凡 甲  (3526) 電子零組件業 上櫃

88.30 ▼-2.20 -2.43% 1.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.20 1,798 88.20 25 88.30 2 90.30 91.20 87.50 90.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0088.2088.3088.30-2.2031798
13:30:0088.3088.5088.30-2.20301795
13:24:5688.4088.5088.40-2.1011765
13:24:4788.3088.5088.30-2.2011764
13:24:4488.3088.5088.50-2.0011763
13:24:2488.3088.5088.50-2.0011762
13:24:2288.3088.5088.50-2.0011761
13:24:2088.2088.3088.30-2.2041760
13:23:4988.1088.2088.20-2.3031756
13:23:4588.1088.2088.20-2.3011753
13:23:4488.1088.2088.20-2.3011752
13:23:1588.1088.2088.20-2.3041751
13:23:0088.1088.2088.20-2.3011747
13:22:5188.1088.2088.10-2.4011746
13:22:0788.1088.2088.20-2.3021745
13:21:5688.1088.2088.10-2.4011743
13:21:3988.1088.3088.30-2.2011742
13:21:2188.2088.3088.20-2.3051741
13:20:1288.2088.3088.20-2.3011736
13:19:4388.1088.2088.20-2.3011735
13:19:4088.1088.2088.10-2.4011734
13:19:3288.2088.3088.20-2.3031733
13:18:4388.2088.3088.20-2.3011730
13:18:2788.2088.3088.20-2.3011729
13:18:1988.2088.3088.30-2.2011728
13:18:0088.2088.3088.20-2.3011727
13:18:0088.2088.3088.20-2.3011726
13:17:5788.2088.3088.10-2.4011725
13:17:5788.2088.3088.20-2.3011724
13:17:2788.1088.2088.20-2.3011723
13:17:0688.1088.2088.20-2.3051722
13:16:5488.0088.2088.00-2.5011717
13:16:4888.0088.2088.20-2.3021716
13:16:2788.0088.2088.00-2.5011714
13:15:2088.0088.2088.00-2.5011713
13:14:5088.1088.2088.10-2.4011712
13:14:5088.1088.2088.10-2.4011711
13:14:3088.1088.2088.10-2.4021710
13:14:1788.1088.2088.10-2.4011708
13:13:4788.0088.2088.00-2.5011707
13:13:4488.1088.2088.10-2.4011706
13:13:4488.0088.1088.10-2.4021705
13:13:2988.0088.1088.00-2.5011703
13:12:4088.0088.1088.00-2.5051702
13:12:1388.0088.1088.00-2.5011697
13:11:3788.0088.1088.10-2.4021696
13:11:1188.0088.1088.10-2.4021694
13:10:5088.1088.2088.10-2.4011692
13:10:4488.1088.3088.10-2.4011691
13:10:4088.1088.3088.10-2.4011690
13:10:3988.2088.3088.20-2.3011689
13:09:4888.1088.2088.20-2.3011688
13:09:0988.0088.2088.20-2.3011687
13:09:0688.1088.2088.10-2.4011686
13:08:5188.1088.2088.20-2.3011685
13:08:5088.1088.2088.20-2.3011684
13:08:4288.1088.2088.20-2.3011683
13:08:3588.1088.2088.20-2.3021682
13:08:2488.0088.2088.20-2.3011680
13:08:2188.0088.1088.10-2.4011679
13:08:1088.0088.1088.10-2.4011678
13:08:0488.0088.1088.10-2.4011677
13:07:5888.0088.1088.10-2.4011676
13:07:5587.9088.1088.10-2.4011675
13:07:5487.9088.1088.10-2.4021674
13:07:4687.9088.0088.00-2.5051672
13:07:4587.9088.0088.00-2.5011667
13:07:3787.9088.0088.00-2.5011666
13:07:3687.9088.0087.90-2.6021665
13:07:3387.9088.0087.90-2.6011663
13:06:3787.9088.0088.00-2.5011662
13:06:1987.9088.0087.90-2.6011661
13:06:0087.9088.0087.90-2.6011660
13:05:1887.8087.9087.90-2.6011659
13:05:1887.8087.9087.90-2.6031658
13:04:5587.7087.9087.90-2.6051655
13:04:2687.7087.9087.70-2.8011650
13:03:5887.7087.9087.90-2.6011649
13:03:5087.7087.9087.70-2.8021648
13:03:2687.6087.9087.60-2.9011646
13:03:2087.8087.9087.80-2.7011645
13:03:0987.8087.9087.70-2.8021644
13:03:0987.8087.9087.80-2.7011642
13:02:5987.8087.9087.80-2.7011641
13:02:5387.8087.9087.80-2.7011640
13:02:3087.8087.9087.90-2.6011639
13:01:4887.8087.9087.90-2.6011638
13:01:1987.8087.9087.80-2.7011637
13:01:1787.8087.9087.70-2.8011636
13:01:1787.8087.9087.80-2.7011635
13:00:5487.8087.9087.80-2.7011634
13:00:5287.8087.9087.80-2.7011633
13:00:3187.8087.9087.80-2.7011632
13:00:1487.7087.8087.80-2.7021631
13:00:0587.6087.7087.70-2.8041629
12:59:5887.6087.7087.70-2.8021625
12:59:4687.5087.7087.50-3.0011623
12:59:4387.6087.7087.60-2.9011622
