PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
聯電ADR15日下跌0.73美元跌幅7.68%折台股50.01元
熱門
原油煤炭價格大跌 中油台電去年營運兩樣情
更新報價
凡 甲
(3526)
電子零組件業
上櫃
90.90
▼-1.10
-1.20%
2.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.10
2,294
90.90
6
91.00
5
92.00
93.30
90.10
92.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
90.90
91.00
90.90
-1.10
1
2294
13:30:00
90.90
91.00
90.90
-1.10
112
2293
13:24:44
91.00
91.10
91.00
-1.00
1
2181
13:24:41
91.00
91.10
91.00
-1.00
1
2180
13:24:32
90.90
91.00
91.00
-1.00
1
2179
13:24:31
90.90
91.00
91.00
-1.00
1
2178
13:24:24
90.90
91.00
90.90
-1.10
2
2177
13:24:12
90.90
91.00
91.00
-1.00
1
2175
13:24:10
90.90
91.00
91.00
-1.00
1
2174
13:24:03
90.90
91.00
91.00
-1.00
2
2173
13:24:00
90.90
91.00
91.00
-1.00
1
2171
13:23:54
90.90
91.00
91.00
-1.00
1
2170
13:23:50
90.90
91.00
91.00
-1.00
1
2169
13:23:48
90.90
91.00
91.00
-1.00
1
2168
13:23:47
90.90
91.00
91.00
-1.00
1
2167
13:23:45
90.80
90.90
90.90
-1.10
5
2166
13:23:30
90.80
90.90
90.90
-1.10
4
2161
13:23:20
90.70
90.80
90.80
-1.20
1
2157
13:23:05
90.70
90.90
90.90
-1.10
1
2156
13:23:01
90.80
90.90
90.80
-1.20
1
2155
13:22:56
90.70
90.80
90.80
-1.20
2
2154
13:22:50
90.70
90.80
90.90
-1.10
1
2152
13:22:50
90.70
90.80
90.80
-1.20
1
2151
13:22:26
90.70
90.80
90.80
-1.20
2
2150
13:22:05
90.70
90.80
90.80
-1.20
3
2148
13:22:02
90.80
90.90
90.80
-1.20
6
2145
13:21:57
90.80
90.90
90.80
-1.20
1
2139
13:21:47
90.80
90.90
90.80
-1.20
1
2138
13:21:46
90.70
90.80
90.80
-1.20
2
2137
13:21:39
90.80
90.90
90.80
-1.20
1
2135
13:21:35
90.80
90.90
90.90
-1.10
1
2134
13:21:31
90.80
90.90
90.80
-1.20
1
2133
13:21:28
90.80
90.90
90.80
-1.20
1
2132
13:21:26
90.80
90.90
90.80
-1.20
1
2131
13:21:20
90.80
90.90
90.80
-1.20
3
2130
13:21:12
90.80
90.90
90.80
-1.20
5
2127
13:21:08
90.80
90.90
90.80
-1.20
2
2122
13:21:08
90.80
90.90
90.80
-1.20
1
2120
13:20:53
90.70
90.80
90.80
-1.20
1
2119
13:20:42
90.70
90.80
90.80
-1.20
2
2118
13:20:37
90.70
90.80
90.80
-1.20
1
2116
13:20:05
90.70
90.90
90.90
-1.10
1
2115
13:19:57
90.70
90.80
90.80
-1.20
10
2114
13:19:38
90.70
90.80
90.80
-1.20
1
2104
13:19:36
90.70
90.80
90.80
-1.20
1
2103
13:18:58
90.60
90.80
90.80
-1.20
1
2102
13:18:58
90.60
90.70
90.80
-1.20
3
2101
13:18:58
90.60
90.70
90.70
-1.30
7
2098
13:18:56
90.60
90.70
90.70
-1.30
1
2091
13:18:18
90.60
90.70
90.70
-1.30
2
2090
13:17:34
90.60
90.70
90.60
-1.40
2
2088
13:17:23
90.50
90.70
90.70
-1.30
1
2086
13:17:22
90.50
90.70
90.50
-1.50
2
2085
13:17:13
90.50
90.60
90.70
-1.30
1
2083
13:17:13
90.50
90.60
90.60
-1.40
2
2082
13:17:10
90.50
90.60
90.60
-1.40
1
2080
13:17:04
90.50
90.60
90.50
-1.50
1
2079
13:16:45
90.50
90.60
90.50
-1.50
1
2078
13:16:35
90.50
90.60
90.50
-1.50
1
2077
13:16:14
90.50
90.60
90.50
-1.50
1
2076
13:16:11
90.50
90.60
90.60
-1.40
2
2075
13:16:10
90.50
90.60
90.60
-1.40
1
2073
13:15:57
90.50
90.60
90.60
-1.40
1
2072
13:15:02
90.60
90.70
90.60
-1.40
2
2071
13:14:45
90.60
90.80
90.60
-1.40
1
2069
13:14:25
90.60
90.70
90.70
-1.30
3
2068
13:14:22
90.60
90.70
90.60
-1.40
1
2065
13:12:43
90.50
90.60
90.60
-1.40
3
2064
13:12:39
90.50
90.60
90.60
-1.40
5
2061
13:12:36
90.60
90.70
90.60
-1.40
2
2056
13:12:23
90.60
90.70
90.70
-1.30
1
2054
13:12:22
90.60
90.70
90.60
-1.40
5
2053
13:11:47
90.50
90.60
90.60
-1.40
1
2048
13:11:46
90.50
90.60
90.60
-1.40
1
2047
13:11:14
90.60
90.70
90.60
-1.40
1
2046
13:10:39
90.60
90.70
90.60
-1.40
2
2045
13:10:39
90.50
90.60
90.60
-1.40
2
2043
13:10:17
90.50
90.60
90.60
-1.40
1
2041
13:10:15
90.50
90.60
90.60
-1.40
1
2040
13:10:08
90.50
90.60
90.60
-1.40
1
2039
13:09:53
90.50
90.60
90.50
-1.50
1
2038
13:09:48
90.50
90.60
90.60
-1.40
2
2037
13:07:43
90.50
90.60
90.50
-1.50
1
2035
13:06:35
90.40
90.50
90.50
-1.50
1
2034
13:05:25
90.50
90.60
90.50
-1.50
1
2033
13:05:04
90.40
90.50
90.50
-1.50
1
2032
13:04:19
90.30
90.40
90.40
-1.60
1
2031
13:04:17
90.30
90.40
90.30
-1.70
1
2030
13:04:16
90.30
90.40
90.40
-1.60
5
2029
13:03:45
90.30
90.50
90.30
-1.70
1
2024
13:03:36
90.30
90.40
90.40
-1.60
8
2023
13:03:21
90.40
90.50
90.40
-1.60
3
2015
13:03:20
90.40
90.50
90.40
-1.60
1
2012
13:03:19
90.40
90.50
90.40
-1.60
1
2011
13:03:15
90.40
90.50
90.40
-1.60
1
2010
13:03:15
90.40
90.50
90.40
-1.60
2
2009
13:03:00
90.40
90.50
90.40
-1.60
1
2007
13:02:20
90.50
90.60
90.50
-1.50
2
2006
13:02:14
90.50
90.60
90.50
-1.50
1
2004
13:01:36
90.50
90.60
90.50
-1.50
1
2003
13:01:28
90.50
90.60
90.50
-1.50
1
2002
13:01:13
90.50
90.60
90.50
-1.50
1
2001
13:01:07
90.50
90.60
90.50
-1.50
1
2000
13:00:36
90.50
90.60
90.50
-1.50
1
1999
13:00:33
90.50
90.60
90.50
-1.50
1
1998
13:00:30
90.50
90.60
90.50
-1.50
1
1997
13:00:30
90.50
90.60
90.50
-1.50
1
1996
13:00:19
90.50
90.60
90.50
-1.50
1
1995
12:59:45
90.60
90.70
90.50
-1.50
19
1994
12:59:45
90.60
90.70
90.60
-1.40
1
1975
12:59:33
90.60
90.70
90.60
-1.40
3
1974
12:59:27
90.60
90.70
90.60
-1.40
3
1971
12:59:25
90.60
90.70
90.60
-1.40
1
1968
12:59:19
90.60
90.70
90.60
-1.40
1
1967
12:59:07
90.60
90.70
90.60
-1.40
1
1966
12:59:00
90.60
90.70
90.60
-1.40
1
1965
12:58:12
90.70
90.80
90.70
-1.30
4
1964
12:58:12
90.70
90.80
90.70
-1.30
2
1960
12:58:12
90.70
90.80
90.70
-1.30
1
1958
12:58:12
90.70
90.80
90.70
-1.30
5
1957
12:57:57
90.70
90.80
90.70
-1.30
1
1952
12:57:10
90.70
90.80
90.70
-1.30
1
1951
12:57:05
90.70
90.80
90.70
-1.30
1
1950
12:56:55
90.70
90.80
