.00169.50169.50+4.501901
09:18:31169.00169.50169.50+4.501900
09:18:15169.00169.50169.50+4.501899
09:18:03169.00169.50169.00+4.001898
09:18:02169.00169.50169.00+4.001897
09:17:42168.50169.00169.00+4.0013896
09:17:41168.50169.00169.00+4.001883
09:17:31168.50169.00168.50+3.501882
09:17:27168.50169.00168.50+3.502881
09:17:27168.50169.00168.50+3.501879
09:17:27168.00168.50168.50+3.5043878
09:17:27168.00168.50168.50+3.506835
09:17:26168.00168.50168.00+3.001829
09:17:26168.00168.50168.00+3.009828
09:17:25168.00168.50168.50+3.501819
09:17:25168.00168.50168.00+3.001818
09:17:01168.00168.50168.50+3.502817
09:17:01168.00168.50168.50+3.501815
09:16:52168.00168.50168.50+3.501814
09:16:32168.00168.50168.50+3.501813
09:16:20168.50169.00168.50+3.508812
09:16:20168.50169.00168.50+3.505804
09:16:20168.50169.00168.50+3.5022799
09:16:19168.50169.00168.50+3.501777
09:16:13169.00169.50169.00+4.002776
09:16:10168.50169.00169.00+4.001774
09:16:04168.50169.00169.00+4.002773
09:16:02168.50169.00168.50+3.501771
09:16:00168.50169.00169.00+4.0014770
09:15:59168.50169.00169.00+4.001756
09:15:50168.50169.00169.00+4.001755
09:15:50168.50169.00169.00+4.001754
09:15:31168.50169.00169.00+4.001753
09:15:25168.50169.00169.00+4.001752
09:15:23168.50169.00169.00+4.001751
09:15:21168.50169.00168.50+3.502750
09:15:20169.00169.50169.00+4.0010748
09:15:19169.00169.50169.00+4.003738
09:15:19169.00169.50169.00+4.001735
09:15:16169.00169.50169.00+4.005734
09:15:12169.00169.50169.00+4.001729
09:15:09169.00169.50169.00+4.001728
09:15:08169.00169.50169.00+4.001727
09:15:03169.00169.50169.00+4.001726
09:15:03169.00169.50169.00+4.002725
09:15:03169.00169.50169.00+4.002723
09:15:02169.00169.50169.00+4.001721
09:15:02169.00169.50169.00+4.001720
09:15:00169.00169.50169.00+4.001719
09:14:52169.00169.50169.00+4.001718
09:14:20169.00169.50169.00+4.0010717
09:14:08169.50170.00169.50+4.501707
09:14:07169.00169.50169.50+4.501706
09:13:58169.00169.50169.50+4.501705
09:13:54169.50170.00169.50+4.501704
09:13:52169.00169.50169.50+4.501703
09:13:49169.00169.50169.50+4.501702
09:13:47169.00169.50169.50+4.503701
09:13:44169.00169.50169.00+4.001698
09:13:42169.00169.50169.00+4.001697
09:13:41169.00169.50169.50+4.501696
09:13:23169.50170.00169.50+4.507695
09:12:57169.00169.50169.50+4.501688
09:12:57169.00169.50169.50+4.501687
09:12:40169.00169.50169.50+4.501686
09:12:40169.00169.50169.50+4.501685
09:12:30169.00169.50169.50+4.501684
09:12:30169.50170.00169.50+4.501683
09:12:30169.50170.00169.50+4.501682
09:12:28169.50170.00169.50+4.501681
09:12:28169.50170.00169.50+4.502680
09:12:27169.50170.00169.50+4.501678
09:12:24169.50170.00169.50+4.501677
09:12:11169.50170.00169.50+4.501676
09:12:11169.50170.00170.00+5.001675
09:12:06169.50170.00169.50+4.501674
09:12:03169.00169.50169.50+4.501673
09:11:59169.50170.00169.50+4.501672
09:11:59169.50170.00169.50+4.501671
09:11:57169.50170.00169.50+4.501670
09:11:55169.50170.00169.50+4.502669
09:11:54169.50170.00169.50+4.501667
09:11:48169.50170.00169.50+4.501666
09:11:46169.50170.00169.50+4.501665
09:11:43169.50170.00169.50+4.501664
09:11:43169.50170.00169.50+4.502663
09:11:41169.50170.00169.50+4.501661
09:11:41169.50170.00169.50+4.501660
09:11:37169.50170.00169.50+4.503659
09:11:37169.50170.00169.50+4.501656
09:11:30169.50170.00169.50+4.501655
