PChome
(登入)

最新聯電ADR15日下跌0.73美元跌幅7.68%折台股50.01元熱門原油煤炭價格大跌中油台電去年營運兩樣情

更新報價

凡　甲 (3526) 電子零組件業上櫃

90.90 ▼-1.10 -1.20% 2.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	2,294	90.90	6	91.00	5	92.00	93.30	90.10	92.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.90	91.00	90.90	-1.10	1	2294
13:30:00	90.90	91.00	90.90	-1.10	112	2293
13:24:44	91.00	91.10	91.00	-1.00	1	2181
13:24:41	91.00	91.10	91.00	-1.00	1	2180
13:24:32	90.90	91.00	91.00	-1.00	1	2179
13:24:31	90.90	91.00	91.00	-1.00	1	2178
13:24:24	90.90	91.00	90.90	-1.10	2	2177
13:24:12	90.90	91.00	91.00	-1.00	1	2175
13:24:10	90.90	91.00	91.00	-1.00	1	2174
13:24:03	90.90	91.00	91.00	-1.00	2	2173
13:24:00	90.90	91.00	91.00	-1.00	1	2171
13:23:54	90.90	91.00	91.00	-1.00	1	2170
13:23:50	90.90	91.00	91.00	-1.00	1	2169
13:23:48	90.90	91.00	91.00	-1.00	1	2168
13:23:47	90.90	91.00	91.00	-1.00	1	2167
13:23:45	90.80	90.90	90.90	-1.10	5	2166
13:23:30	90.80	90.90	90.90	-1.10	4	2161
13:23:20	90.70	90.80	90.80	-1.20	1	2157
13:23:05	90.70	90.90	90.90	-1.10	1	2156
13:23:01	90.80	90.90	90.80	-1.20	1	2155
13:22:56	90.70	90.80	90.80	-1.20	2	2154
13:22:50	90.70	90.80	90.90	-1.10	1	2152
13:22:50	90.70	90.80	90.80	-1.20	1	2151
13:22:26	90.70	90.80	90.80	-1.20	2	2150
13:22:05	90.70	90.80	90.80	-1.20	3	2148
13:22:02	90.80	90.90	90.80	-1.20	6	2145
13:21:57	90.80	90.90	90.80	-1.20	1	2139
13:21:47	90.80	90.90	90.80	-1.20	1	2138
13:21:46	90.70	90.80	90.80	-1.20	2	2137
13:21:39	90.80	90.90	90.80	-1.20	1	2135
13:21:35	90.80	90.90	90.90	-1.10	1	2134
13:21:31	90.80	90.90	90.80	-1.20	1	2133
13:21:28	90.80	90.90	90.80	-1.20	1	2132
13:21:26	90.80	90.90	90.80	-1.20	1	2131
13:21:20	90.80	90.90	90.80	-1.20	3	2130
13:21:12	90.80	90.90	90.80	-1.20	5	2127
13:21:08	90.80	90.90	90.80	-1.20	2	2122
13:21:08	90.80	90.90	90.80	-1.20	1	2120
13:20:53	90.70	90.80	90.80	-1.20	1	2119
13:20:42	90.70	90.80	90.80	-1.20	2	2118
13:20:37	90.70	90.80	90.80	-1.20	1	2116
13:20:05	90.70	90.90	90.90	-1.10	1	2115
13:19:57	90.70	90.80	90.80	-1.20	10	2114
13:19:38	90.70	90.80	90.80	-1.20	1	2104
13:19:36	90.70	90.80	90.80	-1.20	1	2103
13:18:58	90.60	90.80	90.80	-1.20	1	2102
13:18:58	90.60	90.70	90.80	-1.20	3	2101
13:18:58	90.60	90.70	90.70	-1.30	7	2098
13:18:56	90.60	90.70	90.70	-1.30	1	2091
13:18:18	90.60	90.70	90.70	-1.30	2	2090
13:17:34	90.60	90.70	90.60	-1.40	2	2088
13:17:23	90.50	90.70	90.70	-1.30	1	2086
13:17:22	90.50	90.70	90.50	-1.50	2	2085
13:17:13	90.50	90.60	90.70	-1.30	1	2083
13:17:13	90.50	90.60	90.60	-1.40	2	2082
13:17:10	90.50	90.60	90.60	-1.40	1	2080
13:17:04	90.50	90.60	90.50	-1.50	1	2079
13:16:45	90.50	90.60	90.50	-1.50	1	2078
13:16:35	90.50	90.60	90.50	-1.50	1	2077
13:16:14	90.50	90.60	90.50	-1.50	1	2076
13:16:11	90.50	90.60	90.60	-1.40	2	2075
13:16:10	90.50	90.60	90.60	-1.40	1	2073
13:15:57	90.50	90.60	90.60	-1.40	1	2072
13:15:02	90.60	90.70	90.60	-1.40	2	2071
13:14:45	90.60	90.80	90.60	-1.40	1	2069
13:14:25	90.60	90.70	90.70	-1.30	3	2068
13:14:22	90.60	90.70	90.60	-1.40	1	2065
13:12:43	90.50	90.60	90.60	-1.40	3	2064
13:12:39	90.50	90.60	90.60	-1.40	5	2061
13:12:36	90.60	90.70	90.60	-1.40	2	2056
13:12:23	90.60	90.70	90.70	-1.30	1	2054
13:12:22	90.60	90.70	90.60	-1.40	5	2053
13:11:47	90.50	90.60	90.60	-1.40	1	2048
13:11:46	90.50	90.60	90.60	-1.40	1	2047
13:11:14	90.60	90.70	90.60	-1.40	1	2046
13:10:39	90.60	90.70	90.60	-1.40	2	2045
13:10:39	90.50	90.60	90.60	-1.40	2	2043
13:10:17	90.50	90.60	90.60	-1.40	1	2041
13:10:15	90.50	90.60	90.60	-1.40	1	2040
13:10:08	90.50	90.60	90.60	-1.40	1	2039
13:09:53	90.50	90.60	90.50	-1.50	1	2038
13:09:48	90.50	90.60	90.60	-1.40	2	2037
13:07:43	90.50	90.60	90.50	-1.50	1	2035
13:06:35	90.40	90.50	90.50	-1.50	1	2034
13:05:25	90.50	90.60	90.50	-1.50	1	2033
13:05:04	90.40	90.50	90.50	-1.50	1	2032
13:04:19	90.30	90.40	90.40	-1.60	1	2031
13:04:17	90.30	90.40	90.30	-1.70	1	2030
13:04:16	90.30	90.40	90.40	-1.60	5	2029
13:03:45	90.30	90.50	90.30	-1.70	1	2024
13:03:36	90.30	90.40	90.40	-1.60	8	2023
13:03:21	90.40	90.50	90.40	-1.60	3	2015
13:03:20	90.40	90.50	90.40	-1.60	1	2012
13:03:19	90.40	90.50	90.40	-1.60	1	2011
13:03:15	90.40	90.50	90.40	-1.60	1	2010
13:03:15	90.40	90.50	90.40	-1.60	2	2009
13:03:00	90.40	90.50	90.40	-1.60	1	2007
13:02:20	90.50	90.60	90.50	-1.50	2	2006
13:02:14	90.50	90.60	90.50	-1.50	1	2004
13:01:36	90.50	90.60	90.50	-1.50	1	2003
13:01:28	90.50	90.60	90.50	-1.50	1	2002
13:01:13	90.50	90.60	90.50	-1.50	1	2001
13:01:07	90.50	90.60	90.50	-1.50	1	2000
13:00:36	90.50	90.60	90.50	-1.50	1	1999
13:00:33	90.50	90.60	90.50	-1.50	1	1998
13:00:30	90.50	90.60	90.50	-1.50	1	1997
13:00:30	90.50	90.60	90.50	-1.50	1	1996
13:00:19	90.50	90.60	90.50	-1.50	1	1995
12:59:45	90.60	90.70	90.50	-1.50	19	1994
12:59:45	90.60	90.70	90.60	-1.40	1	1975
12:59:33	90.60	90.70	90.60	-1.40	3	1974
12:59:27	90.60	90.70	90.60	-1.40	3	1971
12:59:25	90.60	90.70	90.60	-1.40	1	1968
12:59:19	90.60	90.70	90.60	-1.40	1	1967
12:59:07	90.60	90.70	90.60	-1.40	1	1966
12:59:00	90.60	90.70	90.60	-1.40	1	1965
12:58:12	90.70	90.80	90.70	-1.30	4	1964
12:58:12	90.70	90.80	90.70	-1.30	2	1960
12:58:12	90.70	90.80	90.70	-1.30	1	1958
12:58:12	90.70	90.80	90.70	-1.30	5	1957
12:57:57	90.70	90.80	90.70	-1.30	1	1952
12:57:10	90.70	90.80	90.70	-1.30	1	1951
12:57:05	90.70	90.80	90.70	-1.30	1	1950
12:56:55	90.70	90.80	90.70	-1.30	1	1949