12:59:4387.6087.7087.60-2.9011621
12:59:1787.5087.7087.50-3.00101620
12:59:1287.5087.7087.50-3.0011610
12:59:1087.5087.7087.50-3.0011609
12:58:3987.5087.7087.50-3.0011608
12:58:3187.5087.7087.50-3.00101607
12:58:1287.5087.8087.50-3.0011597
12:58:0987.7087.8087.70-2.8021596
12:58:0887.7087.8087.80-2.7011594
12:57:3587.5087.7087.70-2.8011593
12:57:3287.5087.7087.50-3.0011592
12:57:3187.6087.7087.50-3.00131591
12:57:3187.6087.7087.60-2.9071578
12:57:1687.6087.8087.60-2.9021571
12:56:5887.6087.9087.60-2.9011569
12:56:3987.6087.9087.60-2.9011568
12:56:3787.8087.9087.60-2.9031567
12:56:3787.8087.9087.70-2.8061564
12:56:3787.8087.9087.80-2.70111558
12:56:3487.8087.9087.80-2.7011547
12:56:1487.7087.8087.80-2.7011546
12:56:1087.7087.8087.70-2.8011545
12:56:0087.8087.9087.80-2.7011544
12:56:0087.8087.9087.80-2.7011543
12:55:5087.7087.8087.80-2.7011542
12:55:4587.8087.9087.80-2.7011541
12:55:4587.8087.9087.80-2.7011540
12:55:2787.8087.9087.80-2.7041539
12:55:1787.8087.9087.90-2.6011535
12:55:0687.8088.0087.80-2.7011534
12:54:4887.8088.0087.80-2.7021533
12:54:4687.8088.0087.80-2.7011531
12:54:3987.8088.0087.80-2.7011530
12:54:2287.9088.0087.90-2.6011529
12:53:5487.8088.0087.80-2.7011528
12:53:4487.8087.9087.90-2.6011527
12:53:3287.8088.0087.80-2.7011526
12:53:3087.9088.0087.90-2.6031525
12:53:2887.9088.0087.90-2.6011522
12:53:2787.9088.0087.90-2.6031521
12:52:5487.9088.0087.90-2.6011518
12:51:5987.9088.1087.90-2.6011517
12:51:5087.9088.1087.90-2.6011516
12:51:1587.9088.0088.00-2.5011515
12:51:1488.0088.1088.00-2.5021514
12:51:1388.0088.1088.00-2.5011512
12:50:2588.0088.1088.00-2.5011511
12:50:2388.0088.1088.00-2.5021510
12:50:0388.0088.1088.00-2.5011508
12:49:5688.0088.1088.00-2.5011507
12:49:2688.0088.1088.00-2.50101506
12:49:1688.0088.1088.00-2.5031496
12:49:1588.0088.1088.00-2.50101493
12:49:1588.0088.1088.00-2.50101483
12:49:0988.0088.1088.00-2.5011473
12:49:0288.0088.1088.00-2.5011472
12:48:5488.0088.2088.00-2.5011471
12:48:5288.0088.2088.00-2.5011470
12:48:5288.1088.2088.10-2.4011469
12:48:5188.1088.2088.10-2.4011468
12:48:3288.1088.2088.10-2.4051467
12:47:1888.1088.2088.10-2.4011462
12:47:0688.1088.2088.10-2.4011461
12:47:0488.1088.2088.10-2.4011460
12:46:4988.1088.2088.10-2.4011459
12:46:2988.0088.1088.10-2.4011458
12:46:2488.1088.2088.10-2.4011457
12:46:1588.0088.2088.00-2.5011456
12:46:0388.1088.2088.10-2.4011455
12:45:4588.1088.2088.10-2.4011454
12:45:4288.1088.2088.10-2.4011453
12:45:2088.1088.2088.10-2.4011452
12:44:3788.1088.2088.10-2.4041451
12:44:2488.0088.1088.10-2.4061447
12:44:2188.0088.1088.00-2.5011441
12:44:1188.0088.1088.10-2.4011440
12:44:1188.0088.1088.00-2.5011439
12:43:5688.0088.1088.10-2.4011438
12:43:4088.1088.2088.10-2.4071437
12:42:5888.1088.2088.10-2.4011430
12:42:4988.1088.2088.10-2.4011429
12:42:4988.1088.2088.10-2.4051428
12:42:4788.1088.2088.10-2.4021423
12:42:3888.1088.2088.10-2.4011421
12:42:3788.1088.2088.10-2.4021420
12:42:3288.1088.2088.10-2.4011418
12:41:4988.1088.2088.10-2.4011417
12:41:4988.1088.2088.10-2.4011416
12:41:3788.1088.3088.10-2.4011415
12:41:3188.1088.3088.10-2.4031414
12:41:3088.1088.2088.30-2.2011411
12:41:3088.1088.2088.20-2.3011410
12:41:2188.1088.2088.10-2.4091409
12:41:0888.1088.2088.10-2.4011400
12:41:0788.1088.2088.20-2.3011399
12:41:0588.1088.2088.10-2.4011398
12:40:3588.2088.3088.20-2.3011397
12:40:1888.2088.3088.20-2.3011396
12:39:4988.2088.3088.20-2.3051395
12:39:4288.2088.3088.20-2.3011390
12:39:3888.2088.3088.20-2.3031389
12:39:3188.2088.3088.20-2.3011386
12:37:5888.3088.5088.30-2.2011385
12:37:2488.3088.5088.30-2.2041384