09:11:30169.50170.00169.50+4.501654
09:11:30169.50170.00169.50+4.501653
09:11:26169.50170.00169.50+4.501652
09:11:26169.50170.00169.50+4.501651
09:11:21169.50170.00169.50+4.501650
09:11:19169.50170.00169.50+4.501649
09:11:16169.50170.00169.50+4.501648
09:11:16169.50170.00169.50+4.502647
09:11:12169.50170.00169.50+4.501645
09:11:12169.50170.00169.50+4.503644
09:11:12169.50170.00169.50+4.505641
09:10:55170.00170.50170.00+5.0016636
09:10:51170.00170.50170.00+5.001620
09:10:45170.00170.50170.00+5.001619
09:10:45170.00170.50170.50+5.503618
09:10:42170.00170.50170.00+5.0014615
09:10:32170.50171.00170.50+5.5012601
09:10:30170.50171.00170.50+5.501589
09:10:23170.50171.00171.00+6.001588
09:10:15170.50171.00171.00+6.001587
09:10:14170.50171.00170.50+5.501586
09:10:10170.50171.00171.00+6.001585
09:10:05170.50171.00171.00+6.002584
09:09:59170.50171.00170.50+5.501582
09:09:55170.50171.00170.50+5.501581
09:09:55170.50171.00170.50+5.501580
09:09:53170.50171.00170.50+5.501579
09:09:49170.50171.00170.50+5.501578
09:09:47171.00171.50171.00+6.001577
09:09:47171.00171.50171.50+6.501576
09:09:45171.00171.50171.00+6.001575
09:09:45171.00171.50171.00+6.001574
09:09:43171.00171.50171.50+6.501573
09:09:43171.00171.50171.50+6.501572
09:09:43171.00171.50171.00+6.001571
09:09:41171.00171.50171.00+6.002570
09:09:39171.00171.50171.00+6.002568
09:09:31171.00171.50171.00+6.001566
09:09:30171.00171.50171.00+6.003565
09:09:26171.00171.50171.00+6.001562
09:09:24171.00171.50171.00+6.001561
09:09:22171.00171.50171.00+6.002560
09:09:21171.00171.50171.00+6.008558
09:09:21171.00171.50171.00+6.002550
09:09:20171.00171.50171.00+6.001548
09:09:20170.50171.00171.00+6.001547
09:09:13170.50171.00171.00+6.001546
09:09:11170.50171.50170.50+5.501545
09:09:10170.50171.50170.50+5.501544
09:09:05170.00171.00170.00+5.001543
09:09:04171.00171.50171.00+6.006542
09:09:04171.00171.50171.00+6.001536
09:09:04171.00171.50171.00+6.001535
09:09:04170.50171.50170.00+5.003534
09:09:04170.50171.50170.50+5.502531
09:09:04171.00171.50171.00+6.001529
09:09:03170.50171.00171.00+6.001528
09:09:03170.50171.00171.00+6.0011527
09:09:03170.50171.00171.00+6.006516
09:09:03170.00170.50170.50+5.505510
09:09:03170.00170.50170.50+5.5011505
09:09:02169.50170.00170.00+5.006494
09:09:02169.50170.00170.00+5.001488
09:08:58170.00170.50170.00+5.001487
09:08:57170.00170.50170.00+5.003486
09:08:45170.00170.50170.00+5.001483
09:08:42170.00170.50170.00+5.001482
09:08:39170.00170.50170.00+5.003481
09:08:39170.00170.50170.00+5.003478
09:08:30169.50170.00170.00+5.002475
09:08:30169.50170.00170.00+5.001473
09:08:28169.50170.00170.00+5.002472
09:08:20169.50170.00170.00+5.001470
09:08:18170.00170.50170.00+5.002469
09:08:18170.00170.50170.00+5.007467
09:08:14170.00170.50170.00+5.001460
09:08:14170.00170.50170.00+5.001459
09:08:12170.00170.50170.00+5.001458
09:08:10170.00170.50170.00+5.005457
09:08:01170.00170.50170.00+5.001452
09:07:50170.00170.50170.00+5.001451
09:07:50170.00170.50170.00+5.001450
09:07:37170.00170.50170.00+5.001449
09:07:30170.00170.50170.50+5.501448
09:07:28170.00170.50170.00+5.001447
09:07:25170.00170.50170.50+5.501446
09:07:17170.00170.50170.00+5.001445
09:07:14170.50171.00170.50+5.501444
09:07:14170.00170.50170.50+5.501443
09:07:11170.00170.50170.50+5.501442