12:56:37	90.70	90.80	90.70	-1.30	1	1948
12:56:32	90.70	90.80	90.70	-1.30	2	1947
12:56:03	90.70	90.80	90.70	-1.30	1	1945
12:53:17	90.70	90.80	90.80	-1.20	1	1944
12:52:22	90.70	90.80	90.80	-1.20	1	1943
12:52:22	90.70	90.80	90.80	-1.20	1	1942
12:49:39	90.70	90.80	90.80	-1.20	1	1941
12:48:34	90.70	90.80	90.80	-1.20	1	1940
12:48:06	90.70	90.80	90.80	-1.20	1	1939
12:47:35	90.70	90.80	90.80	-1.20	1	1938
12:46:30	90.70	90.80	90.70	-1.30	1	1937
12:45:49	90.80	90.90	90.80	-1.20	1	1936
12:45:19	90.70	90.80	90.80	-1.20	3	1935
12:45:16	90.70	90.80	90.80	-1.20	1	1932
12:44:38	90.70	90.80	90.80	-1.20	1	1931
12:44:12	90.70	90.80	90.70	-1.30	1	1930
12:44:09	90.70	90.80	90.80	-1.20	1	1929
12:43:13	90.60	90.70	90.70	-1.30	1	1928
12:42:12	90.60	90.70	90.70	-1.30	1	1927
12:41:29	90.50	90.60	90.70	-1.30	5	1926
12:41:29	90.50	90.60	90.60	-1.40	1	1921
12:40:36	90.50	90.70	90.70	-1.30	2	1920
12:40:28	90.50	90.70	90.70	-1.30	1	1918
12:39:41	90.50	90.70	90.70	-1.30	1	1917
12:39:20	90.50	90.60	90.60	-1.40	1	1916
12:39:15	90.50	90.60	90.50	-1.50	2	1915
12:39:09	90.50	90.60	90.50	-1.50	1	1913
12:38:56	90.40	90.50	90.50	-1.50	9	1912
12:37:33	90.50	90.70	90.50	-1.50	1	1903
12:36:53	90.50	90.70	90.50	-1.50	1	1902
12:36:03	90.50	90.70	90.50	-1.50	2	1901
12:35:19	90.50	90.70	90.50	-1.50	5	1899
12:35:13	90.50	90.70	90.50	-1.50	5	1894
12:34:58	90.50	90.70	90.50	-1.50	2	1889
12:34:55	90.60	90.70	90.60	-1.40	2	1887
12:34:43	90.50	90.70	90.50	-1.50	5	1885
12:34:04	90.60	90.70	90.60	-1.40	1	1880
12:33:55	90.60	90.70	90.60	-1.40	1	1879
12:33:32	90.60	90.70	90.60	-1.40	2	1878
12:33:00	90.60	90.70	90.60	-1.40	1	1876
12:32:43	90.50	90.60	90.60	-1.40	8	1875
12:32:22	90.50	90.60	90.60	-1.40	1	1867
12:32:08	90.50	90.60	90.50	-1.50	1	1866
12:31:52	90.40	90.50	90.50	-1.50	1	1865
12:31:21	90.50	90.60	90.50	-1.50	10	1864
12:31:13	90.40	90.60	90.30	-1.70	5	1854
12:31:13	90.40	90.60	90.40	-1.60	5	1849
12:31:09	90.40	90.60	90.40	-1.60	2	1844
12:30:55	90.40	90.60	90.40	-1.60	2	1842
12:30:37	90.40	90.60	90.40	-1.60	1	1840
12:30:15	90.40	90.60	90.40	-1.60	1	1839
12:30:14	90.40	90.50	90.50	-1.50	2	1838
12:29:52	90.40	90.50	90.40	-1.60	1	1836
12:28:13	90.50	90.60	90.50	-1.50	1	1835
12:28:07	90.50	90.60	90.50	-1.50	1	1834
12:27:45	90.50	90.60	90.50	-1.50	5	1833
12:27:15	90.50	90.60	90.50	-1.50	1	1828
12:27:02	90.40	90.50	90.50	-1.50	2	1827
12:27:01	90.40	90.50	90.50	-1.50	8	1825
12:27:01	90.40	90.50	90.40	-1.60	1	1817
12:26:58	90.30	90.40	90.40	-1.60	8	1816
12:25:50	90.40	90.50	90.40	-1.60	1	1808
12:25:46	90.40	90.50	90.40	-1.60	10	1807
12:25:40	90.40	90.50	90.40	-1.60	1	1797
12:25:28	90.40	90.50	90.40	-1.60	1	1796
12:24:55	90.40	90.50	90.40	-1.60	1	1795
12:24:48	90.40	90.50	90.40	-1.60	1	1794
12:24:31	90.40	90.50	90.40	-1.60	1	1793
12:23:29	90.40	90.60	90.40	-1.60	1	1792
12:23:03	90.50	90.60	90.50	-1.50	1	1791
12:22:48	90.50	90.60	90.50	-1.50	1	1790
12:22:48	90.50	90.60	90.50	-1.50	1	1789
12:22:33	90.50	90.60	90.50	-1.50	1	1788
12:22:33	90.50	90.60	90.50	-1.50	1	1787
12:21:35	90.50	90.60	90.60	-1.40	1	1786
12:20:16	90.40	90.50	90.60	-1.40	1	1785
12:20:16	90.40	90.50	90.50	-1.50	1	1784
12:18:19	90.40	90.60	90.40	-1.60	1	1783
12:17:37	90.40	90.60	90.40	-1.60	1	1782
12:17:24	90.40	90.60	90.40	-1.60	5	1781
12:16:30	90.50	90.70	90.40	-1.60	1	1776
12:16:30	90.50	90.70	90.50	-1.50	1	1775
12:13:24	90.30	90.60	90.60	-1.40	2	1774
12:12:46	90.20	90.30	90.30	-1.70	1	1772
12:12:42	90.20	90.30	90.30	-1.70	1	1771
12:12:37	90.20	90.30	90.30	-1.70	1	1770
12:12:05	90.20	90.30	90.30	-1.70	1	1769
12:11:55	90.10	90.20	90.20	-1.80	1	1768
12:11:48	90.10	90.20	90.20	-1.80	1	1767
12:11:24	90.20	90.30	90.20	-1.80	3	1766
12:10:39	90.10	90.20	90.20	-1.80	1	1763
12:10:27	90.10	90.20	90.20	-1.80	3	1762
12:10:27	90.10	90.20	90.20	-1.80	1	1759
12:08:51	90.10	90.20	90.10	-1.90	1	1758
12:08:34	90.10	90.20	90.10	-1.90	1	1757
12:08:09	90.10	90.20	90.20	-1.80	1	1756
12:07:31	90.10	90.20	90.20	-1.80	1	1755
12:07:27	90.10	90.20	90.10	-1.90	10	1754
12:06:38	90.10	90.30	90.10	-1.90	10	1744
12:06:36	90.20	90.30	90.20	-1.80	1	1734
12:06:32	90.20	90.30	90.20	-1.80	2	1733
12:06:20	90.20	90.30	90.20	-1.80	2	1731
12:06:20	90.20	90.30	90.20	-1.80	10	1729
12:06:07	90.20	90.30	90.20	-1.80	8	1719
12:06:03	90.20	90.30	90.20	-1.80	1	1711
12:06:01	90.20	90.30	90.20	-1.80	1	1710
12:05:55	90.20	90.30	90.20	-1.80	8	1709
12:05:41	90.20	90.30	90.20	-1.80	3	1701
12:05:37	90.20	90.30	90.20	-1.80	2	1698
12:05:28	90.20	90.30	90.20	-1.80	2	1696
12:05:09	90.20	90.30	90.20	-1.80	1	1694
12:05:09	90.20	90.30	90.20	-1.80	9	1693
12:05:05	90.20	90.30	90.20	-1.80	1	1684
12:04:51	90.20	90.30	90.20	-1.80	1	1683
12:03:42	90.30	90.40	90.30	-1.70	1	1682
12:03:41	90.30	90.40	90.30	-1.70	1	1681
12:03:34	90.30	90.40	90.30	-1.70	3	1680
12:03:31	90.30	90.40	90.30	-1.70	4	1677
12:03:14	90.30	90.40	90.30	-1.70	10	1673
12:03:05	90.30	90.40	90.30	-1.70	1	1663
12:02:27	90.30	90.40	90.40	-1.60	5	1662
12:01:32	90.40	90.60	90.40	-1.60	3	1657
12:01:04	90.40	90.60	90.40	-1.60	1	1654
12:00:55	90.30	90.40	90.40	-1.60	3	1653
11:59:48	90.40	90.60	90.40	-1.60	1	1650
11:58:54	90.30	90.60	90.30	-1.70	1	1649
11:58:49	90.40	90.60	90.40	-1.60	2	1648
11:58:09	90.30	90.60	90.30	-1.70	2	1646
11:58:05	90.30	90.40	90.40	-1.60	1	1644
11:57:14	90.30	90.40	90.30	-1.70	5	1643
11:56:23	90.40	90.60	90.30	-1.70	1	1638