90.70
-1.30
1
1949
12:56:37
90.70
90.80
90.70
-1.30
1
1948
12:56:32
90.70
90.80
90.70
-1.30
2
1947
12:56:03
90.70
90.80
90.70
-1.30
1
1945
12:53:17
90.70
90.80
90.80
-1.20
1
1944
12:52:22
90.70
90.80
90.80
-1.20
1
1943
12:52:22
90.70
90.80
90.80
-1.20
1
1942
12:49:39
90.70
90.80
90.80
-1.20
1
1941
12:48:34
90.70
90.80
90.80
-1.20
1
1940
12:48:06
90.70
90.80
90.80
-1.20
1
1939
12:47:35
90.70
90.80
90.80
-1.20
1
1938
12:46:30
90.70
90.80
90.70
-1.30
1
1937
12:45:49
90.80
90.90
90.80
-1.20
1
1936
12:45:19
90.70
90.80
90.80
-1.20
3
1935
12:45:16
90.70
90.80
90.80
-1.20
1
1932
12:44:38
90.70
90.80
90.80
-1.20
1
1931
12:44:12
90.70
90.80
90.70
-1.30
1
1930
12:44:09
90.70
90.80
90.80
-1.20
1
1929
12:43:13
90.60
90.70
90.70
-1.30
1
1928
12:42:12
90.60
90.70
90.70
-1.30
1
1927
12:41:29
90.50
90.60
90.70
-1.30
5
1926
12:41:29
90.50
90.60
90.60
-1.40
1
1921
12:40:36
90.50
90.70
90.70
-1.30
2
1920
12:40:28
90.50
90.70
90.70
-1.30
1
1918
12:39:41
90.50
90.70
90.70
-1.30
1
1917
12:39:20
90.50
90.60
90.60
-1.40
1
1916
12:39:15
90.50
90.60
90.50
-1.50
2
1915
12:39:09
90.50
90.60
90.50
-1.50
1
1913
12:38:56
90.40
90.50
90.50
-1.50
9
1912
12:37:33
90.50
90.70
90.50
-1.50
1
1903
12:36:53
90.50
90.70
90.50
-1.50
1
1902
12:36:03
90.50
90.70
90.50
-1.50
2
1901
12:35:19
90.50
90.70
90.50
-1.50
5
1899
12:35:13
90.50
90.70
90.50
-1.50
5
1894
12:34:58
90.50
90.70
90.50
-1.50
2
1889
12:34:55
90.60
90.70
90.60
-1.40
2
1887
12:34:43
90.50
90.70
90.50
-1.50
5
1885
12:34:04
90.60
90.70
90.60
-1.40
1
1880
12:33:55
90.60
90.70
90.60
-1.40
1
1879
12:33:32
90.60
90.70
90.60
-1.40
2
1878
12:33:00
90.60
90.70
90.60
-1.40
1
1876
12:32:43
90.50
90.60
90.60
-1.40
8
1875
12:32:22
90.50
90.60
90.60
-1.40
1
1867
12:32:08
90.50
90.60
90.50
-1.50
1
1866
12:31:52
90.40
90.50
90.50
-1.50
1
1865
12:31:21
90.50
90.60
90.50
-1.50
10
1864
12:31:13
90.40
90.60
90.30
-1.70
5
1854
12:31:13
90.40
90.60
90.40
-1.60
5
1849
12:31:09
90.40
90.60
90.40
-1.60
2
1844
12:30:55
90.40
90.60
90.40
-1.60
2
1842
12:30:37
90.40
90.60
90.40
-1.60
1
1840
12:30:15
90.40
90.60
90.40
-1.60
1
1839
12:30:14
90.40
90.50
90.50
-1.50
2
1838
12:29:52
90.40
90.50
90.40
-1.60
1
1836
12:28:13
90.50
90.60
90.50
-1.50
1
1835
12:28:07
90.50
90.60
90.50
-1.50
1
1834
12:27:45
90.50
90.60
90.50
-1.50
5
1833
12:27:15
90.50
90.60
90.50
-1.50
1
1828
12:27:02
90.40
90.50
90.50
-1.50
2
1827
12:27:01
90.40
90.50
90.50
-1.50
8
1825
12:27:01
90.40
90.50
90.40
-1.60
1
1817
12:26:58
90.30
90.40
90.40
-1.60
8
1816
12:25:50
90.40
90.50
90.40
-1.60
1
1808
12:25:46
90.40
90.50
90.40
-1.60
10
1807
12:25:40
90.40
90.50
90.40
-1.60
1
1797
12:25:28
90.40
90.50
90.40
-1.60
1
1796
12:24:55
90.40
90.50
90.40
-1.60
1
1795
12:24:48
90.40
90.50
90.40
-1.60
1
1794
12:24:31
90.40
90.50
90.40
-1.60
1
1793
12:23:29
90.40
90.60
90.40
-1.60
1
1792
12:23:03
90.50
90.60
90.50
-1.50
1
1791
12:22:48
90.50
90.60
90.50
-1.50
1
1790
12:22:48
90.50
90.60
90.50
-1.50
1
1789
12:22:33
90.50
90.60
90.50
-1.50
1
1788
12:22:33
90.50
90.60
90.50
-1.50
1
1787
12:21:35
90.50
90.60
90.60
-1.40
1
1786
12:20:16
90.40
90.50
90.60
-1.40
1
1785
12:20:16
90.40
90.50
90.50
-1.50
1
1784
12:18:19
90.40
90.60
90.40
-1.60
1
1783
12:17:37
90.40
90.60
90.40
-1.60
1
1782
12:17:24
90.40
90.60
90.40
-1.60
5
1781
12:16:30
90.50
90.70
90.40
-1.60
1
1776
12:16:30
90.50
90.70
90.50
-1.50
1
1775
12:13:24
90.30
90.60
90.60
-1.40
2
1774
12:12:46
90.20
90.30
90.30
-1.70
1
1772
12:12:42
90.20
90.30
90.30
-1.70
1
1771
12:12:37
90.20
90.30
90.30
-1.70
1
1770
12:12:05
90.20
90.30
90.30
-1.70
1
1769
12:11:55
90.10
90.20
90.20
-1.80
1
1768
12:11:48
90.10
90.20
90.20
-1.80
1
1767
12:11:24
90.20
90.30
90.20
-1.80
3
1766
12:10:39
90.10
90.20
90.20
-1.80
1
1763
12:10:27
90.10
90.20
90.20
-1.80
3
1762
12:10:27
90.10
90.20
90.20
-1.80
1
1759
12:08:51
90.10
90.20
90.10
-1.90
1
1758
12:08:34
90.10
90.20
90.10
-1.90
1
1757
12:08:09
90.10
90.20
90.20
-1.80
1
1756
12:07:31
90.10
90.20
90.20
-1.80
1
1755
12:07:27
90.10
90.20
90.10
-1.90
10
1754
12:06:38
90.10
90.30
90.10
-1.90
10
1744
12:06:36
90.20
90.30
90.20
-1.80
1
1734
12:06:32
90.20
90.30
90.20
-1.80
2
1733
12:06:20
90.20
90.30
90.20
-1.80
2
1731
12:06:20
90.20
90.30
90.20
-1.80
10
1729
12:06:07
90.20
90.30
90.20
-1.80
8
1719
12:06:03
90.20
90.30
90.20
-1.80
1
1711
12:06:01
90.20
90.30
90.20
-1.80
1
1710
12:05:55
90.20
90.30
90.20
-1.80
8
1709
12:05:41
90.20
90.30
90.20
-1.80
3
1701
12:05:37
90.20
90.30
90.20
-1.80
2
1698
12:05:28
90.20
90.30
90.20
-1.80
2
1696
12:05:09
90.20
90.30
90.20
-1.80
1
1694
12:05:09
90.20
90.30
90.20
-1.80
9
1693
12:05:05
90.20
90.30
90.20
-1.80
1
1684
12:04:51
90.20
90.30
90.20
-1.80
1
1683
12:03:42
90.30
90.40
90.30
-1.70
1
1682
12:03:41
90.30
90.40
90.30
-1.70
1
1681
12:03:34
90.30
90.40
90.30
-1.70
3
1680
12:03:31
90.30
90.40
90.30
-1.70
4
1677
12:03:14
90.30
90.40
90.30
-1.70
10
1673
12:03:05
90.30
90.40
90.30
-1.70
1
1663
12:02:27
90.30
90.40
90.40
-1.60
5
1662
12:01:32
90.40
90.60
90.40
-1.60
3
1657
12:01:04
90.40
90.60
90.40
-1.60
1
1654
12:00:55
90.30
90.40
90.40
-1.60
3
1653
11:59:48
90.40
90.60
90.40
-1.60
1
1650
11:58:54
90.30
90.60
90.30
-1.70
1
1649
11:58:49
90.40
90.60
90.40
-1.60
2
1648
11:58:09
90.30
90.60
90.30
-1.70
2
1646
11:58:05
90.30
90.40
90.40
-1.60
1
1644
11:57:14
90.30
90.40
90.30
-1.70
5
1643
11:56:23
90.40
90.60
