凡 甲  (3526) 電子零組件業 上櫃

90.90 ▼-1.10 -1.20% 2.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 2,294 90.90 6 91.00 5 92.00 93.30 90.10 92.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0090.9091.0090.90-1.1012294
13:30:0090.9091.0090.90-1.101122293
13:24:4491.0091.1091.00-1.0012181
13:24:4191.0091.1091.00-1.0012180
13:24:3290.9091.0091.00-1.0012179
13:24:3190.9091.0091.00-1.0012178
13:24:2490.9091.0090.90-1.1022177
13:24:1290.9091.0091.00-1.0012175
13:24:1090.9091.0091.00-1.0012174
13:24:0390.9091.0091.00-1.0022173
13:24:0090.9091.0091.00-1.0012171
13:23:5490.9091.0091.00-1.0012170
13:23:5090.9091.0091.00-1.0012169
13:23:4890.9091.0091.00-1.0012168
13:23:4790.9091.0091.00-1.0012167
13:23:4590.8090.9090.90-1.1052166
13:23:3090.8090.9090.90-1.1042161
13:23:2090.7090.8090.80-1.2012157
13:23:0590.7090.9090.90-1.1012156
13:23:0190.8090.9090.80-1.2012155
13:22:5690.7090.8090.80-1.2022154
13:22:5090.7090.8090.90-1.1012152
13:22:5090.7090.8090.80-1.2012151
13:22:2690.7090.8090.80-1.2022150
13:22:0590.7090.8090.80-1.2032148
13:22:0290.8090.9090.80-1.2062145
13:21:5790.8090.9090.80-1.2012139
13:21:4790.8090.9090.80-1.2012138
13:21:4690.7090.8090.80-1.2022137
13:21:3990.8090.9090.80-1.2012135
13:21:3590.8090.9090.90-1.1012134
13:21:3190.8090.9090.80-1.2012133
13:21:2890.8090.9090.80-1.2012132
13:21:2690.8090.9090.80-1.2012131
13:21:2090.8090.9090.80-1.2032130
13:21:1290.8090.9090.80-1.2052127
13:21:0890.8090.9090.80-1.2022122
13:21:0890.8090.9090.80-1.2012120
13:20:5390.7090.8090.80-1.2012119
13:20:4290.7090.8090.80-1.2022118
13:20:3790.7090.8090.80-1.2012116
13:20:0590.7090.9090.90-1.1012115
13:19:5790.7090.8090.80-1.20102114
13:19:3890.7090.8090.80-1.2012104
13:19:3690.7090.8090.80-1.2012103
13:18:5890.6090.8090.80-1.2012102
13:18:5890.6090.7090.80-1.2032101
13:18:5890.6090.7090.70-1.3072098
13:18:5690.6090.7090.70-1.3012091
13:18:1890.6090.7090.70-1.3022090
13:17:3490.6090.7090.60-1.4022088
13:17:2390.5090.7090.70-1.3012086
13:17:2290.5090.7090.50-1.5022085
13:17:1390.5090.6090.70-1.3012083
13:17:1390.5090.6090.60-1.4022082
13:17:1090.5090.6090.60-1.4012080
13:17:0490.5090.6090.50-1.5012079
13:16:4590.5090.6090.50-1.5012078
13:16:3590.5090.6090.50-1.5012077
13:16:1490.5090.6090.50-1.5012076
13:16:1190.5090.6090.60-1.4022075
13:16:1090.5090.6090.60-1.4012073
13:15:5790.5090.6090.60-1.4012072
13:15:0290.6090.7090.60-1.4022071
13:14:4590.6090.8090.60-1.4012069
13:14:2590.6090.7090.70-1.3032068
13:14:2290.6090.7090.60-1.4012065
13:12:4390.5090.6090.60-1.4032064
13:12:3990.5090.6090.60-1.4052061
13:12:3690.6090.7090.60-1.4022056
13:12:2390.6090.7090.70-1.3012054
13:12:2290.6090.7090.60-1.4052053
13:11:4790.5090.6090.60-1.4012048
13:11:4690.5090.6090.60-1.4012047
13:11:1490.6090.7090.60-1.4012046
13:10:3990.6090.7090.60-1.4022045