09:07:11170.00170.50170.50+5.501441
09:07:08170.00170.50170.00+5.003440
09:07:05170.00170.50170.50+5.501437
09:07:00170.00170.50170.50+5.502436
09:06:51170.50171.00170.50+5.501434
09:06:43170.50171.00170.50+5.501433
09:06:43170.50171.00170.50+5.501432
09:06:39170.50171.00170.50+5.502431
09:06:37170.50171.00170.50+5.501429
09:06:36170.50171.00171.00+6.002428
09:06:35170.50171.00170.50+5.501426
09:06:34170.50171.00170.50+5.501425
09:06:31170.50171.00171.00+6.001424
09:06:29170.50171.00170.50+5.502423
09:06:25170.50171.00170.50+5.501421
09:06:24170.00170.50170.50+5.5010420
09:06:22170.00170.50170.00+5.003410
09:06:15170.00170.50170.50+5.502407
09:06:09169.50170.00170.00+5.001405
09:06:07169.50170.00170.00+5.001404
09:06:05170.00170.50170.00+5.001403
09:06:05170.00170.50170.00+5.001402
09:06:05170.00170.50170.00+5.002401
09:06:00169.50170.00170.00+5.001399
09:05:58170.00170.50170.00+5.002398
09:05:58169.50170.00170.00+5.002396
09:05:57169.50170.00170.00+5.001394
09:05:53169.50170.00170.00+5.002393
09:05:53169.50170.00170.00+5.001391
09:05:51169.50170.00170.00+5.001390
09:05:50169.50170.00170.00+5.001389
09:05:40169.50170.00170.00+5.001388
09:05:34170.00170.50170.00+5.003387
09:05:34169.50170.00170.00+5.002384
09:05:32169.50170.00170.00+5.001382
09:05:29170.00170.50170.00+5.001381
09:05:28169.50170.00170.00+5.003380
09:05:26169.50170.00170.00+5.001377
09:05:19169.50170.00170.00+5.001376
09:05:11169.00169.50169.50+4.506375
09:05:03168.50169.50169.50+4.505369
09:05:03168.50169.00169.00+4.001364
09:05:00168.50169.00169.00+4.001363
09:05:00168.50169.00169.00+4.003362
09:05:00168.50169.00169.00+4.001359
09:04:59168.50169.00169.00+4.002358
09:04:52168.50169.00168.50+3.502356
09:04:51168.50169.00169.00+4.001354
09:04:48168.50169.00169.00+4.001353
09:04:46168.50169.00169.00+4.002352
09:04:33168.50169.00169.00+4.001350
09:04:27168.50169.00169.00+4.001349
09:04:22168.50169.00169.00+4.001348
09:04:21168.50169.00169.00+4.001347
09:04:20169.00169.50169.00+4.003346
09:04:19169.00169.50169.00+4.009343
09:04:18169.00169.50169.00+4.001334
09:04:17169.00169.50169.00+4.0010333
09:04:08169.00169.50169.00+4.001323
09:04:07169.00169.50169.00+4.004322
09:04:07169.00169.50169.00+4.001318
09:04:06169.00169.50169.00+4.001317
09:04:06169.00169.50169.00+4.001316
09:04:03168.50169.00169.00+4.001315
09:04:03168.50169.00169.00+4.005314
09:04:02168.50169.00168.50+3.501309
09:03:55168.50169.00168.50+3.502308
09:03:53168.50169.00168.50+3.501306
09:03:53169.00169.50169.00+4.009305
09:03:52169.00169.50169.00+4.003296
09:03:51169.00169.50169.00+4.001293
09:03:49169.00169.50169.00+4.001292
09:03:43169.00169.50169.00+4.001291
09:03:43169.00169.50169.00+4.002290
09:03:43169.00169.50169.50+4.501288
09:03:40169.00169.50169.00+4.001287
09:03:40169.00169.50169.00+4.001286
09:03:40169.00169.50169.00+4.001285
09:03:39169.00169.50169.50+4.501284
09:03:38169.00169.50169.00+4.005283
09:03:36169.00169.50169.00+4.001278
09:03:35169.00169.50169.00+4.001277
09:03:35169.00169.50169.00+4.001276
09:03:33169.00169.50169.00+4.001275
09:03:33169.00169.50169.00+4.001274
09:03:33169.00169.50169.00+4.001273
09:03:18169.00169.50169.50+4.501272
09:03:18169.00169.50169.50+4.501271
09:03:16169.00169.50169.00+4.001270
09:03:15169.50170.00169.50+4.5014269