90.30
-1.70
1
1638
11:56:23
90.40
90.60
90.40
-1.60
1
1637
11:56:03
90.40
90.60
90.40
-1.60
1
1636
11:56:01
90.40
90.60
90.40
-1.60
1
1635
11:55:37
90.40
90.60
90.40
-1.60
1
1634
11:55:08
90.40
90.60
90.40
-1.60
1
1633
11:55:00
90.40
90.60
90.40
-1.60
1
1632
11:54:58
90.40
90.50
90.40
-1.60
1
1631
11:54:53
90.40
90.50
90.40
-1.60
1
1630
11:54:08
90.40
90.50
90.40
-1.60
1
1629
11:53:41
90.40
90.50
90.40
-1.60
2
1628
11:53:26
90.50
90.60
90.50
-1.50
8
1626
11:50:59
90.50
90.60
90.50
-1.50
1
1618
11:49:24
90.50
90.60
90.50
-1.50
1
1617
11:49:17
90.50
90.60
90.50
-1.50
5
1616
11:48:16
90.50
90.60
90.50
-1.50
1
1611
11:48:00
90.50
90.60
90.50
-1.50
4
1610
11:47:32
90.50
90.60
90.50
-1.50
4
1606
11:47:01
90.50
90.60
90.50
-1.50
3
1602
11:46:44
90.50
90.60
90.50
-1.50
1
1599
11:46:44
90.50
90.60
90.50
-1.50
4
1598
11:46:18
90.50
90.60
90.50
-1.50
6
1594
11:46:02
90.60
90.70
90.60
-1.40
1
1588
11:45:45
90.60
90.70
90.60
-1.40
1
1587
11:45:41
90.60
90.70
90.60
-1.40
1
1586
11:45:16
90.60
90.70
90.60
-1.40
1
1585
11:44:26
90.60
90.70
90.60
-1.40
1
1584
11:44:07
90.60
90.70
90.60
-1.40
2
1583
11:44:02
90.60
90.70
90.60
-1.40
1
1581
11:43:50
90.60
90.70
90.60
-1.40
1
1580
11:43:41
90.60
90.70
90.60
-1.40
1
1579
11:43:12
90.60
90.70
90.60
-1.40
1
1578
11:42:52
90.60
90.70
90.60
-1.40
1
1577
11:42:44
90.60
90.70
90.60
-1.40
1
1576
11:41:35
90.70
90.80
90.70
-1.30
2
1575
11:41:32
90.70
90.80
90.70
-1.30
2
1573
11:40:30
90.70
90.80
90.70
-1.30
1
1571
11:40:28
90.70
90.80
90.70
-1.30
1
1570
11:40:22
90.70
90.80
90.70
-1.30
1
1569
11:39:56
90.70
90.80
90.70
-1.30
1
1568
11:38:34
90.60
90.80
90.80
-1.20
3
1567
11:37:43
90.70
90.80
90.70
-1.30
2
1564
11:37:43
90.70
90.80
90.70
-1.30
2
1562
11:37:42
90.70
90.80
90.70
-1.30
2
1560
11:37:42
90.70
90.80
90.70
-1.30
1
1558
11:37:37
90.70
90.80
90.70
-1.30
2
1557
11:37:32
90.70
90.80
90.70
-1.30
1
1555
11:36:33
90.80
90.90
90.80
-1.20
1
1554
11:36:20
90.80
90.90
90.80
-1.20
1
1553
11:36:09
90.80
90.90
90.80
-1.20
2
1552
11:36:08
90.80
90.90
90.80
-1.20
1
1550
11:35:17
90.80
90.90
90.80
-1.20
1
1549
11:34:08
90.90
91.00
90.90
-1.10
1
1548
11:34:02
91.00
91.10
91.00
-1.00
1
1547
11:34:02
91.00
91.10
91.00
-1.00
3
1546
11:34:02
91.00
91.10
91.00
-1.00
18
1543
11:34:02
91.00
91.10
91.00
-1.00
6
1525
11:34:02
91.00
91.10
91.00
-1.00
5
1519
11:28:30
91.00
91.10
91.00
-1.00
2
1514
11:27:32
91.00
91.10
91.00
-1.00
1
1512
11:27:06
91.00
91.10
91.00
-1.00
1
1511
11:25:44
91.10
91.20
91.10
-0.90
2
1510
11:24:08
91.10
91.20
91.10
-0.90
1
1508
11:21:54
91.00
91.10
91.10
-0.90
1
1507
11:21:31
91.00
91.10
91.10
-0.90
1
1506
11:21:18
91.00
91.10
91.10
-0.90
2
1505
11:21:01
91.00
91.10
91.00
-1.00
1
1503
11:20:03
91.00
91.10
91.00
-1.00
1
1502
11:18:16
91.00
91.20
91.00
-1.00
1
1501
11:17:55
91.00
91.20
91.00
-1.00
1
1500
11:17:16
91.00
91.20
91.20
-0.80
1
1499
11:16:53
91.10
91.20
91.10
-0.90
1
1498
11:16:52
91.10
91.20
91.10
-0.90
1
1497
11:16:21
91.20
91.30
91.20
-0.80
6
1496
11:16:21
91.20
91.30
91.20
-0.80
2
1490
11:15:59
91.20
91.30
91.30
-0.70
1
1488
11:15:58
91.20
91.30
91.20
-0.80
1
1487
11:14:02
91.30
91.40
91.30
-0.70
2
1486
11:14:01
91.20
91.30
91.30
-0.70
1
1484
11:13:32
91.20
91.30
91.30
-0.70
2
1483
11:09:37
91.20
91.30
91.30
-0.70
1
1481
11:08:32
91.30
91.40
91.30
-0.70
1
1480
11:07:56
91.30
91.40
91.30
-0.70
2
1479
11:07:45
91.20
91.30
91.30
-0.70
1
1477
11:07:25
91.20
91.30
91.30
-0.70
1
1476
11:07:03
91.20
91.30
91.30
-0.70
1
1475
11:07:01
91.20
91.30
91.30
-0.70
1
1474
11:06:40
91.20
91.30
91.30
-0.70
2
1473
11:06:15
91.20
91.30
91.30
-0.70
1
1471
11:05:24
91.20
91.30
91.20
-0.80
1
1470
11:04:44
91.10
91.20
91.20
-0.80
12
1469
11:03:21
91.10
91.20
91.20
-0.80
2
1457
11:01:32
91.10
91.20
91.20
-0.80
1
1455
10:59:59
91.00
91.10
91.10
-0.90
2
1454
10:59:32
91.00
91.10
91.10
-0.90
1
1452
10:58:57
91.00
91.10
91.10
-0.90
3
1451
10:58:03
91.00
91.10
91.10
-0.90
1
1448
10:57:55
91.00
91.10
91.10
-0.90
5
1447
10:57:18
90.90
91.10
91.10
-0.90
1
1442
10:56:13
90.90
91.10
91.10
-0.90
1
1441
10:55:47
90.90
91.10
90.90
-1.10
1
1440
10:54:34
90.90
91.10
90.90
-1.10
1
1439
10:49:14
90.80
91.10
90.80
-1.20
1
1438
10:47:48
90.90
91.00
90.90
-1.10
1
1437
10:47:38
91.00
91.10
91.00
-1.00
4
1436
10:47:38
91.00
91.10
91.00
-1.00
3
1432
10:47:29
91.00
91.10
91.00
-1.00
3
1429
10:45:49
91.10
91.30
91.10
-0.90
2
1426
10:45:41
91.10
91.30
91.10
-0.90
1
1424
10:45:11
91.20
91.30
91.20
-0.80
3
1423
10:45:11
91.20
91.30
91.20
-0.80
2
1420
10:44:42
91.20
91.30
91.30
-0.70
1
1418
10:41:47
91.30
91.40
91.30
-0.70
1
1417
10:41:28
91.20
91.30
91.30
-0.70
1
1416
10:41:12
91.30
91.40
91.30
-0.70
1
1415
10:40:09
91.30
91.40
91.30
-0.70
1
1414
10:39:58
91.30
91.40
91.30
-0.70
1
1413
10:39:58
91.30
91.40
91.30
-0.70
12
1412
10:39:27
91.20
91.30
91.30
-0.70
1
1400
10:38:10
91.20
91.30
91.30
-0.70
1
1399
10:37:31
91.20
91.30
91.30
-0.70
1
1398
10:37:08
91.20
91.30
91.30
-0.70
1
1397
10:36:40
91.20
91.30
91.30
-0.70
1
1396
10:36:34
91.20
91.30
91.30
-0.70
1
1395
10:36:30
91.20
91.30
91.30
-0.70
1
1394
10:36:08
91.20
91.30
91.30
-0.70
1
1393
10:35:50
91.20
91.30
91.30
-0.70
1
1392
10:35:28
91.10
91.30
91.30
-0.70
1
1391
10:34:40
91.20
91.30
91.20
-0.80
1
1390
10:33:58
91.10
91.20
91.20
-0.80
1
1389
10:33:48
91.10
91.20
91.20
-0.80
1
1388
10:32:59
91.10
91.20
91.10