13:10:3990.5090.6090.60-1.4022043
13:10:1790.5090.6090.60-1.4012041
13:10:1590.5090.6090.60-1.4012040
13:10:0890.5090.6090.60-1.4012039
13:09:5390.5090.6090.50-1.5012038
13:09:4890.5090.6090.60-1.4022037
13:07:4390.5090.6090.50-1.5012035
13:06:3590.4090.5090.50-1.5012034
13:05:2590.5090.6090.50-1.5012033
13:05:0490.4090.5090.50-1.5012032
13:04:1990.3090.4090.40-1.6012031
13:04:1790.3090.4090.30-1.7012030
13:04:1690.3090.4090.40-1.6052029
13:03:4590.3090.5090.30-1.7012024
13:03:3690.3090.4090.40-1.6082023
13:03:2190.4090.5090.40-1.6032015
13:03:2090.4090.5090.40-1.6012012
13:03:1990.4090.5090.40-1.6012011
13:03:1590.4090.5090.40-1.6012010
13:03:1590.4090.5090.40-1.6022009
13:03:0090.4090.5090.40-1.6012007
13:02:2090.5090.6090.50-1.5022006
13:02:1490.5090.6090.50-1.5012004
13:01:3690.5090.6090.50-1.5012003
13:01:2890.5090.6090.50-1.5012002
13:01:1390.5090.6090.50-1.5012001
13:01:0790.5090.6090.50-1.5012000
13:00:3690.5090.6090.50-1.5011999
13:00:3390.5090.6090.50-1.5011998
13:00:3090.5090.6090.50-1.5011997
13:00:3090.5090.6090.50-1.5011996
13:00:1990.5090.6090.50-1.5011995
12:59:4590.6090.7090.50-1.50191994
12:59:4590.6090.7090.60-1.4011975
12:59:3390.6090.7090.60-1.4031974
12:59:2790.6090.7090.60-1.4031971
12:59:2590.6090.7090.60-1.4011968
12:59:1990.6090.7090.60-1.4011967
12:59:0790.6090.7090.60-1.4011966
12:59:0090.6090.7090.60-1.4011965
12:58:1290.7090.8090.70-1.3041964
12:58:1290.7090.8090.70-1.3021960
12:58:1290.7090.8090.70-1.3011958
12:58:1290.7090.8090.70-1.3051957
12:57:5790.7090.8090.70-1.3011952
12:57:1090.7090.8090.70-1.3011951
12:57:0590.7090.8090.70-1.3011950
12:56:5590.7090.8090.70-1.3011949
12:56:3790.7090.8090.70-1.3011948
12:56:3290.7090.8090.70-1.3021947
12:56:0390.7090.8090.70-1.3011945
12:53:1790.7090.8090.80-1.2011944
12:52:2290.7090.8090.80-1.2011943
12:52:2290.7090.8090.80-1.2011942
12:49:3990.7090.8090.80-1.2011941
12:48:3490.7090.8090.80-1.2011940
12:48:0690.7090.8090.80-1.2011939
12:47:3590.7090.8090.80-1.2011938
12:46:3090.7090.8090.70-1.3011937
12:45:4990.8090.9090.80-1.2011936
12:45:1990.7090.8090.80-1.2031935
12:45:1690.7090.8090.80-1.2011932
12:44:3890.7090.8090.80-1.2011931
12:44:1290.7090.8090.70-1.3011930
12:44:0990.7090.8090.80-1.2011929
12:43:1390.6090.7090.70-1.3011928
12:42:1290.6090.7090.70-1.3011927
12:41:2990.5090.6090.70-1.3051926
12:41:2990.5090.6090.60-1.4011921
12:40:3690.5090.7090.70-1.3021920
12:40:2890.5090.7090.70-1.3011918
12:39:4190.5090.7090.70-1.3011917
12:39:2090.5090.6090.60-1.4011916
12:39:1590.5090.6090.50-1.5021915
12:39:0990.5090.6090.50-1.5011913
12:38:5690.4090.5090.50-1.5091912
12:37:3390.5090.7090.50-1.5011903
12:36:5390.5090.7090.50-1.5011902
12:36:0390.5090.7090.50-1.5021901
12:35:1990.5090.7090.50-1.5051899
12:35:1390.5090.7090.50-1.5051894
12:34:5890.5090.7090.50-1.5021889