11:56:23	90.40	90.60	90.40	-1.60	1	1637
11:56:03	90.40	90.60	90.40	-1.60	1	1636
11:56:01	90.40	90.60	90.40	-1.60	1	1635
11:55:37	90.40	90.60	90.40	-1.60	1	1634
11:55:08	90.40	90.60	90.40	-1.60	1	1633
11:55:00	90.40	90.60	90.40	-1.60	1	1632
11:54:58	90.40	90.50	90.40	-1.60	1	1631
11:54:53	90.40	90.50	90.40	-1.60	1	1630
11:54:08	90.40	90.50	90.40	-1.60	1	1629
11:53:41	90.40	90.50	90.40	-1.60	2	1628
11:53:26	90.50	90.60	90.50	-1.50	8	1626
11:50:59	90.50	90.60	90.50	-1.50	1	1618
11:49:24	90.50	90.60	90.50	-1.50	1	1617
11:49:17	90.50	90.60	90.50	-1.50	5	1616
11:48:16	90.50	90.60	90.50	-1.50	1	1611
11:48:00	90.50	90.60	90.50	-1.50	4	1610
11:47:32	90.50	90.60	90.50	-1.50	4	1606
11:47:01	90.50	90.60	90.50	-1.50	3	1602
11:46:44	90.50	90.60	90.50	-1.50	1	1599
11:46:44	90.50	90.60	90.50	-1.50	4	1598
11:46:18	90.50	90.60	90.50	-1.50	6	1594
11:46:02	90.60	90.70	90.60	-1.40	1	1588
11:45:45	90.60	90.70	90.60	-1.40	1	1587
11:45:41	90.60	90.70	90.60	-1.40	1	1586
11:45:16	90.60	90.70	90.60	-1.40	1	1585
11:44:26	90.60	90.70	90.60	-1.40	1	1584
11:44:07	90.60	90.70	90.60	-1.40	2	1583
11:44:02	90.60	90.70	90.60	-1.40	1	1581
11:43:50	90.60	90.70	90.60	-1.40	1	1580
11:43:41	90.60	90.70	90.60	-1.40	1	1579
11:43:12	90.60	90.70	90.60	-1.40	1	1578
11:42:52	90.60	90.70	90.60	-1.40	1	1577
11:42:44	90.60	90.70	90.60	-1.40	1	1576
11:41:35	90.70	90.80	90.70	-1.30	2	1575
11:41:32	90.70	90.80	90.70	-1.30	2	1573
11:40:30	90.70	90.80	90.70	-1.30	1	1571
11:40:28	90.70	90.80	90.70	-1.30	1	1570
11:40:22	90.70	90.80	90.70	-1.30	1	1569
11:39:56	90.70	90.80	90.70	-1.30	1	1568
11:38:34	90.60	90.80	90.80	-1.20	3	1567
11:37:43	90.70	90.80	90.70	-1.30	2	1564
11:37:43	90.70	90.80	90.70	-1.30	2	1562
11:37:42	90.70	90.80	90.70	-1.30	2	1560
11:37:42	90.70	90.80	90.70	-1.30	1	1558
11:37:37	90.70	90.80	90.70	-1.30	2	1557
11:37:32	90.70	90.80	90.70	-1.30	1	1555
11:36:33	90.80	90.90	90.80	-1.20	1	1554
11:36:20	90.80	90.90	90.80	-1.20	1	1553
11:36:09	90.80	90.90	90.80	-1.20	2	1552
11:36:08	90.80	90.90	90.80	-1.20	1	1550
11:35:17	90.80	90.90	90.80	-1.20	1	1549
11:34:08	90.90	91.00	90.90	-1.10	1	1548
11:34:02	91.00	91.10	91.00	-1.00	1	1547
11:34:02	91.00	91.10	91.00	-1.00	3	1546
11:34:02	91.00	91.10	91.00	-1.00	18	1543
11:34:02	91.00	91.10	91.00	-1.00	6	1525
11:34:02	91.00	91.10	91.00	-1.00	5	1519
11:28:30	91.00	91.10	91.00	-1.00	2	1514
11:27:32	91.00	91.10	91.00	-1.00	1	1512
11:27:06	91.00	91.10	91.00	-1.00	1	1511
11:25:44	91.10	91.20	91.10	-0.90	2	1510
11:24:08	91.10	91.20	91.10	-0.90	1	1508
11:21:54	91.00	91.10	91.10	-0.90	1	1507
11:21:31	91.00	91.10	91.10	-0.90	1	1506
11:21:18	91.00	91.10	91.10	-0.90	2	1505
11:21:01	91.00	91.10	91.00	-1.00	1	1503
11:20:03	91.00	91.10	91.00	-1.00	1	1502
11:18:16	91.00	91.20	91.00	-1.00	1	1501
11:17:55	91.00	91.20	91.00	-1.00	1	1500
11:17:16	91.00	91.20	91.20	-0.80	1	1499
11:16:53	91.10	91.20	91.10	-0.90	1	1498
11:16:52	91.10	91.20	91.10	-0.90	1	1497
11:16:21	91.20	91.30	91.20	-0.80	6	1496
11:16:21	91.20	91.30	91.20	-0.80	2	1490
11:15:59	91.20	91.30	91.30	-0.70	1	1488
11:15:58	91.20	91.30	91.20	-0.80	1	1487
11:14:02	91.30	91.40	91.30	-0.70	2	1486
11:14:01	91.20	91.30	91.30	-0.70	1	1484
11:13:32	91.20	91.30	91.30	-0.70	2	1483
11:09:37	91.20	91.30	91.30	-0.70	1	1481
11:08:32	91.30	91.40	91.30	-0.70	1	1480
11:07:56	91.30	91.40	91.30	-0.70	2	1479
11:07:45	91.20	91.30	91.30	-0.70	1	1477
11:07:25	91.20	91.30	91.30	-0.70	1	1476
11:07:03	91.20	91.30	91.30	-0.70	1	1475
11:07:01	91.20	91.30	91.30	-0.70	1	1474
11:06:40	91.20	91.30	91.30	-0.70	2	1473
11:06:15	91.20	91.30	91.30	-0.70	1	1471
11:05:24	91.20	91.30	91.20	-0.80	1	1470
11:04:44	91.10	91.20	91.20	-0.80	12	1469
11:03:21	91.10	91.20	91.20	-0.80	2	1457
11:01:32	91.10	91.20	91.20	-0.80	1	1455
10:59:59	91.00	91.10	91.10	-0.90	2	1454
10:59:32	91.00	91.10	91.10	-0.90	1	1452
10:58:57	91.00	91.10	91.10	-0.90	3	1451
10:58:03	91.00	91.10	91.10	-0.90	1	1448
10:57:55	91.00	91.10	91.10	-0.90	5	1447
10:57:18	90.90	91.10	91.10	-0.90	1	1442
10:56:13	90.90	91.10	91.10	-0.90	1	1441
10:55:47	90.90	91.10	90.90	-1.10	1	1440
10:54:34	90.90	91.10	90.90	-1.10	1	1439
10:49:14	90.80	91.10	90.80	-1.20	1	1438
10:47:48	90.90	91.00	90.90	-1.10	1	1437
10:47:38	91.00	91.10	91.00	-1.00	4	1436
10:47:38	91.00	91.10	91.00	-1.00	3	1432
10:47:29	91.00	91.10	91.00	-1.00	3	1429
10:45:49	91.10	91.30	91.10	-0.90	2	1426
10:45:41	91.10	91.30	91.10	-0.90	1	1424
10:45:11	91.20	91.30	91.20	-0.80	3	1423
10:45:11	91.20	91.30	91.20	-0.80	2	1420
10:44:42	91.20	91.30	91.30	-0.70	1	1418
10:41:47	91.30	91.40	91.30	-0.70	1	1417
10:41:28	91.20	91.30	91.30	-0.70	1	1416
10:41:12	91.30	91.40	91.30	-0.70	1	1415
10:40:09	91.30	91.40	91.30	-0.70	1	1414
10:39:58	91.30	91.40	91.30	-0.70	1	1413
10:39:58	91.30	91.40	91.30	-0.70	12	1412
10:39:27	91.20	91.30	91.30	-0.70	1	1400
10:38:10	91.20	91.30	91.30	-0.70	1	1399
10:37:31	91.20	91.30	91.30	-0.70	1	1398
10:37:08	91.20	91.30	91.30	-0.70	1	1397
10:36:40	91.20	91.30	91.30	-0.70	1	1396
10:36:34	91.20	91.30	91.30	-0.70	1	1395
10:36:30	91.20	91.30	91.30	-0.70	1	1394
10:36:08	91.20	91.30	91.30	-0.70	1	1393
10:35:50	91.20	91.30	91.30	-0.70	1	1392
10:35:28	91.10	91.30	91.30	-0.70	1	1391
10:34:40	91.20	91.30	91.20	-0.80	1	1390
10:33:58	91.10	91.20	91.20	-0.80	1	1389
10:33:48	91.10	91.20	91.20	-0.80	1	1388
10:32:59	91.10	91.20	91.10	-0.90	1	1387