-0.90
1
1387
10:29:49
90.90
91.00
91.00
-1.00
1
1386
10:29:42
90.90
91.00
91.00
-1.00
1
1385
10:29:39
90.90
91.00
91.00
-1.00
2
1384
10:28:55
90.90
91.00
90.80
-1.20
4
1382
10:28:55
90.90
91.00
90.90
-1.10
1
1378
10:26:23
90.90
91.00
90.90
-1.10
1
1377
10:23:57
90.70
90.90
90.90
-1.10
1
1376
10:23:43
90.70
90.80
90.80
-1.20
2
1375
10:23:43
90.70
90.80
90.80
-1.20
1
1373
10:23:41
90.80
90.90
90.80
-1.20
3
1372
10:22:39
90.70
90.80
90.80
-1.20
3
1369
10:22:39
90.70
90.80
90.80
-1.20
1
1366
10:22:25
90.80
90.90
90.80
-1.20
3
1365
10:21:53
90.80
90.90
90.80
-1.20
1
1362
10:19:36
90.80
90.90
90.80
-1.20
1
1361
10:17:36
90.80
90.90
90.80
-1.20
1
1360
10:17:11
90.80
90.90
90.80
-1.20
1
1359
10:16:57
90.80
90.90
90.80
-1.20
1
1358
10:16:24
90.80
90.90
90.80
-1.20
1
1357
10:16:03
90.90
91.00
90.90
-1.10
3
1356
10:15:26
90.90
91.30
90.90
-1.10
2
1353
10:15:25
91.00
91.30
91.00
-1.00
5
1351
10:15:09
91.10
91.30
91.10
-0.90
1
1346
10:15:03
91.10
91.30
91.10
-0.90
1
1345
10:14:54
91.10
91.30
91.10
-0.90
1
1344
10:14:35
91.20
91.30
91.10
-0.90
4
1343
10:14:35
91.20
91.30
91.20
-0.80
1
1339
10:13:37
91.10
91.20
91.20
-0.80
1
1338
10:11:47
91.10
91.40
91.40
-0.60
1
1337
10:11:45
91.30
91.40
91.30
-0.70
1
1336
10:11:45
91.30
91.40
91.30
-0.70
2
1335
10:11:44
91.30
91.40
91.30
-0.70
2
1333
10:11:37
91.30
91.40
91.30
-0.70
1
1331
10:10:44
91.30
91.40
91.40
-0.60
1
1330
10:10:38
91.30
91.40
91.40
-0.60
1
1329
10:10:04
91.10
91.20
91.20
-0.80
5
1328
10:09:47
91.00
91.10
91.10
-0.90
5
1323
10:09:41
90.90
91.00
91.00
-1.00
5
1318
10:09:41
90.90
91.00
91.00
-1.00
1
1313
10:09:36
90.90
91.00
91.00
-1.00
2
1312
10:08:52
90.90
91.00
91.00
-1.00
1
1310
10:07:36
90.90
91.00
91.00
-1.00
1
1309
10:06:55
90.90
91.00
91.00
-1.00
3
1308
10:06:46
90.90
91.00
91.00
-1.00
1
1305
10:06:32
91.00
91.10
91.00
-1.00
11
1304
10:05:52
91.00
91.10
91.00
-1.00
1
1293
10:02:43
90.90
91.00
91.00
-1.00
1
1292
10:02:35
90.90
91.00
91.00
-1.00
1
1291
10:02:31
90.90
91.00
91.00
-1.00
1
1290
10:01:55
90.80
91.00
91.00
-1.00
2
1289
10:01:30
90.80
91.10
91.10
-0.90
1
1287
10:01:16
90.80
91.10
91.10
-0.90
1
1286
10:00:52
90.80
91.00
91.00
-1.00
1
1285
10:00:47
90.80
91.00
91.00
-1.00
1
1284
10:00:26
90.60
90.90
90.90
-1.10
13
1283
10:00:26
90.60
90.90
90.90
-1.10
7
1270
09:59:43
90.60
90.80
90.80
-1.20
3
1263
09:59:23
90.60
90.80
90.80
-1.20
1
1260
09:59:17
90.60
90.80
90.80
-1.20
1
1259
09:58:56
90.50
90.80
90.80
-1.20
3
1258
09:58:51
90.60
90.80
90.60
-1.40
2
1255
09:58:33
90.60
90.80
90.60
-1.40
2
1253
09:57:54
90.60
90.80
90.60
-1.40
5
1251
09:56:32
90.80
90.90
90.80
-1.20
1
1246
09:56:29
90.80
90.90
90.80
-1.20
1
1245
09:55:42
90.80
90.90
90.80
-1.20
1
1244
09:55:42
90.80
90.90
90.70
-1.30
2
1243
09:55:42
90.80
90.90
90.80
-1.20
3
1241
09:55:29
90.80
90.90
90.80
-1.20
1
1238
09:55:26
90.80
90.90
90.80
-1.20
1
1237
09:54:29
90.80
90.90
90.80
-1.20
1
1236
09:54:27
90.80
90.90
90.90
-1.10
1
1235
09:54:12
90.70
90.80
90.80
-1.20
1
1234
09:54:12
90.70
90.80
90.80
-1.20
5
1233
09:54:08
90.70
90.80
90.80
-1.20
1
1228
09:53:54
90.70
90.80
90.80
-1.20
1
1227
09:52:21
90.50
90.80
90.50
-1.50
1
1226
09:51:13
90.30
90.50
90.50
-1.50
1
1225
09:51:13
90.30
90.40
90.40
-1.60
1
1224
09:51:13
90.30
90.40
90.40
-1.60
6
1223
09:51:00
90.20
90.40
90.40
-1.60
2
1217
09:50:58
90.20
90.30
90.30
-1.70
1
1215
09:50:46
90.30
90.40
90.30
-1.70
1
1214
09:50:35
90.20
90.30
90.30
-1.70
1
1213
09:50:22
90.30
90.40
90.30
-1.70
2
1212
09:50:14
90.30
90.40
90.30
-1.70
1
1210
09:50:01
90.20
90.40
90.20
-1.80
1
1209
09:50:00
90.20
90.30
90.30
-1.70
1
1208
09:49:55
90.30
90.40
90.30
-1.70
1
1207
09:49:51
90.30
90.40
90.30
-1.70
1
1206
09:49:47
90.30
90.40
90.30
-1.70
2
1205
09:49:43
90.20
90.30
90.30
-1.70
1
1203
09:49:30
90.20
90.30
90.30
-1.70
2
1202
09:49:23
90.20
90.30
90.30
-1.70
1
1200
09:49:23
90.20
90.30
90.30
-1.70
1
1199
09:49:22
90.20
90.30
90.20
-1.80
1
1198
09:49:16
90.20
90.40
90.20
-1.80
1
1197
09:49:08
90.10
90.40
90.10
-1.90
2
1196
09:49:03
90.10
90.40
90.10
-1.90
1
1194
09:49:03
90.10
90.30
90.30
-1.70
1
1193
09:48:45
90.10
90.30
90.10
-1.90
1
1192
09:48:41
90.10
90.30
90.10
-1.90
1
1191
09:48:37
90.10
90.30
90.10
-1.90
1
1190
09:48:35
90.20
90.40
90.20
-1.80
2
1189
09:48:25
90.20
90.40
90.10
-1.90
15
1187
09:48:25
90.20
90.40
90.20
-1.80
3
1172
09:48:24
90.20
90.40
90.20
-1.80
2
1169
09:48:18
90.20
90.40
90.20
-1.80
2
1167
09:48:16
90.20
90.40
90.20
-1.80
1
1165
09:48:04
90.20
90.30
90.30
-1.70
1
1164
09:47:56
90.20
90.40
90.40
-1.60
1
1163
09:47:54
90.30
90.40
90.30
-1.70
1
1162
09:47:44
90.30
90.40
90.30
-1.70
1
1161
09:47:37
90.40
90.50
90.40
-1.60
1
1160
09:47:25
90.40
90.50
90.40
-1.60
1
1159
09:47:07
90.40
90.50
90.50
-1.50
1
1158
09:46:58
90.50
90.60
90.50
-1.50
5
1157
09:46:52
90.50
90.60
90.50
-1.50
2
1152
09:46:49
90.50
90.60
90.50
-1.50
2
1150
09:46:44
90.50
90.60
90.50
-1.50
2
1148
09:46:39
90.50
90.60
90.50
-1.50
2
1146
09:46:39
90.50
90.60
90.50
-1.50
5
1144
09:46:26
90.50
90.60
90.60
-1.40
1
1139
09:46:16
90.60
90.70
90.60
-1.40
1
1138
09:46:15
90.60
90.70
90.60
-1.40
5
1137
09:46:13
90.60
90.70
90.60
-1.40
10
1132
09:46:12
90.60
90.70
90.70
-1.30
1
1122
09:46:04
90.70
90.80
90.70
-1.30
1
1121
09:46:04
90.70
90.80
90.70
-1.30
1
1120
09:45:48
90.70
90.80
90.80
-1.20
1
1119
09:45:48
90.70
90.80
90.70