12:36:4688.3088.5088.30-2.2011380
12:36:2488.2088.5088.20-2.3011379
12:36:1888.2088.3088.30-2.2011378
12:36:1588.2088.3088.30-2.2011377
12:36:1188.3088.5088.30-2.2031376
12:36:0088.4088.5088.40-2.1011373
12:35:5288.4088.5088.40-2.1011372
12:35:4488.4088.5088.40-2.1041371
12:35:3188.3088.4088.40-2.1061367
12:35:2488.3088.4088.30-2.2031361
12:34:5888.4088.5088.40-2.1051358
12:34:5188.4088.5088.40-2.1011353
12:34:3688.3088.4088.40-2.1041352
12:34:2088.3088.4088.30-2.2011348
12:33:4188.3088.4088.40-2.1011347
12:33:3888.3088.4088.30-2.2011346
12:33:2088.3088.4088.30-2.2011345
12:33:1788.3088.4088.30-2.2011344
12:32:0688.3088.5088.30-2.2021343
12:31:4488.3088.5088.30-2.2011341
12:31:3088.4088.5088.40-2.1011340
12:31:1988.4088.5088.40-2.1011339
12:31:1188.3088.4088.40-2.1031338
12:30:5288.3088.4088.40-2.1011335
12:30:1188.3088.5088.30-2.2011334
12:28:5088.3088.4088.40-2.1011333
12:28:3788.4088.5088.40-2.1051332
12:28:3788.4088.5088.40-2.1011327
12:28:2988.4088.5088.50-2.0021326
12:27:5788.4088.5088.50-2.0011324
12:27:4688.5088.6088.50-2.0031323
12:27:2988.5088.6088.50-2.0011320
12:27:2288.5088.6088.50-2.0011319
12:27:0488.5088.6088.50-2.0011318
12:25:3088.5088.7088.50-2.0011317
12:25:0788.5088.7088.50-2.0011316
12:24:3888.5088.7088.50-2.0011315
12:23:5788.7088.8088.70-1.8011314
12:23:3888.7088.8088.70-1.8011313
12:23:2688.5088.8088.50-2.0011312
12:23:0888.5088.8088.50-2.0061311
12:23:0188.6088.8088.60-1.9041305
12:22:2388.7088.8088.70-1.8011301
12:21:4888.7088.8088.70-1.8011300
12:20:5088.6088.8088.60-1.9011299
12:19:5888.6088.8088.60-1.9011298
12:19:2588.8088.9088.80-1.7011297
12:19:1788.8088.9088.80-1.7011296
12:19:0288.8088.9088.80-1.7021295
12:18:5188.6088.8088.80-1.7011293
12:18:3588.6088.8088.80-1.7021292
12:17:4488.5088.6088.60-1.9041290
12:17:4388.4088.6088.40-2.1011286
12:17:4188.4088.5088.50-2.0011285
12:17:4188.3088.4088.40-2.1011284
12:17:3788.3088.5088.50-2.0011283
12:17:2288.2088.4088.40-2.1011282
12:17:1188.2088.3088.30-2.2031281
12:16:5488.2088.5088.20-2.3021278
12:16:3888.3088.5088.30-2.2011276
12:16:1088.2088.5088.20-2.3011275
12:15:4488.2088.5088.50-2.0011274
12:15:4488.3088.5088.30-2.2041273
12:15:3888.3088.5088.30-2.2051269
12:15:1488.4088.5088.40-2.1011264
12:15:0388.4088.5088.40-2.1011263
12:14:5888.5088.6088.50-2.0031262
12:14:5888.5088.6088.50-2.0051259
12:14:4888.5088.6088.50-2.0021254
12:14:4188.5088.6088.50-2.0021252
12:14:3688.5088.6088.50-2.0011250
12:14:3488.5088.6088.50-2.0011249
12:14:2688.5088.6088.60-1.9011248
12:14:2488.5088.6088.50-2.0011247
12:14:1488.6088.7088.60-1.9021246
12:14:0488.6088.7088.60-1.9011244
12:13:4288.6088.8088.60-1.9021243
12:13:2788.5088.6088.60-1.9011241
12:13:2188.5088.6088.60-1.9031240
12:13:1588.5088.6088.60-1.9031237
12:13:0388.5088.6088.50-2.0011234
12:12:5988.5088.6088.60-1.9011233
12:12:4588.5088.6088.60-1.9011232
12:12:3588.5088.6088.60-1.9011231
12:12:2888.5088.6088.60-1.9011230
12:12:1488.5088.6088.60-1.9021229
12:12:1388.5088.6088.60-1.9011227
12:12:1288.5088.6088.50-2.0011226
12:12:0688.5088.6088.60-1.9011225
12:12:0588.5088.6088.50-2.0011224
12:12:0488.5088.6088.50-2.0011223
12:11:5288.5088.6088.50-2.0051222
12:11:5188.6088.7088.60-1.9021217
12:11:4988.6088.7088.60-1.9011215
12:11:4688.6088.7088.60-1.90101214
12:11:4488.6088.7088.60-1.9011204
12:11:2988.6088.7088.60-1.9011203
12:11:1288.6088.7088.60-1.9011202
12:11:0888.6088.7088.70-1.8011201
12:10:4988.6088.7088.70-1.8011200
12:10:4588.7088.8088.70-1.8021199
12:10:1588.8088.9088.70-1.80151197
12:10:1588.8088.9088.80-1.7051182
12:09:5688.8088.9088.80-1.7011177