10:29:49	90.90	91.00	91.00	-1.00	1	1386
10:29:42	90.90	91.00	91.00	-1.00	1	1385
10:29:39	90.90	91.00	91.00	-1.00	2	1384
10:28:55	90.90	91.00	90.80	-1.20	4	1382
10:28:55	90.90	91.00	90.90	-1.10	1	1378
10:26:23	90.90	91.00	90.90	-1.10	1	1377
10:23:57	90.70	90.90	90.90	-1.10	1	1376
10:23:43	90.70	90.80	90.80	-1.20	2	1375
10:23:43	90.70	90.80	90.80	-1.20	1	1373
10:23:41	90.80	90.90	90.80	-1.20	3	1372
10:22:39	90.70	90.80	90.80	-1.20	3	1369
10:22:39	90.70	90.80	90.80	-1.20	1	1366
10:22:25	90.80	90.90	90.80	-1.20	3	1365
10:21:53	90.80	90.90	90.80	-1.20	1	1362
10:19:36	90.80	90.90	90.80	-1.20	1	1361
10:17:36	90.80	90.90	90.80	-1.20	1	1360
10:17:11	90.80	90.90	90.80	-1.20	1	1359
10:16:57	90.80	90.90	90.80	-1.20	1	1358
10:16:24	90.80	90.90	90.80	-1.20	1	1357
10:16:03	90.90	91.00	90.90	-1.10	3	1356
10:15:26	90.90	91.30	90.90	-1.10	2	1353
10:15:25	91.00	91.30	91.00	-1.00	5	1351
10:15:09	91.10	91.30	91.10	-0.90	1	1346
10:15:03	91.10	91.30	91.10	-0.90	1	1345
10:14:54	91.10	91.30	91.10	-0.90	1	1344
10:14:35	91.20	91.30	91.10	-0.90	4	1343
10:14:35	91.20	91.30	91.20	-0.80	1	1339
10:13:37	91.10	91.20	91.20	-0.80	1	1338
10:11:47	91.10	91.40	91.40	-0.60	1	1337
10:11:45	91.30	91.40	91.30	-0.70	1	1336
10:11:45	91.30	91.40	91.30	-0.70	2	1335
10:11:44	91.30	91.40	91.30	-0.70	2	1333
10:11:37	91.30	91.40	91.30	-0.70	1	1331
10:10:44	91.30	91.40	91.40	-0.60	1	1330
10:10:38	91.30	91.40	91.40	-0.60	1	1329
10:10:04	91.10	91.20	91.20	-0.80	5	1328
10:09:47	91.00	91.10	91.10	-0.90	5	1323
10:09:41	90.90	91.00	91.00	-1.00	5	1318
10:09:41	90.90	91.00	91.00	-1.00	1	1313
10:09:36	90.90	91.00	91.00	-1.00	2	1312
10:08:52	90.90	91.00	91.00	-1.00	1	1310
10:07:36	90.90	91.00	91.00	-1.00	1	1309
10:06:55	90.90	91.00	91.00	-1.00	3	1308
10:06:46	90.90	91.00	91.00	-1.00	1	1305
10:06:32	91.00	91.10	91.00	-1.00	11	1304
10:05:52	91.00	91.10	91.00	-1.00	1	1293
10:02:43	90.90	91.00	91.00	-1.00	1	1292
10:02:35	90.90	91.00	91.00	-1.00	1	1291
10:02:31	90.90	91.00	91.00	-1.00	1	1290
10:01:55	90.80	91.00	91.00	-1.00	2	1289
10:01:30	90.80	91.10	91.10	-0.90	1	1287
10:01:16	90.80	91.10	91.10	-0.90	1	1286
10:00:52	90.80	91.00	91.00	-1.00	1	1285
10:00:47	90.80	91.00	91.00	-1.00	1	1284
10:00:26	90.60	90.90	90.90	-1.10	13	1283
10:00:26	90.60	90.90	90.90	-1.10	7	1270
09:59:43	90.60	90.80	90.80	-1.20	3	1263
09:59:23	90.60	90.80	90.80	-1.20	1	1260
09:59:17	90.60	90.80	90.80	-1.20	1	1259
09:58:56	90.50	90.80	90.80	-1.20	3	1258
09:58:51	90.60	90.80	90.60	-1.40	2	1255
09:58:33	90.60	90.80	90.60	-1.40	2	1253
09:57:54	90.60	90.80	90.60	-1.40	5	1251
09:56:32	90.80	90.90	90.80	-1.20	1	1246
09:56:29	90.80	90.90	90.80	-1.20	1	1245
09:55:42	90.80	90.90	90.80	-1.20	1	1244
09:55:42	90.80	90.90	90.70	-1.30	2	1243
09:55:42	90.80	90.90	90.80	-1.20	3	1241
09:55:29	90.80	90.90	90.80	-1.20	1	1238
09:55:26	90.80	90.90	90.80	-1.20	1	1237
09:54:29	90.80	90.90	90.80	-1.20	1	1236
09:54:27	90.80	90.90	90.90	-1.10	1	1235
09:54:12	90.70	90.80	90.80	-1.20	1	1234
09:54:12	90.70	90.80	90.80	-1.20	5	1233
09:54:08	90.70	90.80	90.80	-1.20	1	1228
09:53:54	90.70	90.80	90.80	-1.20	1	1227
09:52:21	90.50	90.80	90.50	-1.50	1	1226
09:51:13	90.30	90.50	90.50	-1.50	1	1225
09:51:13	90.30	90.40	90.40	-1.60	1	1224
09:51:13	90.30	90.40	90.40	-1.60	6	1223
09:51:00	90.20	90.40	90.40	-1.60	2	1217
09:50:58	90.20	90.30	90.30	-1.70	1	1215
09:50:46	90.30	90.40	90.30	-1.70	1	1214
09:50:35	90.20	90.30	90.30	-1.70	1	1213
09:50:22	90.30	90.40	90.30	-1.70	2	1212
09:50:14	90.30	90.40	90.30	-1.70	1	1210
09:50:01	90.20	90.40	90.20	-1.80	1	1209
09:50:00	90.20	90.30	90.30	-1.70	1	1208
09:49:55	90.30	90.40	90.30	-1.70	1	1207
09:49:51	90.30	90.40	90.30	-1.70	1	1206
09:49:47	90.30	90.40	90.30	-1.70	2	1205
09:49:43	90.20	90.30	90.30	-1.70	1	1203
09:49:30	90.20	90.30	90.30	-1.70	2	1202
09:49:23	90.20	90.30	90.30	-1.70	1	1200
09:49:23	90.20	90.30	90.30	-1.70	1	1199
09:49:22	90.20	90.30	90.20	-1.80	1	1198
09:49:16	90.20	90.40	90.20	-1.80	1	1197
09:49:08	90.10	90.40	90.10	-1.90	2	1196
09:49:03	90.10	90.40	90.10	-1.90	1	1194
09:49:03	90.10	90.30	90.30	-1.70	1	1193
09:48:45	90.10	90.30	90.10	-1.90	1	1192
09:48:41	90.10	90.30	90.10	-1.90	1	1191
09:48:37	90.10	90.30	90.10	-1.90	1	1190
09:48:35	90.20	90.40	90.20	-1.80	2	1189
09:48:25	90.20	90.40	90.10	-1.90	15	1187
09:48:25	90.20	90.40	90.20	-1.80	3	1172
09:48:24	90.20	90.40	90.20	-1.80	2	1169
09:48:18	90.20	90.40	90.20	-1.80	2	1167
09:48:16	90.20	90.40	90.20	-1.80	1	1165
09:48:04	90.20	90.30	90.30	-1.70	1	1164
09:47:56	90.20	90.40	90.40	-1.60	1	1163
09:47:54	90.30	90.40	90.30	-1.70	1	1162
09:47:44	90.30	90.40	90.30	-1.70	1	1161
09:47:37	90.40	90.50	90.40	-1.60	1	1160
09:47:25	90.40	90.50	90.40	-1.60	1	1159
09:47:07	90.40	90.50	90.50	-1.50	1	1158
09:46:58	90.50	90.60	90.50	-1.50	5	1157
09:46:52	90.50	90.60	90.50	-1.50	2	1152
09:46:49	90.50	90.60	90.50	-1.50	2	1150
09:46:44	90.50	90.60	90.50	-1.50	2	1148
09:46:39	90.50	90.60	90.50	-1.50	2	1146
09:46:39	90.50	90.60	90.50	-1.50	5	1144
09:46:26	90.50	90.60	90.60	-1.40	1	1139
09:46:16	90.60	90.70	90.60	-1.40	1	1138
09:46:15	90.60	90.70	90.60	-1.40	5	1137
09:46:13	90.60	90.70	90.60	-1.40	10	1132
09:46:12	90.60	90.70	90.70	-1.30	1	1122
09:46:04	90.70	90.80	90.70	-1.30	1	1121
09:46:04	90.70	90.80	90.70	-1.30	1	1120
09:45:48	90.70	90.80	90.80	-1.20	1	1119
09:45:48	90.70	90.80	90.70	-1.30	1	1118