-1.30
1
1118
09:45:35
90.80
90.90
90.80
-1.20
4
1117
09:45:35
90.80
90.90
90.80
-1.20
1
1113
09:45:35
90.80
90.90
90.80
-1.20
5
1112
09:45:34
90.90
91.00
90.90
-1.10
1
1107
09:45:29
90.90
91.00
90.90
-1.10
1
1106
09:45:28
90.90
91.00
91.00
-1.00
1
1105
09:45:27
90.90
91.00
90.90
-1.10
1
1104
09:45:27
90.90
91.00
90.90
-1.10
1
1103
09:45:24
90.90
91.10
90.90
-1.10
1
1102
09:45:18
90.90
91.00
91.00
-1.00
1
1101
09:45:13
90.90
91.00
90.90
-1.10
3
1100
09:45:05
90.90
91.10
90.90
-1.10
2
1097
09:45:05
91.00
91.10
91.00
-1.00
8
1095
09:45:04
91.00
91.10
91.00
-1.00
2
1087
09:45:04
91.00
91.10
91.00
-1.00
3
1085
09:45:02
91.00
91.10
91.00
-1.00
2
1082
09:44:41
91.00
91.10
91.10
-0.90
2
1080
09:44:29
91.00
91.10
91.00
-1.00
1
1078
09:44:28
91.00
91.10
91.00
-1.00
1
1077
09:44:07
91.10
91.30
91.10
-0.90
1
1076
09:43:53
91.10
91.40
91.10
-0.90
1
1075
09:42:56
91.10
91.40
91.10
-0.90
1
1074
09:42:15
91.10
91.40
91.10
-0.90
1
1073
09:41:29
91.10
91.40
91.10
-0.90
1
1072
09:41:15
91.10
91.40
91.10
-0.90
1
1071
09:41:14
91.10
91.40
91.10
-0.90
1
1070
09:39:58
91.00
91.10
91.10
-0.90
3
1069
09:39:54
91.10
91.40
91.10
-0.90
9
1066
09:39:36
91.20
91.40
91.20
-0.80
1
1057
09:39:36
91.20
91.40
91.20
-0.80
2
1056
09:39:18
91.30
91.50
91.30
-0.70
1
1054
09:38:57
91.30
91.70
91.30
-0.70
1
1053
09:38:57
91.60
91.70
91.60
-0.40
1
1052
09:38:56
91.40
91.70
91.40
-0.60
2
1051
09:38:56
91.40
91.70
91.40
-0.60
2
1049
09:38:52
91.60
91.80
91.60
-0.40
1
1047
09:38:49
91.40
91.60
91.60
-0.40
1
1046
09:38:46
91.40
91.60
91.60
-0.40
5
1045
09:38:46
91.50
91.60
91.50
-0.50
2
1040
09:38:09
91.20
91.40
91.40
-0.60
1
1038
09:37:36
91.10
91.30
91.30
-0.70
1
1037
09:37:22
91.10
91.20
91.20
-0.80
5
1036
09:36:15
91.10
91.30
91.10
-0.90
1
1031
09:36:06
91.10
91.30
91.10
-0.90
1
1030
09:35:34
91.00
91.30
91.00
-1.00
2
1029
09:35:30
91.00
91.20
91.20
-0.80
1
1027
09:35:06
91.00
91.30
91.00
-1.00
2
1026
09:34:53
91.10
91.30
91.10
-0.90
1
1024
09:34:41
91.00
91.30
91.00
-1.00
1
1023
09:34:39
91.00
91.30
91.00
-1.00
1
1022
09:34:39
91.00
91.10
91.10
-0.90
4
1021
09:34:39
91.00
91.10
91.10
-0.90
1
1017
09:34:35
91.00
91.10
91.10
-0.90
1
1016
09:34:25
91.00
91.10
91.10
-0.90
1
1015
09:34:19
91.00
91.10
91.00
-1.00
1
1014
09:34:15
91.00
91.10
91.00
-1.00
4
1013
09:34:13
91.00
91.10
91.00
-1.00
1
1009
09:34:04
91.00
91.10
91.10
-0.90
1
1008
09:33:56
91.00
91.10
91.00
-1.00
1
1007
09:33:51
91.00
91.10
91.00
-1.00
1
1006
09:33:46
91.00
91.10
91.00
-1.00
1
1005
09:33:45
91.00
91.10
91.00
-1.00
5
1004
09:33:43
91.10
91.40
91.10
-0.90
3
999
09:33:21
91.20
91.40
91.10
-0.90
2
996
09:33:21
91.20
91.40
91.20
-0.80
1
994
09:33:21
91.20
91.40
91.20
-0.80
1
993
09:33:21
91.30
91.40
91.30
-0.70
1
992
09:33:17
91.30
91.40
91.30
-0.70
1
991
09:32:36
91.30
91.40
91.30
-0.70
2
990
09:32:29
91.30
91.40
91.30
-0.70
1
988
09:32:08
91.30
91.40
91.40
-0.60
1
987
09:31:58
91.40
91.50
91.40
-0.60
1
986
09:31:56
91.40
91.50
91.50
-0.50
10
985
09:31:44
91.40
91.50
91.40
-0.60
2
975
09:31:33
91.40
91.50
91.50
-0.50
1
973
09:31:30
91.40
91.50
91.40
-0.60
3
972
09:31:27
91.40
91.50
91.50
-0.50
1
969
09:31:03
91.40
91.50
91.50
-0.50
1
968
09:31:01
91.40
91.50
91.50
-0.50
1
967
09:30:47
91.40
91.50
91.50
-0.50
2
966
09:30:46
91.40
91.50
91.40
-0.60
1
964
09:30:01
91.40
91.50
91.40
-0.60
1
963
09:30:00
91.40
91.50
91.40
-0.60
1
962
09:29:41
91.40
91.50
91.40
-0.60
1
961
09:29:12
91.10
91.40
91.40
-0.60
1
960
09:28:54
91.10
91.40
91.40
-0.60
1
959
09:28:50
91.10
91.40
91.10
-0.90
2
958
09:28:44
91.10
91.40
91.40
-0.60
2
956
09:28:41
91.20
91.40
91.10
-0.90
2
954
09:28:41
91.20
91.40
91.20
-0.80
1
952
09:28:41
91.20
91.40
91.20
-0.80
7
951
09:28:41
91.30
91.40
91.30
-0.70
1
944
09:28:31
91.30
91.50
91.30
-0.70
2
943
09:28:31
91.30
91.50
91.30
-0.70
7
941
09:28:31
91.40
91.50
91.40
-0.60
1
934
09:28:31
91.40
91.50
91.40
-0.60
5
933
09:28:29
91.40
91.50
91.50
-0.50
2
928
09:28:29
91.40
91.50
91.40
-0.60
1
926
09:28:21
91.40
91.50
91.40
-0.60
3
925
09:28:21
91.40
91.50
91.40
-0.60
1
922
09:28:09
91.40
91.50
91.40
-0.60
1
921
09:27:48
91.40
91.50
91.50
-0.50
1
920
09:27:47
91.40
91.50
91.40
-0.60
1
919
09:27:46
91.40
91.50
91.40
-0.60
1
918
09:27:40
91.50
91.60
91.50
-0.50
1
917
09:27:38
91.50
91.60
91.50
-0.50
1
916
09:27:32
91.50
91.60
91.50
-0.50
1
915
09:27:28
91.50
91.60
91.50
-0.50
1
914
09:27:21
91.50
91.60
91.50
-0.50
3
913
09:27:21
91.50
91.60
91.50
-0.50
1
910
09:27:17
91.50
91.60
91.50
-0.50
1
909
09:27:13
91.50
91.60
91.50
-0.50
2
908
09:27:08
91.50
91.60
91.50
-0.50
1
906
09:27:08
91.50
91.60
91.50
-0.50
1
905
09:26:56
91.50
91.60
91.60
-0.40
1
904
09:26:49
91.50
91.60
91.60
-0.40
1
903
09:26:45
91.50
91.60
91.50
-0.50
1
902
09:26:43
91.50
91.60
91.50
-0.50
1
901
09:26:42
91.50
91.60
91.50
-0.50
3
900
09:26:39
91.50
91.60
91.50
-0.50
1
897
09:26:38
91.50
91.60
91.50
-0.50
2
896
09:26:34
91.50
91.60
91.50
-0.50
1
894
09:26:27
91.50
91.60
91.50
-0.50
4
893
09:26:23
91.50
91.60
91.50
-0.50
1
889
09:26:19
91.50
91.60
91.50
-0.50
1
888
09:26:12
91.60
91.70
91.60
-0.40
1
887
09:26:08
91.60
91.70
91.60
-0.40
1
886
09:26:06
91.60
91.70
91.60
-0.40
2
885
09:26:02
91.60
91.70
91.60
-0.40
1
883
09:26:00
91.60
91.70
91.60
-0.40
5
882
09:25:11
91.60
91.80
91.60
-0.40
1
877
09:25:04
91.50
91.80
91.50
-0.50
1
876
09:24:56
91.60
91.80
91.60