12:09:5588.8088.9088.80-1.7011176
12:09:3388.8089.0088.80-1.7021175
12:09:2388.8089.0088.80-1.7011173
12:08:2288.8089.0088.80-1.7011172
12:07:4388.8089.0088.80-1.7011171
12:06:4988.9089.0088.90-1.6011170
12:06:3088.8089.1088.80-1.7011169
12:05:4188.8088.9088.80-1.7011168
12:05:1588.9089.1088.90-1.6011167
12:05:1489.0089.1089.00-1.5031166
12:04:5889.0089.1089.00-1.5011163
12:04:5289.0089.1089.00-1.5011162
12:04:4089.0089.1089.00-1.5011161
12:03:4288.9089.1088.90-1.6011160
12:03:2688.9089.0089.00-1.5011159
12:03:0288.9089.0089.00-1.5011158
12:02:3988.9089.0089.00-1.5031157
12:02:3888.9089.0088.90-1.6021154
12:02:0988.9089.0088.90-1.6011152
12:01:4588.9089.0088.90-1.6021151
12:01:1288.9089.0088.90-1.6011149
12:00:3588.9089.0088.90-1.6011148
12:00:0788.8089.0088.80-1.7011147
12:00:0688.8088.9088.90-1.6071146
11:59:0388.8088.9088.80-1.7021139
11:59:0288.8088.9088.80-1.7011137
11:58:5988.8088.9088.90-1.6021136
11:58:5588.8088.9088.90-1.6011134
11:58:4588.8088.9088.80-1.7011133
11:57:5788.8088.9088.80-1.7011132
11:57:2888.8088.9088.80-1.7011131
11:56:2388.8088.9088.80-1.7011130
11:55:5588.8088.9088.80-1.7011129
11:55:2088.7088.8088.80-1.7021128
11:55:1988.7088.8088.80-1.7011126
11:54:2788.7088.8088.80-1.7011125
11:54:2288.7088.8088.70-1.8011124
11:54:1188.8088.9088.80-1.7061123
11:54:0388.8088.9088.80-1.7021117
11:53:3688.8088.9088.80-1.7021115
11:53:1888.8088.9088.80-1.7011113
11:53:1088.8088.9088.80-1.7011112
11:52:4888.8088.9088.80-1.7011111
11:52:4788.8088.9088.80-1.7011110
11:52:3188.8088.9088.90-1.6011109
11:52:0588.9089.0088.90-1.60101108
11:51:1588.9089.1088.90-1.6011098
11:51:0388.9089.0089.00-1.5011097
11:51:0188.9089.0089.00-1.5011096
11:50:5888.9089.0089.00-1.5011095
11:50:4388.9089.0089.00-1.5011094
11:50:3188.9089.0088.90-1.6011093
11:50:1888.9089.0089.00-1.5011092
11:49:5789.0089.1089.00-1.5011091
11:49:4189.0089.1089.00-1.5011090
11:49:0888.9089.0089.00-1.5051089
11:48:4988.9089.0088.90-1.6011084
11:48:2488.9089.0088.90-1.6011083
11:48:0888.9089.0088.90-1.6011082
11:47:5288.9089.0088.90-1.6021081
11:47:1488.9089.0088.90-1.6021079
11:47:1488.9089.0089.00-1.5011077
11:46:5188.9089.0088.90-1.6011076
11:46:4388.9089.0088.90-1.6021075
11:46:3488.9089.0088.90-1.6011073
11:45:0188.9089.0088.90-1.6011072
11:44:5588.9089.0089.00-1.5011071
11:44:3988.9089.0089.00-1.5011070
11:44:1589.0089.2089.00-1.5011069
11:44:1389.0089.2089.00-1.5041068
11:43:4689.0089.2089.00-1.5011064
11:43:4288.9089.0089.00-1.5041063
11:43:2888.9089.0088.90-1.6011059
11:43:2788.9089.0088.90-1.6031058
11:42:4888.9089.0088.90-1.6011055
11:42:3188.9089.0089.00-1.5011054
11:42:2788.9089.0088.90-1.6011053
11:42:0289.0089.1089.00-1.5011052
11:41:5689.0089.1089.00-1.5011051
11:41:5689.0089.1089.00-1.50151050
11:41:5589.0089.1089.00-1.5011035
11:41:5489.0089.1089.00-1.5011034
11:41:0789.1089.2089.10-1.4021033
11:40:2789.1089.2089.10-1.4011031
11:40:2189.1089.2089.10-1.4011030
11:39:5389.1089.2089.10-1.40101029
11:39:4989.1089.2089.10-1.4031019
11:39:3589.2089.3089.20-1.3061016
11:39:3289.2089.3089.20-1.3011010
11:38:4789.2089.4089.20-1.3011009
11:37:5889.2089.3089.30-1.2011008
11:37:5789.3089.4089.30-1.2011007
11:37:5089.3089.4089.30-1.2011006
11:37:1489.3089.4089.30-1.2011005
11:36:5689.2089.3089.30-1.2011004
11:36:5689.2089.3089.30-1.2011003
11:35:5689.1089.2089.20-1.3031002
11:35:5589.0089.1089.10-1.408999
11:35:3989.0089.1089.00-1.501991
11:35:3389.0089.1089.00-1.505990
11:35:2389.0089.1089.10-1.405985
11:35:0189.0089.2089.00-1.502980
11:34:5989.0089.1089.10-1.402978
11:34:0789.0089.1089.00-1.501976