09:03:11169.50170.00169.50+4.501255
09:03:08169.50170.00170.00+5.001254
09:03:05169.50170.00170.50+5.502253
09:03:05169.50170.00170.00+5.001251
09:03:04169.50170.00170.00+5.005250
09:03:01169.50170.00170.00+5.001245
09:02:55169.50170.00170.00+5.001244
09:02:50169.50170.00170.00+5.001243
09:02:43169.50170.00169.50+4.501242
09:02:42169.50170.00170.00+5.005241
09:02:42169.50170.00170.00+5.0012236
09:02:39169.50170.00169.50+4.501224
09:02:32169.50170.00169.50+4.501223
09:02:30169.00169.50169.50+4.502222
09:02:30169.00169.50169.50+4.501220
09:02:30169.50170.00169.50+4.501219
09:02:27169.50170.00169.50+4.501218
09:02:22169.50170.00169.50+4.501217
09:02:22169.50170.00169.50+4.502216
09:02:20169.50170.00169.50+4.501214
09:02:19169.50170.00170.00+5.002213
09:02:15169.50170.50169.50+4.5010211
09:02:12169.50170.00170.00+5.001201
09:02:11170.00170.50170.00+5.0031200
09:02:11170.00170.50170.00+5.001169
09:02:11170.00170.50170.00+5.003168
09:02:05170.50171.00170.50+5.501165
09:02:00170.00171.00170.00+5.001164
09:01:57170.50171.00170.50+5.501163
09:01:55170.00171.00170.00+5.001162
09:01:53170.50171.00170.50+5.501161
09:01:53170.00170.50170.50+5.5012160
09:01:47170.00170.50170.00+5.001148
09:01:45170.00170.50170.00+5.002147
09:01:42170.00170.50170.50+5.503145
09:01:39170.00170.50170.50+5.501142
09:01:38170.00170.50170.50+5.501141
09:01:35170.50171.00170.50+5.501140
09:01:35170.50171.00170.50+5.506139
09:01:35170.50171.00170.50+5.501133
09:01:34170.50171.00170.50+5.502132
09:01:31170.50171.00171.00+6.001130
09:01:20170.00171.00171.00+6.002129
09:01:20170.00170.50170.50+5.501127
09:01:19170.00170.50170.50+5.501126
09:01:16170.00170.50170.50+5.501125
09:01:16170.00171.00170.00+5.001124
09:01:16170.50171.00170.50+5.501123
09:01:15170.50171.00170.50+5.501122
09:01:15170.50171.00170.50+5.501121
09:01:10170.00170.50170.50+5.501120
09:01:10170.00171.00170.00+5.001119
09:01:10170.00170.50170.50+5.502118
09:01:08170.00170.50170.50+5.501116
09:01:08170.00170.50170.50+5.501115
09:01:06170.00170.50170.00+5.001114
09:01:05170.00170.50170.50+5.501113
09:01:02170.00170.50170.00+5.001112
09:01:01170.00170.50170.00+5.002111
09:01:01170.00170.50170.50+5.507109
09:00:48170.50171.00170.50+5.503102
09:00:48170.50171.00170.50+5.50399
09:00:48170.50171.00170.50+5.50296
09:00:40170.50171.00170.50+5.50694
09:00:39171.00171.50171.00+6.00188
09:00:39171.00171.50171.00+6.00187
09:00:38170.50171.00171.00+6.00186
09:00:32171.00171.50171.00+6.00185
09:00:32171.00171.50171.00+6.00184
09:00:29171.00171.50171.00+6.00183
09:00:28171.00171.50171.00+6.00182
09:00:26170.50171.50171.50+6.50281
09:00:26171.00172.00171.00+6.00879
09:00:26171.00172.00171.00+6.00171
09:00:23170.50171.00171.50+6.50970
09:00:23170.50171.00171.00+6.00161
09:00:20170.50171.50171.50+6.50160
09:00:12170.50171.50170.50+5.50159
09:00:11171.00171.50171.00+6.00158
09:00:11170.50171.00171.00+6.001157
09:00:10170.50171.00170.50+5.50246
09:00:09170.50171.00170.50+5.50644
09:00:09170.50171.00171.00+6.00138
09:00:09----171.00+6.003737
 
加密貨幣
比特幣BTC 20326.51 1,029.43 5.33%
以太幣ETH 1148.57 74.80 6.97%
瑞波幣XRP 0.328080 0.01 1.98%
比特幣現金BCH 107.55 1.97 1.87%
萊特幣LTC 52.02 1.05 2.06%
卡達幣ADA 0.465189 0.01 2.11%
波場幣TRX 0.068250 0.00 3.02%
恆星幣XLM 0.110612 0.00 1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。