12:34:5590.6090.7090.60-1.4021887
12:34:4390.5090.7090.50-1.5051885
12:34:0490.6090.7090.60-1.4011880
12:33:5590.6090.7090.60-1.4011879
12:33:3290.6090.7090.60-1.4021878
12:33:0090.6090.7090.60-1.4011876
12:32:4390.5090.6090.60-1.4081875
12:32:2290.5090.6090.60-1.4011867
12:32:0890.5090.6090.50-1.5011866
12:31:5290.4090.5090.50-1.5011865
12:31:2190.5090.6090.50-1.50101864
12:31:1390.4090.6090.30-1.7051854
12:31:1390.4090.6090.40-1.6051849
12:31:0990.4090.6090.40-1.6021844
12:30:5590.4090.6090.40-1.6021842
12:30:3790.4090.6090.40-1.6011840
12:30:1590.4090.6090.40-1.6011839
12:30:1490.4090.5090.50-1.5021838
12:29:5290.4090.5090.40-1.6011836
12:28:1390.5090.6090.50-1.5011835
12:28:0790.5090.6090.50-1.5011834
12:27:4590.5090.6090.50-1.5051833
12:27:1590.5090.6090.50-1.5011828
12:27:0290.4090.5090.50-1.5021827
12:27:0190.4090.5090.50-1.5081825
12:27:0190.4090.5090.40-1.6011817
12:26:5890.3090.4090.40-1.6081816
12:25:5090.4090.5090.40-1.6011808
12:25:4690.4090.5090.40-1.60101807
12:25:4090.4090.5090.40-1.6011797
12:25:2890.4090.5090.40-1.6011796
12:24:5590.4090.5090.40-1.6011795
12:24:4890.4090.5090.40-1.6011794
12:24:3190.4090.5090.40-1.6011793
12:23:2990.4090.6090.40-1.6011792
12:23:0390.5090.6090.50-1.5011791
12:22:4890.5090.6090.50-1.5011790
12:22:4890.5090.6090.50-1.5011789
12:22:3390.5090.6090.50-1.5011788
12:22:3390.5090.6090.50-1.5011787
12:21:3590.5090.6090.60-1.4011786
12:20:1690.4090.5090.60-1.4011785
12:20:1690.4090.5090.50-1.5011784
12:18:1990.4090.6090.40-1.6011783
12:17:3790.4090.6090.40-1.6011782
12:17:2490.4090.6090.40-1.6051781
12:16:3090.5090.7090.40-1.6011776
12:16:3090.5090.7090.50-1.5011775
12:13:2490.3090.6090.60-1.4021774
12:12:4690.2090.3090.30-1.7011772
12:12:4290.2090.3090.30-1.7011771
12:12:3790.2090.3090.30-1.7011770
12:12:0590.2090.3090.30-1.7011769
12:11:5590.1090.2090.20-1.8011768
12:11:4890.1090.2090.20-1.8011767
12:11:2490.2090.3090.20-1.8031766
12:10:3990.1090.2090.20-1.8011763
12:10:2790.1090.2090.20-1.8031762
12:10:2790.1090.2090.20-1.8011759
12:08:5190.1090.2090.10-1.9011758
12:08:3490.1090.2090.10-1.9011757
12:08:0990.1090.2090.20-1.8011756
12:07:3190.1090.2090.20-1.8011755
12:07:2790.1090.2090.10-1.90101754
12:06:3890.1090.3090.10-1.90101744
12:06:3690.2090.3090.20-1.8011734
12:06:3290.2090.3090.20-1.8021733
12:06:2090.2090.3090.20-1.8021731
12:06:2090.2090.3090.20-1.80101729
12:06:0790.2090.3090.20-1.8081719
12:06:0390.2090.3090.20-1.8011711
12:06:0190.2090.3090.20-1.8011710
12:05:5590.2090.3090.20-1.8081709
12:05:4190.2090.3090.20-1.8031701
12:05:3790.2090.3090.20-1.8021698
12:05:2890.2090.3090.20-1.8021696
12:05:0990.2090.3090.20-1.8011694
12:05:0990.2090.3090.20-1.8091693
12:05:0590.2090.3090.20-1.8011684
12:04:5190.2090.3090.20-1.8011683
12:03:4290.3090.4090.30-1.7011682
12:03:4190.3090.4090.30-1.7011681