11:34:0589.0089.1089.10-1.401975
11:33:3389.0089.1089.00-1.503974
11:33:3189.0089.1089.00-1.501971
11:33:2589.0089.1089.00-1.502970
11:33:2089.0089.1089.10-1.401968
11:33:2089.0089.1089.00-1.506967
11:33:1489.0089.1089.00-1.501961
11:33:1489.0089.1089.00-1.501960
11:33:1189.0089.1089.00-1.501959
11:33:0089.0089.1089.00-1.5012958
11:32:5489.0089.1089.00-1.501946
11:32:5289.0089.1089.00-1.502945
11:32:4989.0089.1089.00-1.501943
11:32:4689.0089.1089.00-1.501942
11:32:3389.0089.1089.00-1.501941
11:32:0689.1089.2089.10-1.401940
11:31:5389.1089.2089.10-1.4012939
11:31:4689.1089.2089.20-1.301927
11:31:3589.2089.3089.20-1.301926
11:31:3289.2089.5089.20-1.307925
11:31:2989.2089.3089.30-1.202918
11:31:2889.2089.3089.20-1.301916
11:31:2189.2089.3089.30-1.202915
11:31:2189.2089.3089.20-1.301913
11:31:1589.2089.3089.20-1.301912
11:31:0989.2089.3089.20-1.3012911
11:31:0089.2089.3089.20-1.301899
11:30:5189.3089.4089.30-1.201898
11:30:4789.3089.4089.30-1.2012897
11:30:3989.3089.4089.30-1.202885
11:30:2589.4089.5089.40-1.101883
11:30:1989.4089.5089.40-1.101882
11:30:0289.4089.5089.40-1.105881
11:29:5189.5089.6089.50-1.001876
11:29:4689.5089.6089.50-1.001875
11:29:4289.5089.6089.50-1.001874
11:29:4289.5089.6089.50-1.001873
11:29:2789.5089.7089.50-1.001872
11:29:2689.5089.7089.50-1.001871
11:28:5689.4089.5089.50-1.001870
11:28:5089.4089.5089.50-1.002869
11:28:3789.4089.5089.40-1.101867
11:28:0189.3089.5089.30-1.202866
11:28:0189.4089.5089.40-1.104864
11:28:0189.5089.7089.50-1.001860
11:27:5689.5089.7089.50-1.0012859
11:27:5689.5089.7089.50-1.001847
11:27:5689.5089.7089.50-1.005846
11:27:5389.5089.7089.50-1.001841
11:27:3089.6089.8089.60-0.903840
11:27:2189.7089.8089.60-0.9024837
11:27:2189.7089.8089.70-0.8026813
11:26:5389.7089.8089.70-0.802787
11:26:2089.7089.8089.70-0.801785
11:26:0989.7089.8089.70-0.801784
11:24:5989.7089.8089.70-0.801783
11:24:4689.7089.8089.70-0.801782
11:24:0189.7089.8089.80-0.701781
11:23:1389.8089.9089.80-0.705780
11:23:1389.8089.9089.80-0.701775
11:23:1389.8089.9089.80-0.701774
11:21:3989.8089.9089.80-0.701773
11:21:3589.8089.9089.80-0.701772
11:21:1689.8089.9089.80-0.701771
11:20:4889.8089.9089.80-0.702770
11:20:0689.8090.0089.80-0.701768
11:19:4489.8090.0089.80-0.703767
11:19:3989.8089.9089.90-0.605764
11:18:5389.8089.9089.80-0.701759
11:18:3389.8089.9089.80-0.701758
11:16:5989.8089.9089.80-0.701757
11:15:4089.8089.9089.90-0.601756
11:15:2689.8089.9089.80-0.701755
11:14:5889.8089.9089.80-0.701754
11:14:1989.8089.9089.80-0.701753
11:13:5289.8089.9089.80-0.701752
11:12:3589.8089.9089.80-0.701751
11:12:2689.8089.9089.80-0.702750
11:12:2289.8089.9089.80-0.703748
11:12:1989.8089.9089.80-0.701745
11:12:0889.8089.9089.70-0.802744
11:12:0889.8089.9089.80-0.707742
11:10:4589.8089.9089.80-0.701735
11:10:3689.8089.9089.80-0.702734
11:09:5789.8089.9089.90-0.601732
11:09:3289.8089.9089.80-0.705731
11:09:1289.8089.9089.80-0.701726
11:09:0289.8089.9089.80-0.701725
11:08:3089.8089.9089.80-0.705724
11:07:3989.8090.0089.80-0.701719
11:07:2889.9090.0089.90-0.606718
11:07:0089.9090.0089.90-0.601712
11:06:5989.8089.9089.90-0.603711
11:06:0489.8090.0089.80-0.701708
11:05:5590.0090.1090.00-0.502707
11:05:3890.0090.1090.00-0.501705
11:04:4890.0090.2090.00-0.505704
11:04:4089.8090.0090.00-0.505699
11:04:3289.8090.0090.00-0.501694
11:04:3289.8090.0089.80-0.701693
11:04:1989.8090.0090.00-0.501692
11:03:5189.8090.0090.00-0.501691
11:03:2689.8089.9089.90-0.601690
11:03:0189.8089.9089.80-0.702689
11:02:5889.7089.9089.70-0.801687
11:02:5689.8089.9089.80-0.701686