09:45:35	90.80	90.90	90.80	-1.20	4	1117
09:45:35	90.80	90.90	90.80	-1.20	1	1113
09:45:35	90.80	90.90	90.80	-1.20	5	1112
09:45:34	90.90	91.00	90.90	-1.10	1	1107
09:45:29	90.90	91.00	90.90	-1.10	1	1106
09:45:28	90.90	91.00	91.00	-1.00	1	1105
09:45:27	90.90	91.00	90.90	-1.10	1	1104
09:45:27	90.90	91.00	90.90	-1.10	1	1103
09:45:24	90.90	91.10	90.90	-1.10	1	1102
09:45:18	90.90	91.00	91.00	-1.00	1	1101
09:45:13	90.90	91.00	90.90	-1.10	3	1100
09:45:05	90.90	91.10	90.90	-1.10	2	1097
09:45:05	91.00	91.10	91.00	-1.00	8	1095
09:45:04	91.00	91.10	91.00	-1.00	2	1087
09:45:04	91.00	91.10	91.00	-1.00	3	1085
09:45:02	91.00	91.10	91.00	-1.00	2	1082
09:44:41	91.00	91.10	91.10	-0.90	2	1080
09:44:29	91.00	91.10	91.00	-1.00	1	1078
09:44:28	91.00	91.10	91.00	-1.00	1	1077
09:44:07	91.10	91.30	91.10	-0.90	1	1076
09:43:53	91.10	91.40	91.10	-0.90	1	1075
09:42:56	91.10	91.40	91.10	-0.90	1	1074
09:42:15	91.10	91.40	91.10	-0.90	1	1073
09:41:29	91.10	91.40	91.10	-0.90	1	1072
09:41:15	91.10	91.40	91.10	-0.90	1	1071
09:41:14	91.10	91.40	91.10	-0.90	1	1070
09:39:58	91.00	91.10	91.10	-0.90	3	1069
09:39:54	91.10	91.40	91.10	-0.90	9	1066
09:39:36	91.20	91.40	91.20	-0.80	1	1057
09:39:36	91.20	91.40	91.20	-0.80	2	1056
09:39:18	91.30	91.50	91.30	-0.70	1	1054
09:38:57	91.30	91.70	91.30	-0.70	1	1053
09:38:57	91.60	91.70	91.60	-0.40	1	1052
09:38:56	91.40	91.70	91.40	-0.60	2	1051
09:38:56	91.40	91.70	91.40	-0.60	2	1049
09:38:52	91.60	91.80	91.60	-0.40	1	1047
09:38:49	91.40	91.60	91.60	-0.40	1	1046
09:38:46	91.40	91.60	91.60	-0.40	5	1045
09:38:46	91.50	91.60	91.50	-0.50	2	1040
09:38:09	91.20	91.40	91.40	-0.60	1	1038
09:37:36	91.10	91.30	91.30	-0.70	1	1037
09:37:22	91.10	91.20	91.20	-0.80	5	1036
09:36:15	91.10	91.30	91.10	-0.90	1	1031
09:36:06	91.10	91.30	91.10	-0.90	1	1030
09:35:34	91.00	91.30	91.00	-1.00	2	1029
09:35:30	91.00	91.20	91.20	-0.80	1	1027
09:35:06	91.00	91.30	91.00	-1.00	2	1026
09:34:53	91.10	91.30	91.10	-0.90	1	1024
09:34:41	91.00	91.30	91.00	-1.00	1	1023
09:34:39	91.00	91.30	91.00	-1.00	1	1022
09:34:39	91.00	91.10	91.10	-0.90	4	1021
09:34:39	91.00	91.10	91.10	-0.90	1	1017
09:34:35	91.00	91.10	91.10	-0.90	1	1016
09:34:25	91.00	91.10	91.10	-0.90	1	1015
09:34:19	91.00	91.10	91.00	-1.00	1	1014
09:34:15	91.00	91.10	91.00	-1.00	4	1013
09:34:13	91.00	91.10	91.00	-1.00	1	1009
09:34:04	91.00	91.10	91.10	-0.90	1	1008
09:33:56	91.00	91.10	91.00	-1.00	1	1007
09:33:51	91.00	91.10	91.00	-1.00	1	1006
09:33:46	91.00	91.10	91.00	-1.00	1	1005
09:33:45	91.00	91.10	91.00	-1.00	5	1004
09:33:43	91.10	91.40	91.10	-0.90	3	999
09:33:21	91.20	91.40	91.10	-0.90	2	996
09:33:21	91.20	91.40	91.20	-0.80	1	994
09:33:21	91.20	91.40	91.20	-0.80	1	993
09:33:21	91.30	91.40	91.30	-0.70	1	992
09:33:17	91.30	91.40	91.30	-0.70	1	991
09:32:36	91.30	91.40	91.30	-0.70	2	990
09:32:29	91.30	91.40	91.30	-0.70	1	988
09:32:08	91.30	91.40	91.40	-0.60	1	987
09:31:58	91.40	91.50	91.40	-0.60	1	986
09:31:56	91.40	91.50	91.50	-0.50	10	985
09:31:44	91.40	91.50	91.40	-0.60	2	975
09:31:33	91.40	91.50	91.50	-0.50	1	973
09:31:30	91.40	91.50	91.40	-0.60	3	972
09:31:27	91.40	91.50	91.50	-0.50	1	969
09:31:03	91.40	91.50	91.50	-0.50	1	968
09:31:01	91.40	91.50	91.50	-0.50	1	967
09:30:47	91.40	91.50	91.50	-0.50	2	966
09:30:46	91.40	91.50	91.40	-0.60	1	964
09:30:01	91.40	91.50	91.40	-0.60	1	963
09:30:00	91.40	91.50	91.40	-0.60	1	962
09:29:41	91.40	91.50	91.40	-0.60	1	961
09:29:12	91.10	91.40	91.40	-0.60	1	960
09:28:54	91.10	91.40	91.40	-0.60	1	959
09:28:50	91.10	91.40	91.10	-0.90	2	958
09:28:44	91.10	91.40	91.40	-0.60	2	956
09:28:41	91.20	91.40	91.10	-0.90	2	954
09:28:41	91.20	91.40	91.20	-0.80	1	952
09:28:41	91.20	91.40	91.20	-0.80	7	951
09:28:41	91.30	91.40	91.30	-0.70	1	944
09:28:31	91.30	91.50	91.30	-0.70	2	943
09:28:31	91.30	91.50	91.30	-0.70	7	941
09:28:31	91.40	91.50	91.40	-0.60	1	934
09:28:31	91.40	91.50	91.40	-0.60	5	933
09:28:29	91.40	91.50	91.50	-0.50	2	928
09:28:29	91.40	91.50	91.40	-0.60	1	926
09:28:21	91.40	91.50	91.40	-0.60	3	925
09:28:21	91.40	91.50	91.40	-0.60	1	922
09:28:09	91.40	91.50	91.40	-0.60	1	921
09:27:48	91.40	91.50	91.50	-0.50	1	920
09:27:47	91.40	91.50	91.40	-0.60	1	919
09:27:46	91.40	91.50	91.40	-0.60	1	918
09:27:40	91.50	91.60	91.50	-0.50	1	917
09:27:38	91.50	91.60	91.50	-0.50	1	916
09:27:32	91.50	91.60	91.50	-0.50	1	915
09:27:28	91.50	91.60	91.50	-0.50	1	914
09:27:21	91.50	91.60	91.50	-0.50	3	913
09:27:21	91.50	91.60	91.50	-0.50	1	910
09:27:17	91.50	91.60	91.50	-0.50	1	909
09:27:13	91.50	91.60	91.50	-0.50	2	908
09:27:08	91.50	91.60	91.50	-0.50	1	906
09:27:08	91.50	91.60	91.50	-0.50	1	905
09:26:56	91.50	91.60	91.60	-0.40	1	904
09:26:49	91.50	91.60	91.60	-0.40	1	903
09:26:45	91.50	91.60	91.50	-0.50	1	902
09:26:43	91.50	91.60	91.50	-0.50	1	901
09:26:42	91.50	91.60	91.50	-0.50	3	900
09:26:39	91.50	91.60	91.50	-0.50	1	897
09:26:38	91.50	91.60	91.50	-0.50	2	896
09:26:34	91.50	91.60	91.50	-0.50	1	894
09:26:27	91.50	91.60	91.50	-0.50	4	893
09:26:23	91.50	91.60	91.50	-0.50	1	889
09:26:19	91.50	91.60	91.50	-0.50	1	888
09:26:12	91.60	91.70	91.60	-0.40	1	887
09:26:08	91.60	91.70	91.60	-0.40	1	886
09:26:06	91.60	91.70	91.60	-0.40	2	885
09:26:02	91.60	91.70	91.60	-0.40	1	883
09:26:00	91.60	91.70	91.60	-0.40	5	882
09:25:11	91.60	91.80	91.60	-0.40	1	877
09:25:04	91.50	91.80	91.50	-0.50	1	876
09:24:56	91.60	91.80	91.60	-0.40	1	875