12:03:3490.3090.4090.30-1.7031680
12:03:3190.3090.4090.30-1.7041677
12:03:1490.3090.4090.30-1.70101673
12:03:0590.3090.4090.30-1.7011663
12:02:2790.3090.4090.40-1.6051662
12:01:3290.4090.6090.40-1.6031657
12:01:0490.4090.6090.40-1.6011654
12:00:5590.3090.4090.40-1.6031653
11:59:4890.4090.6090.40-1.6011650
11:58:5490.3090.6090.30-1.7011649
11:58:4990.4090.6090.40-1.6021648
11:58:0990.3090.6090.30-1.7021646
11:58:0590.3090.4090.40-1.6011644
11:57:1490.3090.4090.30-1.7051643
11:56:2390.4090.6090.30-1.7011638
11:56:2390.4090.6090.40-1.6011637
11:56:0390.4090.6090.40-1.6011636
11:56:0190.4090.6090.40-1.6011635
11:55:3790.4090.6090.40-1.6011634
11:55:0890.4090.6090.40-1.6011633
11:55:0090.4090.6090.40-1.6011632
11:54:5890.4090.5090.40-1.6011631
11:54:5390.4090.5090.40-1.6011630
11:54:0890.4090.5090.40-1.6011629
11:53:4190.4090.5090.40-1.6021628
11:53:2690.5090.6090.50-1.5081626
11:50:5990.5090.6090.50-1.5011618
11:49:2490.5090.6090.50-1.5011617
11:49:1790.5090.6090.50-1.5051616
11:48:1690.5090.6090.50-1.5011611
11:48:0090.5090.6090.50-1.5041610
11:47:3290.5090.6090.50-1.5041606
11:47:0190.5090.6090.50-1.5031602
11:46:4490.5090.6090.50-1.5011599
11:46:4490.5090.6090.50-1.5041598
11:46:1890.5090.6090.50-1.5061594
11:46:0290.6090.7090.60-1.4011588
11:45:4590.6090.7090.60-1.4011587
11:45:4190.6090.7090.60-1.4011586
11:45:1690.6090.7090.60-1.4011585
11:44:2690.6090.7090.60-1.4011584
11:44:0790.6090.7090.60-1.4021583
11:44:0290.6090.7090.60-1.4011581
11:43:5090.6090.7090.60-1.4011580
11:43:4190.6090.7090.60-1.4011579
11:43:1290.6090.7090.60-1.4011578
11:42:5290.6090.7090.60-1.4011577
11:42:4490.6090.7090.60-1.4011576
11:41:3590.7090.8090.70-1.3021575
11:41:3290.7090.8090.70-1.3021573
11:40:3090.7090.8090.70-1.3011571
11:40:2890.7090.8090.70-1.3011570
11:40:2290.7090.8090.70-1.3011569
11:39:5690.7090.8090.70-1.3011568
11:38:3490.6090.8090.80-1.2031567
11:37:4390.7090.8090.70-1.3021564
11:37:4390.7090.8090.70-1.3021562
11:37:4290.7090.8090.70-1.3021560
11:37:4290.7090.8090.70-1.3011558
11:37:3790.7090.8090.70-1.3021557
11:37:3290.7090.8090.70-1.3011555
11:36:3390.8090.9090.80-1.2011554
11:36:2090.8090.9090.80-1.2011553
11:36:0990.8090.9090.80-1.2021552
11:36:0890.8090.9090.80-1.2011550
11:35:1790.8090.9090.80-1.2011549
11:34:0890.9091.0090.90-1.1011548
11:34:0291.0091.1091.00-1.0011547
11:34:0291.0091.1091.00-1.0031546
11:34:0291.0091.1091.00-1.00181543
11:34:0291.0091.1091.00-1.0061525
11:34:0291.0091.1091.00-1.0051519
11:28:3091.0091.1091.00-1.0021514
11:27:3291.0091.1091.00-1.0011512
11:27:0691.0091.1091.00-1.0011511
11:25:4491.1091.2091.10-0.9021510
11:24:0891.1091.2091.10-0.9011508
11:21:5491.0091.1091.10-0.9011507
11:21:3191.0091.1091.10-0.9011506
11:21:1891.0091.1091.10-0.9021505
11:21:0191.0091.1091.00-1.0011503
11:20:0391.0091.1091.00-1.0011502