11:02:0389.8089.9089.80-0.701685
11:01:5189.8090.0089.80-0.701684
11:01:2589.7090.0089.70-0.801683
11:01:0389.8090.0089.80-0.701682
11:01:0389.8090.0089.80-0.7012681
11:00:5889.9090.0089.90-0.601669
11:00:5189.9090.0089.90-0.602668
10:59:5589.8090.0089.80-0.701666
10:59:5189.9090.0089.90-0.601665
10:59:3289.8089.9089.90-0.604664
10:59:1689.7089.9089.90-0.601660
10:59:1689.7089.9089.90-0.603659
10:59:1389.7089.8089.80-0.701656
10:59:1389.7089.8089.80-0.701655
10:58:4789.7089.8089.80-0.702654
10:58:3989.8089.9089.80-0.703652
10:58:3989.8090.2089.80-0.701649
10:58:3889.8089.9089.90-0.603648
10:58:2989.9090.2089.90-0.605645
10:58:2889.9090.0089.90-0.602640
10:58:1889.9090.0089.90-0.603638
10:58:1889.9090.0089.90-0.601635
10:57:5490.0090.2090.00-0.501634
10:57:4990.0090.1090.00-0.502633
10:57:3290.0090.1090.00-0.501631
10:56:5589.9090.0090.00-0.501630
10:56:5290.0090.1090.00-0.505629
10:56:4890.0090.1090.00-0.501624
10:56:4390.0090.1090.00-0.501623
10:56:3090.0090.1090.00-0.501622
10:56:1190.0090.2090.00-0.501621
10:56:1190.0090.2090.00-0.5015620
10:55:2490.0090.2090.00-0.501605
10:55:1190.0090.2090.00-0.501604
10:54:4890.0090.1090.10-0.402603
10:54:3890.0090.1090.10-0.401601
10:54:2690.0090.1090.10-0.401600
10:54:1390.0090.1090.00-0.501599
10:54:0990.0090.1090.00-0.501598
10:54:0590.0090.1090.00-0.501597
10:53:4490.0090.1090.00-0.501596
10:53:4490.0090.1090.00-0.501595
10:53:4490.1090.2090.10-0.401594
10:53:4390.1090.2090.10-0.4010593
10:53:3890.1090.2090.10-0.401583
10:53:3290.1090.2090.10-0.401582
10:53:0190.2090.4090.20-0.302581
10:52:2990.2090.4090.20-0.301579
10:52:0690.2090.4090.20-0.301578
10:52:0490.2090.4090.20-0.301577
10:50:3190.2090.5090.20-0.301576
10:50:2690.2090.5090.20-0.302575
10:50:2490.2090.4090.40-0.102573
10:50:0990.2090.4090.20-0.301571
10:50:0190.1090.2090.20-0.301570
10:49:5790.1090.2090.20-0.301569
10:49:5590.1090.2090.10-0.401568
10:49:2090.1090.2090.10-0.401567
10:48:5790.1090.2090.10-0.401566
10:48:1390.1090.2090.10-0.401565
10:48:1390.1090.2090.10-0.401564
10:48:1390.2090.4090.20-0.304563
10:47:5590.2090.4090.20-0.301559
10:47:4990.2090.3090.20-0.302558
10:47:3190.2090.4090.20-0.301556
10:47:2690.2090.5090.20-0.301555
10:47:2490.2090.5090.20-0.302554
10:47:2390.2090.5090.20-0.301552
10:47:0990.3090.5090.30-0.201551
10:47:0590.3090.5090.30-0.201550
10:47:0490.3090.4090.40-0.101549
10:46:3990.4090.5090.40-0.103548
10:46:1190.3090.5090.30-0.201545
10:45:5090.3090.5090.30-0.202544
10:45:5090.3090.5090.30-0.203542
10:45:4990.4090.5090.40-0.101539
10:45:4990.4090.5090.40-0.104538
10:45:4990.4090.5090.40-0.101534
10:44:1790.5090.6090.5001533
10:44:0090.5090.6090.5001532
10:43:4990.5090.6090.5001531
10:43:3990.5090.6090.5005530
10:42:4490.5090.7090.5001525
10:42:2990.6090.7090.60+0.101524
10:41:1090.6090.7090.60+0.101523
10:39:3790.6090.7090.60+0.101522
10:39:0990.6090.7090.70+0.201521
10:38:2790.6090.7090.60+0.101520
10:38:0390.6090.7090.60+0.101519
10:37:5590.6090.7090.60+0.101518
10:37:5590.6090.7090.70+0.201517
10:37:5490.6090.7090.60+0.101516
10:37:3190.6090.7090.60+0.101515
10:37:1790.6090.7090.60+0.101514
10:36:3090.6090.7090.60+0.101513
10:36:1190.6090.7090.70+0.201512
10:35:3390.6090.7090.60+0.101511
10:34:5690.6090.7090.60+0.101510
10:33:2390.6090.8090.60+0.101509
10:33:1690.6090.7090.70+0.201508
10:31:5090.7090.8090.70+0.201507
10:30:3790.7090.9090.70+0.201506
10:30:1690.7090.9090.70+0.201505
10:28:4390.7090.9090.70+0.201504
10:27:0990.7090.9090.70+0.201503
10:26:1490.7090.9090.70+0.201502
10:25:3690.7090.9090.70+0.201501
10:25:1790.7090.9090.70+0.201500