-0.40
1
875
09:24:44
91.70
91.80
91.60
-0.40
2
874
09:24:44
91.70
91.80
91.70
-0.30
1
872
09:24:36
91.70
91.80
91.70
-0.30
1
871
09:24:09
91.70
91.80
91.70
-0.30
1
870
09:24:05
91.70
91.80
91.70
-0.30
1
869
09:23:45
91.70
91.90
91.70
-0.30
1
868
09:23:44
91.70
91.90
91.70
-0.30
1
867
09:23:38
91.70
91.80
91.90
-0.10
2
866
09:23:38
91.70
91.80
91.80
-0.20
12
864
09:23:21
91.80
91.90
91.80
-0.20
5
852
09:23:06
91.80
91.90
91.80
-0.20
1
847
09:23:00
91.80
91.90
91.80
-0.20
1
846
09:22:55
91.80
91.90
91.80
-0.20
1
845
09:22:45
91.90
92.00
91.90
-0.10
1
844
09:22:22
91.80
92.00
92.00
0
1
843
09:22:15
92.00
92.10
92.00
0
2
842
09:22:15
92.00
92.10
92.00
0
2
840
09:22:15
92.00
92.10
92.00
0
1
838
09:22:15
92.00
92.10
92.00
0
2
837
09:22:14
92.00
92.10
92.00
0
2
835
09:22:14
92.00
92.10
92.00
0
1
833
09:22:07
92.00
92.10
92.00
0
1
832
09:21:56
92.00
92.10
92.00
0
1
831
09:21:55
92.00
92.10
92.00
0
1
830
09:21:54
92.00
92.10
92.00
0
4
829
09:21:50
92.00
92.10
92.00
0
1
825
09:21:46
92.00
92.10
92.00
0
1
824
09:21:44
92.00
92.10
92.00
0
1
823
09:21:31
92.00
92.10
92.00
0
1
822
09:21:06
92.00
92.10
92.10
+0.10
1
821
09:21:04
92.00
92.10
92.00
0
2
820
09:20:15
92.00
92.20
92.20
+0.20
1
818
09:20:14
92.10
92.20
92.10
+0.10
1
817
09:20:14
92.10
92.20
92.10
+0.10
11
816
09:20:10
92.10
92.20
92.10
+0.10
1
805
09:19:57
92.20
92.30
92.20
+0.20
2
804
09:19:56
92.20
92.30
92.20
+0.20
6
802
09:19:54
92.20
92.30
92.20
+0.20
1
796
09:19:48
92.20
92.30
92.20
+0.20
1
795
09:19:47
92.20
92.30
92.20
+0.20
1
794
09:19:45
92.20
92.30
92.20
+0.20
1
793
09:19:40
92.20
92.30
92.20
+0.20
1
792
09:19:28
92.30
92.40
92.30
+0.30
5
791
09:19:28
92.30
92.40
92.30
+0.30
1
786
09:19:26
92.30
92.40
92.30
+0.30
1
785
09:19:24
92.30
92.40
92.30
+0.30
1
784
09:19:17
92.30
92.40
92.30
+0.30
2
783
09:19:14
92.30
92.40
92.30
+0.30
2
781
09:19:13
92.30
92.40
92.30
+0.30
1
779
09:19:06
92.30
92.40
92.30
+0.30
1
778
09:18:35
92.30
92.40
92.40
+0.40
1
777
09:18:34
92.40
92.50
92.40
+0.40
1
776
09:18:33
92.40
92.50
92.50
+0.50
2
775
09:18:31
92.40
92.50
92.40
+0.40
1
773
09:18:30
92.40
92.50
92.40
+0.40
1
772
09:18:18
92.40
92.50
92.50
+0.50
2
771
09:18:12
92.40
92.50
92.40
+0.40
1
769
09:17:59
92.30
92.50
92.50
+0.50
1
768
09:17:57
92.50
92.60
92.50
+0.50
5
767
09:17:55
92.50
92.60
92.50
+0.50
1
762
09:17:54
92.50
92.60
92.50
+0.50
1
761
09:17:39
92.50
92.70
92.70
+0.70
1
760
09:17:32
92.60
92.70
92.50
+0.50
1
759
09:17:32
92.60
92.70
92.60
+0.60
2
758
09:17:32
92.60
92.70
92.60
+0.60
1
756
09:17:31
92.60
92.70
92.70
+0.70
1
755
09:17:26
92.60
92.70
92.70
+0.70
1
754
09:17:23
92.50
92.60
92.70
+0.70
3
753
09:17:23
92.50
92.60
92.60
+0.60
1
750
09:17:21
92.60
92.70
92.60
+0.60
1
749
09:17:20
92.60
92.70
92.60
+0.60
1
748
09:17:17
92.60
92.70
92.60
+0.60
1
747
09:17:15
92.60
92.70
92.60
+0.60
1
746
09:17:10
92.60
92.70
92.70
+0.70
1
745
09:17:03
92.60
92.70
92.60
+0.60
1
744
09:16:57
92.60
92.70
92.60
+0.60
2
743
09:16:37
92.50
92.60
92.60
+0.60
2
741
09:16:32
92.50
92.60
92.60
+0.60
5
739
09:16:31
92.50
92.60
92.60
+0.60
1
734
09:16:27
92.50
92.60
92.60
+0.60
1
733
09:16:25
92.50
92.60
92.50
+0.50
2
732
09:16:13
92.50
92.60
92.60
+0.60
1
730
09:15:48
92.30
92.50
92.50
+0.50
2
729
09:15:47
92.30
92.50
92.50
+0.50
1
727
09:15:47
92.30
92.50
92.50
+0.50
1
726
09:15:45
92.30
92.50
92.50
+0.50
1
725
09:15:43
92.30
92.50
92.50
+0.50
1
724
09:15:27
92.30
92.50
92.50
+0.50
1
723
09:15:21
92.30
92.50
92.50
+0.50
2
722
09:15:17
92.30
92.50
92.50
+0.50
1
720
09:15:02
92.30
92.50
92.50
+0.50
1
719
09:14:41
92.30
92.40
92.40
+0.40
1
718
09:14:35
92.30
92.40
92.30
+0.30
1
717
09:14:27
92.20
92.50
92.20
+0.20
5
716
09:14:23
92.20
92.40
92.40
+0.40
3
711
09:14:14
92.20
92.40
92.40
+0.40
1
708
09:14:01
92.20
92.40
92.40
+0.40
1
707
09:13:58
92.20
92.40
92.20
+0.20
1
706
09:13:48
92.20
92.40
92.20
+0.20
1
705
09:13:46
92.20
92.30
92.30
+0.30
1
704
09:13:46
92.20
92.30
92.30
+0.30
5
703
09:13:10
92.10
92.30
92.10
+0.10
2
698
09:13:07
92.10
92.30
92.10
+0.10
1
696
09:12:59
92.10
92.20
92.20
+0.20
3
695
09:12:55
92.10
92.20
92.10
+0.10
1
692
09:12:46
92.10
92.30
92.30
+0.30
1
691
09:12:46
92.10
92.30
92.30
+0.30
1
690
09:12:35
92.10
92.30
92.30
+0.30
1
689
09:12:30
92.10
92.30
92.10
+0.10
1
688
09:12:30
92.10
92.30
92.10
+0.10
1
687
09:12:27
92.10
92.20
92.20
+0.20
3
686
09:12:18
92.00
92.10
92.10
+0.10
1
683
09:12:17
92.00
92.10
92.10
+0.10
1
682
09:12:04
92.00
92.10
92.10
+0.10
1
681
09:11:57
92.00
92.10
92.00
0
1
680
09:11:34
91.70
92.00
92.00
0
3
679
09:11:34
91.70
92.00
92.00
0
1
676
09:11:33
91.80
92.00
91.70
-0.30
4
675
09:11:33
91.80
92.00
91.80
-0.20
1
671
09:11:18
91.70
91.80
91.80
-0.20
4
670
09:11:18
91.70
91.80
91.80
-0.20
2
666
09:11:14
91.70
91.80
91.70
-0.30
1
664
09:11:13
91.70
91.80
91.80
-0.20
1
663
09:11:13
91.70
91.80
91.80
-0.20
1
662
09:11:12
91.70
91.80
91.70
-0.30
1
661
09:11:03
91.80
92.00
91.80
-0.20
6
660
09:11:03
91.80
91.90
91.90
-0.10
1
654
09:10:28
91.70
91.80
91.80
-0.20
3
653
09:10:22
91.70
91.80
91.80
-0.20
1
650
09:10:17
91.70
91.80
91.70
-0.30
1
649
09:10:02
91.70
91.80
91.70
-0.30
1
648
09:09:55
91.70
91.80
91.70
-0.30
1
647
09:09:47
91.50
91.70
91.70
-0.30
1
646
09:09:45
91.60
91.70
91.60
-0.40
1
645
09:09:42
91.50
91.80
91.80
-0.20
1
644
09:09:40
91.50
91.70
91.70
-0.30
2
643