09:24:44	91.70	91.80	91.60	-0.40	2	874
09:24:44	91.70	91.80	91.70	-0.30	1	872
09:24:36	91.70	91.80	91.70	-0.30	1	871
09:24:09	91.70	91.80	91.70	-0.30	1	870
09:24:05	91.70	91.80	91.70	-0.30	1	869
09:23:45	91.70	91.90	91.70	-0.30	1	868
09:23:44	91.70	91.90	91.70	-0.30	1	867
09:23:38	91.70	91.80	91.90	-0.10	2	866
09:23:38	91.70	91.80	91.80	-0.20	12	864
09:23:21	91.80	91.90	91.80	-0.20	5	852
09:23:06	91.80	91.90	91.80	-0.20	1	847
09:23:00	91.80	91.90	91.80	-0.20	1	846
09:22:55	91.80	91.90	91.80	-0.20	1	845
09:22:45	91.90	92.00	91.90	-0.10	1	844
09:22:22	91.80	92.00	92.00	0	1	843
09:22:15	92.00	92.10	92.00	0	2	842
09:22:15	92.00	92.10	92.00	0	2	840
09:22:15	92.00	92.10	92.00	0	1	838
09:22:15	92.00	92.10	92.00	0	2	837
09:22:14	92.00	92.10	92.00	0	2	835
09:22:14	92.00	92.10	92.00	0	1	833
09:22:07	92.00	92.10	92.00	0	1	832
09:21:56	92.00	92.10	92.00	0	1	831
09:21:55	92.00	92.10	92.00	0	1	830
09:21:54	92.00	92.10	92.00	0	4	829
09:21:50	92.00	92.10	92.00	0	1	825
09:21:46	92.00	92.10	92.00	0	1	824
09:21:44	92.00	92.10	92.00	0	1	823
09:21:31	92.00	92.10	92.00	0	1	822
09:21:06	92.00	92.10	92.10	+0.10	1	821
09:21:04	92.00	92.10	92.00	0	2	820
09:20:15	92.00	92.20	92.20	+0.20	1	818
09:20:14	92.10	92.20	92.10	+0.10	1	817
09:20:14	92.10	92.20	92.10	+0.10	11	816
09:20:10	92.10	92.20	92.10	+0.10	1	805
09:19:57	92.20	92.30	92.20	+0.20	2	804
09:19:56	92.20	92.30	92.20	+0.20	6	802
09:19:54	92.20	92.30	92.20	+0.20	1	796
09:19:48	92.20	92.30	92.20	+0.20	1	795
09:19:47	92.20	92.30	92.20	+0.20	1	794
09:19:45	92.20	92.30	92.20	+0.20	1	793
09:19:40	92.20	92.30	92.20	+0.20	1	792
09:19:28	92.30	92.40	92.30	+0.30	5	791
09:19:28	92.30	92.40	92.30	+0.30	1	786
09:19:26	92.30	92.40	92.30	+0.30	1	785
09:19:24	92.30	92.40	92.30	+0.30	1	784
09:19:17	92.30	92.40	92.30	+0.30	2	783
09:19:14	92.30	92.40	92.30	+0.30	2	781
09:19:13	92.30	92.40	92.30	+0.30	1	779
09:19:06	92.30	92.40	92.30	+0.30	1	778
09:18:35	92.30	92.40	92.40	+0.40	1	777
09:18:34	92.40	92.50	92.40	+0.40	1	776
09:18:33	92.40	92.50	92.50	+0.50	2	775
09:18:31	92.40	92.50	92.40	+0.40	1	773
09:18:30	92.40	92.50	92.40	+0.40	1	772
09:18:18	92.40	92.50	92.50	+0.50	2	771
09:18:12	92.40	92.50	92.40	+0.40	1	769
09:17:59	92.30	92.50	92.50	+0.50	1	768
09:17:57	92.50	92.60	92.50	+0.50	5	767
09:17:55	92.50	92.60	92.50	+0.50	1	762
09:17:54	92.50	92.60	92.50	+0.50	1	761
09:17:39	92.50	92.70	92.70	+0.70	1	760
09:17:32	92.60	92.70	92.50	+0.50	1	759
09:17:32	92.60	92.70	92.60	+0.60	2	758
09:17:32	92.60	92.70	92.60	+0.60	1	756
09:17:31	92.60	92.70	92.70	+0.70	1	755
09:17:26	92.60	92.70	92.70	+0.70	1	754
09:17:23	92.50	92.60	92.70	+0.70	3	753
09:17:23	92.50	92.60	92.60	+0.60	1	750
09:17:21	92.60	92.70	92.60	+0.60	1	749
09:17:20	92.60	92.70	92.60	+0.60	1	748
09:17:17	92.60	92.70	92.60	+0.60	1	747
09:17:15	92.60	92.70	92.60	+0.60	1	746
09:17:10	92.60	92.70	92.70	+0.70	1	745
09:17:03	92.60	92.70	92.60	+0.60	1	744
09:16:57	92.60	92.70	92.60	+0.60	2	743
09:16:37	92.50	92.60	92.60	+0.60	2	741
09:16:32	92.50	92.60	92.60	+0.60	5	739
09:16:31	92.50	92.60	92.60	+0.60	1	734
09:16:27	92.50	92.60	92.60	+0.60	1	733
09:16:25	92.50	92.60	92.50	+0.50	2	732
09:16:13	92.50	92.60	92.60	+0.60	1	730
09:15:48	92.30	92.50	92.50	+0.50	2	729
09:15:47	92.30	92.50	92.50	+0.50	1	727
09:15:47	92.30	92.50	92.50	+0.50	1	726
09:15:45	92.30	92.50	92.50	+0.50	1	725
09:15:43	92.30	92.50	92.50	+0.50	1	724
09:15:27	92.30	92.50	92.50	+0.50	1	723
09:15:21	92.30	92.50	92.50	+0.50	2	722
09:15:17	92.30	92.50	92.50	+0.50	1	720
09:15:02	92.30	92.50	92.50	+0.50	1	719
09:14:41	92.30	92.40	92.40	+0.40	1	718
09:14:35	92.30	92.40	92.30	+0.30	1	717
09:14:27	92.20	92.50	92.20	+0.20	5	716
09:14:23	92.20	92.40	92.40	+0.40	3	711
09:14:14	92.20	92.40	92.40	+0.40	1	708
09:14:01	92.20	92.40	92.40	+0.40	1	707
09:13:58	92.20	92.40	92.20	+0.20	1	706
09:13:48	92.20	92.40	92.20	+0.20	1	705
09:13:46	92.20	92.30	92.30	+0.30	1	704
09:13:46	92.20	92.30	92.30	+0.30	5	703
09:13:10	92.10	92.30	92.10	+0.10	2	698
09:13:07	92.10	92.30	92.10	+0.10	1	696
09:12:59	92.10	92.20	92.20	+0.20	3	695
09:12:55	92.10	92.20	92.10	+0.10	1	692
09:12:46	92.10	92.30	92.30	+0.30	1	691
09:12:46	92.10	92.30	92.30	+0.30	1	690
09:12:35	92.10	92.30	92.30	+0.30	1	689
09:12:30	92.10	92.30	92.10	+0.10	1	688
09:12:30	92.10	92.30	92.10	+0.10	1	687
09:12:27	92.10	92.20	92.20	+0.20	3	686
09:12:18	92.00	92.10	92.10	+0.10	1	683
09:12:17	92.00	92.10	92.10	+0.10	1	682
09:12:04	92.00	92.10	92.10	+0.10	1	681
09:11:57	92.00	92.10	92.00	0	1	680
09:11:34	91.70	92.00	92.00	0	3	679
09:11:34	91.70	92.00	92.00	0	1	676
09:11:33	91.80	92.00	91.70	-0.30	4	675
09:11:33	91.80	92.00	91.80	-0.20	1	671
09:11:18	91.70	91.80	91.80	-0.20	4	670
09:11:18	91.70	91.80	91.80	-0.20	2	666
09:11:14	91.70	91.80	91.70	-0.30	1	664
09:11:13	91.70	91.80	91.80	-0.20	1	663
09:11:13	91.70	91.80	91.80	-0.20	1	662
09:11:12	91.70	91.80	91.70	-0.30	1	661
09:11:03	91.80	92.00	91.80	-0.20	6	660
09:11:03	91.80	91.90	91.90	-0.10	1	654
09:10:28	91.70	91.80	91.80	-0.20	3	653
09:10:22	91.70	91.80	91.80	-0.20	1	650
09:10:17	91.70	91.80	91.70	-0.30	1	649
09:10:02	91.70	91.80	91.70	-0.30	1	648
09:09:55	91.70	91.80	91.70	-0.30	1	647
09:09:47	91.50	91.70	91.70	-0.30	1	646
09:09:45	91.60	91.70	91.60	-0.40	1	645
09:09:42	91.50	91.80	91.80	-0.20	1	644
09:09:40	91.50	91.70	91.70	-0.30	2	643