10:24:5890.7090.9090.70+0.201499
10:24:0690.7090.9090.70+0.201498
10:24:0290.7090.9090.70+0.201497
10:23:2290.7090.9090.70+0.201496
10:22:5590.7090.9090.70+0.201495
10:22:4590.7090.8090.80+0.301494
10:22:2990.7090.9090.70+0.201493
10:22:2490.7090.8090.80+0.303492
10:20:5590.7090.9090.70+0.201489
10:19:3790.7090.8090.80+0.301488
10:19:2290.7090.8090.70+0.201487
10:18:2390.7090.9090.70+0.201486
10:17:4990.7090.9090.70+0.201485
10:17:3790.7090.9090.70+0.201484
10:17:0090.7090.8090.80+0.305483
10:16:1490.7090.8090.70+0.201478
10:16:1290.7090.8090.70+0.202477
10:16:0690.6090.7090.70+0.202475
10:16:0190.6090.7090.70+0.202473
10:15:3990.6090.7090.70+0.201471
10:14:4290.6090.7090.60+0.101470
10:13:1990.5090.7090.70+0.202469
10:13:0790.5090.7090.5001467
10:13:0790.5090.6090.60+0.102466
10:11:3590.5090.6090.5001464
10:10:0190.5090.7090.5001463
10:09:5890.5090.7090.5001462
10:09:3590.5090.6090.60+0.101461
10:08:5490.5090.6090.60+0.101460
10:08:2790.5090.7090.5001459
10:06:5590.5090.7090.5001458
10:06:4890.5090.6090.60+0.103457
10:05:2190.5090.6090.5001454
10:05:2190.5090.6090.5001453
10:03:4890.5090.7090.5001452
10:03:0190.5090.6090.60+0.101451
10:02:1590.6090.7090.60+0.101450
10:02:1490.6090.7090.60+0.101449
10:00:4190.6090.7090.60+0.101448
10:00:3090.6090.7090.60+0.105447
09:59:3090.6090.7090.60+0.101442
09:59:0790.6090.7090.60+0.101441
09:57:3490.5090.7090.5001440
09:56:0690.5090.8090.5001439
09:55:3490.6090.8090.5001438
09:55:3490.6090.8090.60+0.101437
09:55:1190.8090.9090.80+0.301436
09:54:5990.7090.9090.70+0.201435
09:54:1390.7090.8090.80+0.301434
09:54:1390.7090.8090.80+0.301433
09:53:4290.7090.8090.80+0.301432
09:53:2990.7090.8090.80+0.301431
09:50:3490.5090.9090.5001430
09:50:1290.5090.8090.80+0.301429
09:50:0090.5090.7090.70+0.201428
09:49:2590.5090.6090.60+0.101427
09:49:2590.5090.6090.60+0.102426
09:49:0990.4090.6090.40-0.101424
09:49:0090.6090.8090.60+0.102423
09:49:0090.6090.7090.70+0.201421
09:48:1590.7090.8090.70+0.201420
09:46:5290.5090.7090.70+0.202419
09:46:3290.4090.5090.5005417
09:46:3090.4090.6090.60+0.103412
09:45:5390.3090.4090.40-0.101409
09:45:5290.3090.5090.50010408
09:45:4790.3090.4090.40-0.101398
09:45:4390.3090.4090.40-0.101397
09:45:2690.3090.4090.40-0.101396
09:45:1390.4090.5090.40-0.101395
09:44:5490.4090.6090.40-0.101394
09:44:5390.5090.6090.5001393
09:44:5090.5090.6090.5001392
09:44:5090.5090.6090.5001391
09:44:4390.5090.6090.5003390
09:44:3090.6090.7090.60+0.1013387
09:44:2890.6090.7090.60+0.102374
09:43:5990.6090.7090.60+0.101372
09:43:5490.6090.7090.60+0.102371
09:43:0590.7090.8090.70+0.2010369
09:42:3890.7090.8090.70+0.201359
09:42:3190.7090.8090.70+0.201358
09:42:2790.7090.8090.70+0.201357
09:41:4390.7090.8090.80+0.303356
09:41:3990.6090.7090.70+0.203353
09:40:5390.6090.7090.70+0.201350
09:40:2790.6090.7090.70+0.202349
09:39:0390.7090.8090.70+0.203347
09:37:5190.6090.7090.70+0.201344
09:37:4590.6090.7090.70+0.201343
09:37:1390.7090.8090.70+0.203342
09:37:1390.7090.8090.70+0.205339
09:36:3090.8090.9090.80+0.301334
09:36:3090.8090.9090.80+0.3010333
09:34:3390.8090.9090.90+0.401323
09:33:5690.8090.9090.90+0.401322
09:30:1690.8090.9090.90+0.401321
09:29:1990.9091.0090.90+0.401320
09:28:4390.9091.0090.90+0.401319
09:28:1990.9091.0090.90+0.401318
09:28:1290.8090.9090.90+0.401317
09:28:0890.8090.9090.80+0.301316
09:26:5990.8091.0091.00+0.502315
09:26:4490.8091.0090.80+0.302313
09:26:1590.9091.0090.90+0.401311
09:26:1290.9091.0090.90+0.401310
09:24:2391.0091.1091.00+0.504309
09:23:5590.9091.0091.00+0.506305
09:21:5990.9091.2090.90+0.401299