09:09:36
91.50
91.70
91.70
-0.30
1
641
09:09:34
91.60
91.70
91.60
-0.40
20
640
09:09:29
91.70
91.80
91.70
-0.30
1
620
09:09:25
91.60
91.70
91.70
-0.30
5
619
09:09:24
91.60
91.70
91.70
-0.30
1
614
09:09:24
91.60
91.70
91.70
-0.30
1
613
09:09:09
91.60
91.70
91.70
-0.30
1
612
09:09:09
91.60
91.70
91.60
-0.40
1
611
09:09:05
91.60
91.70
91.60
-0.40
1
610
09:09:05
91.70
91.80
91.70
-0.30
2
609
09:08:52
91.60
91.90
91.90
-0.10
1
607
09:08:39
91.90
92.00
91.90
-0.10
1
606
09:08:27
91.90
92.00
91.70
-0.30
1
605
09:08:27
91.90
92.00
91.90
-0.10
10
604
09:08:27
91.90
92.00
91.90
-0.10
1
594
09:08:27
92.00
92.30
92.00
0
3
593
09:08:21
92.00
92.30
92.00
0
1
590
09:08:14
92.10
92.30
92.10
+0.10
1
589
09:08:12
92.00
92.30
92.00
0
1
588
09:08:08
92.00
92.30
92.00
0
1
587
09:08:02
92.00
92.30
92.00
0
3
586
09:08:00
92.00
92.30
92.30
+0.30
4
583
09:07:57
92.00
92.30
92.00
0
1
579
09:07:57
92.00
92.30
92.00
0
20
578
09:07:48
92.00
92.30
92.00
0
1
558
09:07:47
92.00
92.30
92.30
+0.30
2
557
09:07:47
92.00
92.30
92.00
0
1
555
09:07:46
92.00
92.30
92.00
0
1
554
09:07:46
92.10
92.30
92.10
+0.10
2
553
09:07:45
92.10
92.30
92.10
+0.10
1
551
09:07:38
92.10
92.30
92.10
+0.10
1
550
09:07:34
92.10
92.30
92.10
+0.10
1
549
09:07:31
92.10
92.30
92.10
+0.10
1
548
09:07:28
92.10
92.30
92.10
+0.10
5
547
09:07:22
92.20
92.40
92.20
+0.20
1
542
09:07:17
92.10
92.40
92.10
+0.10
1
541
09:07:16
92.10
92.40
92.10
+0.10
1
540
09:07:14
92.10
92.40
92.10
+0.10
1
539
09:07:13
92.10
92.40
92.10
+0.10
2
538
09:07:12
92.10
92.40
92.10
+0.10
1
536
09:07:11
92.10
92.40
92.40
+0.40
2
535
09:07:09
92.10
92.40
92.10
+0.10
1
533
09:07:09
92.40
92.50
92.40
+0.40
8
532
09:06:56
92.40
92.60
92.60
+0.60
1
524
09:06:55
92.50
92.60
92.50
+0.50
1
523
09:06:52
92.50
92.60
92.50
+0.50
2
522
09:06:45
92.50
92.60
92.60
+0.60
2
520
09:06:42
92.60
92.70
92.60
+0.60
1
518
09:06:36
92.60
92.70
92.60
+0.60
1
517
09:06:35
92.60
92.70
92.60
+0.60
1
516
09:06:34
92.60
92.70
92.60
+0.60
1
515
09:06:33
92.60
92.70
92.60
+0.60
1
514
09:06:21
92.60
92.70
92.60
+0.60
1
513
09:06:20
92.60
92.70
92.60
+0.60
1
512
09:06:14
92.60
92.70
92.60
+0.60
1
511
09:06:05
92.60
92.70
92.60
+0.60
1
510
09:06:00
92.60
92.70
92.70
+0.70
1
509
09:05:59
92.50
92.70
92.50
+0.50
1
508
09:05:59
92.60
92.70
92.60
+0.60
1
507
09:05:55
92.60
92.70
92.60
+0.60
1
506
09:05:53
92.50
92.60
92.60
+0.60
1
505
09:05:51
92.50
92.70
92.50
+0.50
1
504
09:05:50
92.50
92.70
92.50
+0.50
1
503
09:05:50
92.50
92.70
92.50
+0.50
8
502
09:05:45
92.70
92.80
92.60
+0.60
1
494
09:05:45
92.70
92.80
92.70
+0.70
1
493
09:05:39
92.60
92.80
92.60
+0.60
1
492
09:05:37
92.70
92.80
92.60
+0.60
2
491
09:05:37
92.70
92.80
92.70
+0.70
1
489
09:05:36
92.70
92.80
92.80
+0.80
1
488
09:05:28
92.60
92.70
92.80
+0.80
6
487
09:05:28
92.60
92.70
92.70
+0.70
4
481
09:05:27
92.60
92.70
92.60
+0.60
1
477
09:05:27
92.60
92.70
92.60
+0.60
1
476
09:05:27
92.70
92.80
92.70
+0.70
2
475
09:05:23
92.70
92.80
92.70
+0.70
1
473
09:05:21
92.70
92.90
92.70
+0.70
1
472
09:05:21
92.70
92.90
92.90
+0.90
1
471
09:05:15
92.90
93.00
92.90
+0.90
1
470
09:05:15
92.80
93.00
92.70
+0.70
1
469
09:05:15
92.80
93.00
92.80
+0.80
2
468
09:05:14
92.90
93.00
92.90
+0.90
14
466
09:05:08
92.90
93.10
92.90
+0.90
1
452
09:05:08
93.00
93.20
93.00
+1.00
1
451
09:05:08
93.00
93.20
93.00
+1.00
1
450
09:05:07
93.00
93.20
93.00
+1.00
1
449
09:05:07
93.00
93.20
93.00
+1.00
1
448
09:05:05
93.00
93.20
93.00
+1.00
1
447
09:05:05
93.00
93.20
93.00
+1.00
1
446
09:05:05
93.10
93.20
93.00
+1.00
3
445
09:05:05
93.10
93.20
93.10
+1.10
1
442
09:05:03
93.00
93.20
93.00
+1.00
1
441
09:05:01
93.00
93.10
93.10
+1.10
1
440
09:05:00
93.00
93.30
93.30
+1.30
1
439
09:04:59
93.00
93.30
93.30
+1.30
2
438
09:04:59
93.20
93.30
93.20
+1.20
6
436
09:04:56
93.10
93.30
93.10
+1.10
2
430
09:04:56
93.10
93.30
93.10
+1.10
2
428
09:04:52
93.10
93.20
93.20
+1.20
1
426
09:04:51
93.10
93.20
93.30
+1.30
3
425
09:04:51
93.10
93.20
93.20
+1.20
2
422
09:04:49
93.10
93.20
93.20
+1.20
1
420
09:04:48
93.10
93.30
93.10
+1.10
1
419
09:04:48
93.10
93.20
93.20
+1.20
1
418
09:04:42
93.10
93.30
93.10
+1.10
1
417
09:04:41
93.10
93.30
93.30
+1.30
1
416
09:04:40
93.10
93.30
93.10
+1.10
1
415
09:04:39
93.20
93.30
93.10
+1.10
1
414
09:04:39
93.20
93.30
93.20
+1.20
2
413
09:04:29
93.10
93.30
93.10
+1.10
1
411
09:04:28
93.10
93.20
93.30
+1.30
2
410
09:04:28
93.10
93.20
93.20
+1.20
3
408
09:04:27
93.00
93.10
93.10
+1.10
1
405
09:04:27
93.00
93.10
93.10
+1.10
1
404
09:04:26
93.00
93.10
93.10
+1.10
1
403
09:04:23
93.00
93.10
93.00
+1.00
1
402
09:04:20
93.20
93.30
93.10
+1.10
1
401
09:04:20
93.20
93.30
93.20
+1.20
6
400
09:04:18
93.20
93.30
93.30
+1.30
2
394
09:04:18
93.20
93.30
93.30
+1.30
2
392
09:04:18
93.20
93.30
93.20
+1.20
1
390
09:04:18
93.10
93.20
93.20
+1.20
8
389
09:04:17
93.10
93.20
93.10
+1.10
1
381
09:04:17
93.10
93.20
93.20
+1.20
2
380
09:04:16
93.10
93.20
93.20
+1.20
2
378
09:04:15
93.10
93.20
93.20
+1.20
1
376
09:04:12
93.10
93.20
93.10
+1.10
1
375
09:04:12
93.10
93.20
93.20
+1.20
1
374
09:04:10
93.10
93.20
93.10
+1.10
1
373
09:04:07
93.10
93.20
93.20
+1.20
1
372
09:04:06
93.00
93.10
93.10
+1.10
2
371
09:04:06
93.10
93.20
93.10
+1.10
1
369
09:04:05
93.10
93.20
93.10
+1.10
2
368
09:04:01
93.00
93.10
93.10
+1.10
3
366
09:04:00
93.00
93.10
93.10
+1.10
1
363
09:03:58
93.00
93.10