09:09:36	91.50	91.70	91.70	-0.30	1	641
09:09:34	91.60	91.70	91.60	-0.40	20	640
09:09:29	91.70	91.80	91.70	-0.30	1	620
09:09:25	91.60	91.70	91.70	-0.30	5	619
09:09:24	91.60	91.70	91.70	-0.30	1	614
09:09:24	91.60	91.70	91.70	-0.30	1	613
09:09:09	91.60	91.70	91.70	-0.30	1	612
09:09:09	91.60	91.70	91.60	-0.40	1	611
09:09:05	91.60	91.70	91.60	-0.40	1	610
09:09:05	91.70	91.80	91.70	-0.30	2	609
09:08:52	91.60	91.90	91.90	-0.10	1	607
09:08:39	91.90	92.00	91.90	-0.10	1	606
09:08:27	91.90	92.00	91.70	-0.30	1	605
09:08:27	91.90	92.00	91.90	-0.10	10	604
09:08:27	91.90	92.00	91.90	-0.10	1	594
09:08:27	92.00	92.30	92.00	0	3	593
09:08:21	92.00	92.30	92.00	0	1	590
09:08:14	92.10	92.30	92.10	+0.10	1	589
09:08:12	92.00	92.30	92.00	0	1	588
09:08:08	92.00	92.30	92.00	0	1	587
09:08:02	92.00	92.30	92.00	0	3	586
09:08:00	92.00	92.30	92.30	+0.30	4	583
09:07:57	92.00	92.30	92.00	0	1	579
09:07:57	92.00	92.30	92.00	0	20	578
09:07:48	92.00	92.30	92.00	0	1	558
09:07:47	92.00	92.30	92.30	+0.30	2	557
09:07:47	92.00	92.30	92.00	0	1	555
09:07:46	92.00	92.30	92.00	0	1	554
09:07:46	92.10	92.30	92.10	+0.10	2	553
09:07:45	92.10	92.30	92.10	+0.10	1	551
09:07:38	92.10	92.30	92.10	+0.10	1	550
09:07:34	92.10	92.30	92.10	+0.10	1	549
09:07:31	92.10	92.30	92.10	+0.10	1	548
09:07:28	92.10	92.30	92.10	+0.10	5	547
09:07:22	92.20	92.40	92.20	+0.20	1	542
09:07:17	92.10	92.40	92.10	+0.10	1	541
09:07:16	92.10	92.40	92.10	+0.10	1	540
09:07:14	92.10	92.40	92.10	+0.10	1	539
09:07:13	92.10	92.40	92.10	+0.10	2	538
09:07:12	92.10	92.40	92.10	+0.10	1	536
09:07:11	92.10	92.40	92.40	+0.40	2	535
09:07:09	92.10	92.40	92.10	+0.10	1	533
09:07:09	92.40	92.50	92.40	+0.40	8	532
09:06:56	92.40	92.60	92.60	+0.60	1	524
09:06:55	92.50	92.60	92.50	+0.50	1	523
09:06:52	92.50	92.60	92.50	+0.50	2	522
09:06:45	92.50	92.60	92.60	+0.60	2	520
09:06:42	92.60	92.70	92.60	+0.60	1	518
09:06:36	92.60	92.70	92.60	+0.60	1	517
09:06:35	92.60	92.70	92.60	+0.60	1	516
09:06:34	92.60	92.70	92.60	+0.60	1	515
09:06:33	92.60	92.70	92.60	+0.60	1	514
09:06:21	92.60	92.70	92.60	+0.60	1	513
09:06:20	92.60	92.70	92.60	+0.60	1	512
09:06:14	92.60	92.70	92.60	+0.60	1	511
09:06:05	92.60	92.70	92.60	+0.60	1	510
09:06:00	92.60	92.70	92.70	+0.70	1	509
09:05:59	92.50	92.70	92.50	+0.50	1	508
09:05:59	92.60	92.70	92.60	+0.60	1	507
09:05:55	92.60	92.70	92.60	+0.60	1	506
09:05:53	92.50	92.60	92.60	+0.60	1	505
09:05:51	92.50	92.70	92.50	+0.50	1	504
09:05:50	92.50	92.70	92.50	+0.50	1	503
09:05:50	92.50	92.70	92.50	+0.50	8	502
09:05:45	92.70	92.80	92.60	+0.60	1	494
09:05:45	92.70	92.80	92.70	+0.70	1	493
09:05:39	92.60	92.80	92.60	+0.60	1	492
09:05:37	92.70	92.80	92.60	+0.60	2	491
09:05:37	92.70	92.80	92.70	+0.70	1	489
09:05:36	92.70	92.80	92.80	+0.80	1	488
09:05:28	92.60	92.70	92.80	+0.80	6	487
09:05:28	92.60	92.70	92.70	+0.70	4	481
09:05:27	92.60	92.70	92.60	+0.60	1	477
09:05:27	92.60	92.70	92.60	+0.60	1	476
09:05:27	92.70	92.80	92.70	+0.70	2	475
09:05:23	92.70	92.80	92.70	+0.70	1	473
09:05:21	92.70	92.90	92.70	+0.70	1	472
09:05:21	92.70	92.90	92.90	+0.90	1	471
09:05:15	92.90	93.00	92.90	+0.90	1	470
09:05:15	92.80	93.00	92.70	+0.70	1	469
09:05:15	92.80	93.00	92.80	+0.80	2	468
09:05:14	92.90	93.00	92.90	+0.90	14	466
09:05:08	92.90	93.10	92.90	+0.90	1	452
09:05:08	93.00	93.20	93.00	+1.00	1	451
09:05:08	93.00	93.20	93.00	+1.00	1	450
09:05:07	93.00	93.20	93.00	+1.00	1	449
09:05:07	93.00	93.20	93.00	+1.00	1	448
09:05:05	93.00	93.20	93.00	+1.00	1	447
09:05:05	93.00	93.20	93.00	+1.00	1	446
09:05:05	93.10	93.20	93.00	+1.00	3	445
09:05:05	93.10	93.20	93.10	+1.10	1	442
09:05:03	93.00	93.20	93.00	+1.00	1	441
09:05:01	93.00	93.10	93.10	+1.10	1	440
09:05:00	93.00	93.30	93.30	+1.30	1	439
09:04:59	93.00	93.30	93.30	+1.30	2	438
09:04:59	93.20	93.30	93.20	+1.20	6	436
09:04:56	93.10	93.30	93.10	+1.10	2	430
09:04:56	93.10	93.30	93.10	+1.10	2	428
09:04:52	93.10	93.20	93.20	+1.20	1	426
09:04:51	93.10	93.20	93.30	+1.30	3	425
09:04:51	93.10	93.20	93.20	+1.20	2	422
09:04:49	93.10	93.20	93.20	+1.20	1	420
09:04:48	93.10	93.30	93.10	+1.10	1	419
09:04:48	93.10	93.20	93.20	+1.20	1	418
09:04:42	93.10	93.30	93.10	+1.10	1	417
09:04:41	93.10	93.30	93.30	+1.30	1	416
09:04:40	93.10	93.30	93.10	+1.10	1	415
09:04:39	93.20	93.30	93.10	+1.10	1	414
09:04:39	93.20	93.30	93.20	+1.20	2	413
09:04:29	93.10	93.30	93.10	+1.10	1	411
09:04:28	93.10	93.20	93.30	+1.30	2	410
09:04:28	93.10	93.20	93.20	+1.20	3	408
09:04:27	93.00	93.10	93.10	+1.10	1	405
09:04:27	93.00	93.10	93.10	+1.10	1	404
09:04:26	93.00	93.10	93.10	+1.10	1	403
09:04:23	93.00	93.10	93.00	+1.00	1	402
09:04:20	93.20	93.30	93.10	+1.10	1	401
09:04:20	93.20	93.30	93.20	+1.20	6	400
09:04:18	93.20	93.30	93.30	+1.30	2	394
09:04:18	93.20	93.30	93.30	+1.30	2	392
09:04:18	93.20	93.30	93.20	+1.20	1	390
09:04:18	93.10	93.20	93.20	+1.20	8	389
09:04:17	93.10	93.20	93.10	+1.10	1	381
09:04:17	93.10	93.20	93.20	+1.20	2	380
09:04:16	93.10	93.20	93.20	+1.20	2	378
09:04:15	93.10	93.20	93.20	+1.20	1	376
09:04:12	93.10	93.20	93.10	+1.10	1	375
09:04:12	93.10	93.20	93.20	+1.20	1	374
09:04:10	93.10	93.20	93.10	+1.10	1	373
09:04:07	93.10	93.20	93.20	+1.20	1	372
09:04:06	93.00	93.10	93.10	+1.10	2	371
09:04:06	93.10	93.20	93.10	+1.10	1	369
09:04:05	93.10	93.20	93.10	+1.10	2	368
09:04:01	93.00	93.10	93.10	+1.10	3	366
09:04:00	93.00	93.10	93.10	+1.10	1	363