09:21:1590.9091.0091.00+0.501298
09:20:5891.0091.2091.00+0.502297
09:20:5891.0091.1091.10+0.601295
09:20:1391.0091.2091.00+0.501294
09:20:0691.0091.2091.00+0.501293
09:19:5291.1091.2091.00+0.501292
09:19:5291.1091.2091.10+0.601291
09:19:5091.1091.2091.10+0.605290
09:19:2391.1091.2091.20+0.701285
09:19:2391.1091.2091.20+0.701284
09:19:0290.9091.0091.00+0.501283
09:19:0090.9091.1091.10+0.602282
09:19:0090.9091.1091.10+0.601280
09:18:5990.9091.1091.10+0.601279
09:18:5490.9091.0091.00+0.5021278
09:18:4190.8091.0091.00+0.508257
09:18:3890.8090.9090.90+0.406249
09:18:3890.7090.8090.80+0.303243
09:18:1090.7090.8090.80+0.302240
09:18:0990.7090.8090.80+0.302238
09:18:0890.7090.8090.80+0.302236
09:18:0690.7090.8090.80+0.302234
09:17:0290.7090.8090.80+0.302232
09:17:0290.7090.8090.70+0.205230
09:17:0190.7090.8090.80+0.302225
09:17:0090.7090.8090.80+0.302223
09:17:0090.7090.8090.80+0.302221
09:16:3690.7090.8090.80+0.302219
09:16:2990.8090.9090.80+0.302217
09:15:1390.8090.9090.80+0.301215
09:15:1390.8090.9090.80+0.305214
09:15:1190.8090.9090.80+0.301209
09:14:0990.8090.9090.90+0.401208
09:13:2890.8091.0090.70+0.2017207
09:13:2890.8091.0090.80+0.303190
09:13:2790.7090.8090.80+0.3017187
09:12:3490.8091.0090.80+0.306170
09:12:1391.0091.1091.00+0.503164
09:11:5991.0091.1091.00+0.503161
09:11:3991.0091.1091.00+0.501158
09:11:1490.8091.0091.00+0.5011157
09:11:0290.8091.0090.80+0.303146
09:10:3590.7090.8090.80+0.301143
09:10:1690.7091.0090.70+0.203142
09:10:1390.7090.9090.90+0.402139
09:09:4690.6090.7090.70+0.209137
09:09:3290.7090.9090.70+0.2011128
09:08:2790.7091.0090.70+0.204117
09:08:1990.7090.8090.80+0.301113
09:08:1890.7090.8090.80+0.302112
09:08:1890.7090.9090.90+0.404110
09:08:1890.7090.9090.90+0.402106
09:08:1790.7090.9090.90+0.402104
09:08:1290.6090.7090.70+0.203102
09:08:0790.6090.7090.60+0.10199
09:07:5190.6090.9090.60+0.10198
09:07:2990.6090.7090.70+0.20197
09:07:1290.7090.9090.70+0.20196
09:07:0890.7090.9090.70+0.20395
09:07:0290.7090.8090.80+0.30192
09:06:4690.7090.8090.80+0.30191
09:06:1090.7090.8090.80+0.30190
09:06:0690.7090.8090.80+0.30189
09:05:4290.6090.7090.70+0.20388
09:05:2290.6090.7090.70+0.20185
09:05:2290.6090.7090.70+0.20184
09:05:1990.6090.7090.70+0.20183
09:05:0890.6090.7090.60+0.10182
09:04:1890.4090.6090.60+0.10381
09:03:5790.3090.5090.500278
09:03:3290.4090.5090.500276
09:03:3290.2090.4090.40-0.10274
09:03:2390.1090.3090.30-0.20672
09:03:2190.1090.3090.10-0.40166
09:03:1690.1090.2090.20-0.30365
09:03:0890.0090.1090.10-0.40162
09:03:0590.0090.1090.10-0.40161
09:02:5690.1090.2090.10-0.40160
09:02:4290.1090.2090.10-0.40159
09:02:2289.9090.0090.00-0.50158
09:02:1589.9090.0090.20-0.30157
09:02:1589.9090.0090.00-0.50156
09:02:1390.0090.2090.00-0.50155
09:02:1390.0090.2090.00-0.50254
09:02:0490.0090.3090.00-0.50252
09:02:0190.2090.3090.00-0.50150
09:02:0190.2090.3090.20-0.30249
09:02:0090.2090.3090.00-0.50247
09:02:0090.2090.3090.10-0.40245
09:02:0090.2090.3090.20-0.30143
09:01:4090.1090.3090.10-0.40142
09:01:3690.1090.3090.10-0.40141
09:01:3390.2090.3090.20-0.30140
09:01:3190.1090.3090.10-0.40239
09:01:0290.1090.2090.10-0.40137
09:00:5890.1090.2090.10-0.40136
09:00:5890.1090.2090.20-0.30135
09:00:5290.1090.2090.20-0.30134
09:00:4890.2090.3090.20-0.30233
09:00:33----90.30-0.203131
 
加密貨幣
比特幣BTC 11355.44 -522.67 -4.40%
以太幣ETH 373.50 -22.39 -5.66%
瑞波幣XRP 0.280309 -0.01 -4.87%
比特幣現金BCH 277.80 -24.79 -8.19%
萊特幣LTC 53.70 -4.59 -7.87%
卡達幣ADA 0.134808 -0.01 -6.29%
波場幣TRX 0.019879 0.00 -7.61%
恆星幣XLM 0.099955 -0.01 -5.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。