93.10
+1.10
1
362
09:03:58
93.00
93.10
93.10
+1.10
1
361
09:03:58
93.00
93.10
93.10
+1.10
3
360
09:03:57
93.00
93.10
93.10
+1.10
1
357
09:03:55
93.00
93.10
93.10
+1.10
1
356
09:03:55
93.00
93.10
93.00
+1.00
1
355
09:03:53
93.00
93.10
93.00
+1.00
1
354
09:03:53
93.00
93.10
93.10
+1.10
1
353
09:03:53
93.00
93.10
93.00
+1.00
1
352
09:03:52
93.00
93.10
93.10
+1.10
1
351
09:03:49
93.00
93.10
93.10
+1.10
1
350
09:03:47
93.00
93.10
93.00
+1.00
1
349
09:03:47
92.90
93.10
93.10
+1.10
1
348
09:03:46
92.90
93.10
92.90
+0.90
1
347
09:03:46
93.00
93.10
93.00
+1.00
5
346
09:03:43
92.90
93.00
93.00
+1.00
2
341
09:03:41
92.90
93.00
93.00
+1.00
1
339
09:03:38
92.90
93.00
93.00
+1.00
1
338
09:03:37
92.90
93.10
93.10
+1.10
1
337
09:03:36
92.90
93.10
92.90
+0.90
2
336
09:03:36
92.90
93.00
93.00
+1.00
1
334
09:03:35
92.90
93.00
92.90
+0.90
3
333
09:03:34
93.00
93.10
93.00
+1.00
1
330
09:03:28
92.90
93.00
93.00
+1.00
1
329
09:03:27
92.90
93.00
92.90
+0.90
2
328
09:03:27
92.90
93.10
92.90
+0.90
2
326
09:03:27
92.90
93.10
92.90
+0.90
1
324
09:03:26
92.90
93.10
92.90
+0.90
1
323
09:03:25
92.90
93.10
92.90
+0.90
1
322
09:03:25
93.00
93.10
93.00
+1.00
1
321
09:03:24
92.90
93.00
93.00
+1.00
1
320
09:03:20
93.00
93.10
93.00
+1.00
1
319
09:03:19
93.00
93.10
93.00
+1.00
1
318
09:03:16
93.00
93.10
93.10
+1.10
1
317
09:03:16
93.00
93.10
93.10
+1.10
1
316
09:03:15
93.00
93.10
93.00
+1.00
1
315
09:03:15
92.80
93.00
93.00
+1.00
3
314
09:03:15
92.80
93.00
93.00
+1.00
2
311
09:03:14
92.80
92.90
92.90
+0.90
1
309
09:03:13
92.80
92.90
92.90
+0.90
1
308
09:03:13
92.80
92.90
92.90
+0.90
2
307
09:03:12
92.80
92.90
92.90
+0.90
1
305
09:03:10
92.80
93.00
93.00
+1.00
1
304
09:03:09
92.80
92.90
92.90
+0.90
1
303
09:03:05
92.70
93.00
93.00
+1.00
5
302
09:03:05
92.70
92.90
93.00
+1.00
5
297
09:03:05
92.70
92.90
92.90
+0.90
5
292
09:03:05
92.70
92.90
92.90
+0.90
2
287
09:02:58
92.70
92.90
92.90
+0.90
1
285
09:02:58
92.80
92.90
92.80
+0.80
6
284
09:02:55
92.90
93.00
92.90
+0.90
11
278
09:02:55
92.90
93.00
92.90
+0.90
2
267
09:02:55
92.90
93.00
93.00
+1.00
3
265
09:02:52
92.90
93.00
93.00
+1.00
1
262
09:02:48
92.90
93.00
92.90
+0.90
1
261
09:02:47
92.90
93.00
92.90
+0.90
1
260
09:02:46
92.90
93.00
92.90
+0.90
1
259
09:02:46
92.90
93.00
92.90
+0.90
1
258
09:02:46
92.70
92.90
92.90
+0.90
3
257
09:02:44
92.70
92.90
92.90
+0.90
1
254
09:02:44
92.70
92.90
92.70
+0.70
1
253
09:02:44
92.80
92.90
92.80
+0.80
2
252
09:02:44
92.80
92.90
92.80
+0.80
1
250
09:02:42
92.80
92.90
92.80
+0.80
1
249
09:02:40
92.80
92.90
92.90
+0.90
1
248
09:02:40
92.80
92.90
92.90
+0.90
1
247
09:02:38
92.80
92.90
92.80
+0.80
1
246
09:02:33
92.80
92.90
92.80
+0.80
1
245
09:02:33
92.50
92.80
92.80
+0.80
1
244
09:02:32
92.50
92.80
92.80
+0.80
1
243
09:02:32
92.50
92.80
92.80
+0.80
1
242
09:02:31
92.50
92.80
92.80
+0.80
1
241
09:02:27
92.70
92.90
92.70
+0.70
3
240
09:02:27
92.70
92.90
92.70
+0.70
1
237
09:02:27
92.70
92.90
92.90
+0.90
1
236
09:02:26
92.70
92.80
92.80
+0.80
2
235
09:02:22
92.50
92.80
92.80
+0.80
1
233
09:02:21
92.50
92.70
92.70
+0.70
2
232
09:02:20
92.70
92.80
92.70
+0.70
11
230
09:02:20
92.70
92.80
92.70
+0.70
1
219
09:02:20
92.70
92.80
92.70
+0.70
1
218
09:02:20
92.70
92.80
92.70
+0.70
2
217
09:02:19
92.70
92.80
92.70
+0.70
1
215
09:02:19
92.70
92.80
92.70
+0.70
1
214
09:02:19
92.70
92.80
92.70
+0.70
1
213
09:02:18
92.70
92.80
92.70
+0.70
1
212
09:02:18
92.70
92.80
92.70
+0.70
1
211
09:02:18
92.70
92.80
92.70
+0.70
1
210
09:02:15
92.40
92.70
92.70
+0.70
2
209
09:02:15
92.40
92.70
92.70
+0.70
1
207
09:02:15
92.40
92.70
92.40
+0.40
1
206
09:02:06
92.40
92.70
92.70
+0.70
1
205
09:02:06
92.40
92.70
92.40
+0.40
1
204
09:01:52
92.40
92.80
92.40
+0.40
1
203
09:01:50
92.00
92.40
92.40
+0.40
1
202
09:01:44
92.00
92.30
92.30
+0.30
1
201
09:01:40
91.90
92.00
92.00
0
1
200
09:01:40
91.90
92.00
92.00
0
4
199
09:01:40
91.90
92.00
92.00
0
1
195
09:01:40
91.90
92.00
92.00
0
1
194
09:01:37
91.90
92.00
92.00
0
1
193
09:01:35
91.60
92.00
92.00
0
10
192
09:01:33
91.60
92.00
92.00
0
1
182
09:01:30
91.60
92.00
92.00
0
1
181
09:01:29
91.60
92.00
92.00
0
2
180
09:01:24
91.60
91.90
92.00
0
1
178
09:01:24
91.60
91.90
91.90
-0.10
1
177
09:01:15
91.60
91.90
91.60
-0.40
1
176
09:01:03
91.50
91.60
91.60
-0.40
1
175
09:01:02
91.50
91.60
91.50
-0.50
1
174
09:01:02
91.60
91.90
91.60
-0.40
1
173
09:00:56
91.60
91.90
91.60
-0.40
1
172
09:00:51
91.50
91.60
91.70
-0.30
1
171
09:00:51
91.50
91.60
91.60
-0.40
4
170
09:00:47
91.50
91.90
91.90
-0.10
1
166
09:00:46
91.50
91.90
91.50
-0.50
2
165
09:00:44
91.60
91.90
91.50
-0.50
2
163
09:00:44
91.60
91.90
91.60
-0.40
1
161
09:00:41
91.70
91.90
91.70
-0.30
2
160
09:00:30
91.80
91.90
91.80
-0.20
1
158
09:00:30
91.80
91.90
91.80
-0.20
3
157
09:00:20
91.80
91.90
91.80
-0.20
1
154
09:00:15
91.90
92.00
91.90
-0.10
1
153
09:00:12
91.80
92.00
92.00
0
1
152
09:00:10
--
--
92.00
0
151
151
個股名稱
健和興去年每股賺2.33元
富蘭策略高股B美(319.6400)
最近查詢
我的自選股
價量排行
虛擬交易所
‧
穩懋2月3日法說 去年獲利估攀新高
‧
禾生技、龍德 、尚 化、康 聯、...
‧
展望佳+外資挺 日月光投控攀高價
‧
友霖擴大與美藥廠合作 技轉過動...
更多
加密貨幣
比特幣
BTC
36414.19
-2,773.14
-7.08%
以太幣
ETH
1172.28
-46.17
-3.79%
瑞波幣
XRP
0.279631
-0.02
-5.35%
比特幣現金
BCH
482.69
-43.64
-8.29%
萊特幣
LTC
142.93
-9.15
-6.02%
卡達幣
ADA
0.307721
0.00
-0.86%
波場幣
TRX
0.029753
0.00
-0.86%
恆星幣
XLM
0.284101
-0.02
-6.12%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。