09:03:58	93.00	93.10	93.10	+1.10	1	362
09:03:58	93.00	93.10	93.10	+1.10	1	361
09:03:58	93.00	93.10	93.10	+1.10	3	360
09:03:57	93.00	93.10	93.10	+1.10	1	357
09:03:55	93.00	93.10	93.10	+1.10	1	356
09:03:55	93.00	93.10	93.00	+1.00	1	355
09:03:53	93.00	93.10	93.00	+1.00	1	354
09:03:53	93.00	93.10	93.10	+1.10	1	353
09:03:53	93.00	93.10	93.00	+1.00	1	352
09:03:52	93.00	93.10	93.10	+1.10	1	351
09:03:49	93.00	93.10	93.10	+1.10	1	350
09:03:47	93.00	93.10	93.00	+1.00	1	349
09:03:47	92.90	93.10	93.10	+1.10	1	348
09:03:46	92.90	93.10	92.90	+0.90	1	347
09:03:46	93.00	93.10	93.00	+1.00	5	346
09:03:43	92.90	93.00	93.00	+1.00	2	341
09:03:41	92.90	93.00	93.00	+1.00	1	339
09:03:38	92.90	93.00	93.00	+1.00	1	338
09:03:37	92.90	93.10	93.10	+1.10	1	337
09:03:36	92.90	93.10	92.90	+0.90	2	336
09:03:36	92.90	93.00	93.00	+1.00	1	334
09:03:35	92.90	93.00	92.90	+0.90	3	333
09:03:34	93.00	93.10	93.00	+1.00	1	330
09:03:28	92.90	93.00	93.00	+1.00	1	329
09:03:27	92.90	93.00	92.90	+0.90	2	328
09:03:27	92.90	93.10	92.90	+0.90	2	326
09:03:27	92.90	93.10	92.90	+0.90	1	324
09:03:26	92.90	93.10	92.90	+0.90	1	323
09:03:25	92.90	93.10	92.90	+0.90	1	322
09:03:25	93.00	93.10	93.00	+1.00	1	321
09:03:24	92.90	93.00	93.00	+1.00	1	320
09:03:20	93.00	93.10	93.00	+1.00	1	319
09:03:19	93.00	93.10	93.00	+1.00	1	318
09:03:16	93.00	93.10	93.10	+1.10	1	317
09:03:16	93.00	93.10	93.10	+1.10	1	316
09:03:15	93.00	93.10	93.00	+1.00	1	315
09:03:15	92.80	93.00	93.00	+1.00	3	314
09:03:15	92.80	93.00	93.00	+1.00	2	311
09:03:14	92.80	92.90	92.90	+0.90	1	309
09:03:13	92.80	92.90	92.90	+0.90	1	308
09:03:13	92.80	92.90	92.90	+0.90	2	307
09:03:12	92.80	92.90	92.90	+0.90	1	305
09:03:10	92.80	93.00	93.00	+1.00	1	304
09:03:09	92.80	92.90	92.90	+0.90	1	303
09:03:05	92.70	93.00	93.00	+1.00	5	302
09:03:05	92.70	92.90	93.00	+1.00	5	297
09:03:05	92.70	92.90	92.90	+0.90	5	292
09:03:05	92.70	92.90	92.90	+0.90	2	287
09:02:58	92.70	92.90	92.90	+0.90	1	285
09:02:58	92.80	92.90	92.80	+0.80	6	284
09:02:55	92.90	93.00	92.90	+0.90	11	278
09:02:55	92.90	93.00	92.90	+0.90	2	267
09:02:55	92.90	93.00	93.00	+1.00	3	265
09:02:52	92.90	93.00	93.00	+1.00	1	262
09:02:48	92.90	93.00	92.90	+0.90	1	261
09:02:47	92.90	93.00	92.90	+0.90	1	260
09:02:46	92.90	93.00	92.90	+0.90	1	259
09:02:46	92.90	93.00	92.90	+0.90	1	258
09:02:46	92.70	92.90	92.90	+0.90	3	257
09:02:44	92.70	92.90	92.90	+0.90	1	254
09:02:44	92.70	92.90	92.70	+0.70	1	253
09:02:44	92.80	92.90	92.80	+0.80	2	252
09:02:44	92.80	92.90	92.80	+0.80	1	250
09:02:42	92.80	92.90	92.80	+0.80	1	249
09:02:40	92.80	92.90	92.90	+0.90	1	248
09:02:40	92.80	92.90	92.90	+0.90	1	247
09:02:38	92.80	92.90	92.80	+0.80	1	246
09:02:33	92.80	92.90	92.80	+0.80	1	245
09:02:33	92.50	92.80	92.80	+0.80	1	244
09:02:32	92.50	92.80	92.80	+0.80	1	243
09:02:32	92.50	92.80	92.80	+0.80	1	242
09:02:31	92.50	92.80	92.80	+0.80	1	241
09:02:27	92.70	92.90	92.70	+0.70	3	240
09:02:27	92.70	92.90	92.70	+0.70	1	237
09:02:27	92.70	92.90	92.90	+0.90	1	236
09:02:26	92.70	92.80	92.80	+0.80	2	235
09:02:22	92.50	92.80	92.80	+0.80	1	233
09:02:21	92.50	92.70	92.70	+0.70	2	232
09:02:20	92.70	92.80	92.70	+0.70	11	230
09:02:20	92.70	92.80	92.70	+0.70	1	219
09:02:20	92.70	92.80	92.70	+0.70	1	218
09:02:20	92.70	92.80	92.70	+0.70	2	217
09:02:19	92.70	92.80	92.70	+0.70	1	215
09:02:19	92.70	92.80	92.70	+0.70	1	214
09:02:19	92.70	92.80	92.70	+0.70	1	213
09:02:18	92.70	92.80	92.70	+0.70	1	212
09:02:18	92.70	92.80	92.70	+0.70	1	211
09:02:18	92.70	92.80	92.70	+0.70	1	210
09:02:15	92.40	92.70	92.70	+0.70	2	209
09:02:15	92.40	92.70	92.70	+0.70	1	207
09:02:15	92.40	92.70	92.40	+0.40	1	206
09:02:06	92.40	92.70	92.70	+0.70	1	205
09:02:06	92.40	92.70	92.40	+0.40	1	204
09:01:52	92.40	92.80	92.40	+0.40	1	203
09:01:50	92.00	92.40	92.40	+0.40	1	202
09:01:44	92.00	92.30	92.30	+0.30	1	201
09:01:40	91.90	92.00	92.00	0	1	200
09:01:40	91.90	92.00	92.00	0	4	199
09:01:40	91.90	92.00	92.00	0	1	195
09:01:40	91.90	92.00	92.00	0	1	194
09:01:37	91.90	92.00	92.00	0	1	193
09:01:35	91.60	92.00	92.00	0	10	192
09:01:33	91.60	92.00	92.00	0	1	182
09:01:30	91.60	92.00	92.00	0	1	181
09:01:29	91.60	92.00	92.00	0	2	180
09:01:24	91.60	91.90	92.00	0	1	178
09:01:24	91.60	91.90	91.90	-0.10	1	177
09:01:15	91.60	91.90	91.60	-0.40	1	176
09:01:03	91.50	91.60	91.60	-0.40	1	175
09:01:02	91.50	91.60	91.50	-0.50	1	174
09:01:02	91.60	91.90	91.60	-0.40	1	173
09:00:56	91.60	91.90	91.60	-0.40	1	172
09:00:51	91.50	91.60	91.70	-0.30	1	171
09:00:51	91.50	91.60	91.60	-0.40	4	170
09:00:47	91.50	91.90	91.90	-0.10	1	166
09:00:46	91.50	91.90	91.50	-0.50	2	165
09:00:44	91.60	91.90	91.50	-0.50	2	163
09:00:44	91.60	91.90	91.60	-0.40	1	161
09:00:41	91.70	91.90	91.70	-0.30	2	160
09:00:30	91.80	91.90	91.80	-0.20	1	158
09:00:30	91.80	91.90	91.80	-0.20	3	157
09:00:20	91.80	91.90	91.80	-0.20	1	154
09:00:15	91.90	92.00	91.90	-0.10	1	153
09:00:12	91.80	92.00	92.00	0	1	152
09:00:10	--	--	92.00	0	151	151

　

健和興去年每股賺2.33元

富蘭策略高股B美(319.6400)

我的自選股

虛擬交易所

‧穩懋2月3日法說去年獲利估攀新高
‧禾生技、龍德、尚化、康聯、...
‧展望佳+外資挺日月光投控攀高價
‧友霖擴大與美藥廠合作技轉過動...

加密貨幣

比特幣BTC	36414.19	-2,773.14	-7.08%
以太幣ETH	1172.28	-46.17	-3.79%
瑞波幣XRP	0.279631	-0.02	-5.35%
比特幣現金BCH	482.69	-43.64	-8.29%
萊特幣LTC	142.93	-9.15	-6.02%
卡達幣ADA	0.307721	0.00	-0.86%
波場幣TRX	0.029753	0.00	-0.86%
恆星幣XLM	0.284101	-0.02	-6.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。