11:18:1691.0091.2091.00-1.0011501
11:17:5591.0091.2091.00-1.0011500
11:17:1691.0091.2091.20-0.8011499
11:16:5391.1091.2091.10-0.9011498
11:16:5291.1091.2091.10-0.9011497
11:16:2191.2091.3091.20-0.8061496
11:16:2191.2091.3091.20-0.8021490
11:15:5991.2091.3091.30-0.7011488
11:15:5891.2091.3091.20-0.8011487
11:14:0291.3091.4091.30-0.7021486
11:14:0191.2091.3091.30-0.7011484
11:13:3291.2091.3091.30-0.7021483
11:09:3791.2091.3091.30-0.7011481
11:08:3291.3091.4091.30-0.7011480
11:07:5691.3091.4091.30-0.7021479
11:07:4591.2091.3091.30-0.7011477
11:07:2591.2091.3091.30-0.7011476
11:07:0391.2091.3091.30-0.7011475
11:07:0191.2091.3091.30-0.7011474
11:06:4091.2091.3091.30-0.7021473
11:06:1591.2091.3091.30-0.7011471
11:05:2491.2091.3091.20-0.8011470
11:04:4491.1091.2091.20-0.80121469
11:03:2191.1091.2091.20-0.8021457
11:01:3291.1091.2091.20-0.8011455
10:59:5991.0091.1091.10-0.9021454
10:59:3291.0091.1091.10-0.9011452
10:58:5791.0091.1091.10-0.9031451
10:58:0391.0091.1091.10-0.9011448
10:57:5591.0091.1091.10-0.9051447
10:57:1890.9091.1091.10-0.9011442
10:56:1390.9091.1091.10-0.9011441
10:55:4790.9091.1090.90-1.1011440
10:54:3490.9091.1090.90-1.1011439
10:49:1490.8091.1090.80-1.2011438
10:47:4890.9091.0090.90-1.1011437
10:47:3891.0091.1091.00-1.0041436
10:47:3891.0091.1091.00-1.0031432
10:47:2991.0091.1091.00-1.0031429
10:45:4991.1091.3091.10-0.9021426
10:45:4191.1091.3091.10-0.9011424
10:45:1191.2091.3091.20-0.8031423
10:45:1191.2091.3091.20-0.8021420
10:44:4291.2091.3091.30-0.7011418
10:41:4791.3091.4091.30-0.7011417
10:41:2891.2091.3091.30-0.7011416
10:41:1291.3091.4091.30-0.7011415
10:40:0991.3091.4091.30-0.7011414
10:39:5891.3091.4091.30-0.7011413
10:39:5891.3091.4091.30-0.70121412
10:39:2791.2091.3091.30-0.7011400
10:38:1091.2091.3091.30-0.7011399
10:37:3191.2091.3091.30-0.7011398
10:37:0891.2091.3091.30-0.7011397
10:36:4091.2091.3091.30-0.7011396
10:36:3491.2091.3091.30-0.7011395
10:36:3091.2091.3091.30-0.7011394
10:36:0891.2091.3091.30-0.7011393
10:35:5091.2091.3091.30-0.7011392
10:35:2891.1091.3091.30-0.7011391
10:34:4091.2091.3091.20-0.8011390
10:33:5891.1091.2091.20-0.8011389
10:33:4891.1091.2091.20-0.8011388
10:32:5991.1091.2091.10-0.9011387
10:29:4990.9091.0091.00-1.0011386
10:29:4290.9091.0091.00-1.0011385
10:29:3990.9091.0091.00-1.0021384
10:28:5590.9091.0090.80-1.2041382
10:28:5590.9091.0090.90-1.1011378
10:26:2390.9091.0090.90-1.1011377
10:23:5790.7090.9090.90-1.1011376
10:23:4390.7090.8090.80-1.2021375
10:23:4390.7090.8090.80-1.2011373
10:23:4190.8090.9090.80-1.2031372
10:22:3990.7090.8090.80-1.2031369
10:22:3990.7090.8090.80-1.2011366
10:22:2590.8090.9090.80-1.2031365
10:21:5390.8090.9090.80-1.2011362
10:19:3690.8090.9090.80-1.2011361
10:17:3690.8090.9090.80-1.2011360
10:17:1190.8090.9090.80-1.2011359
10:16:5790.8090.9090.80-1.2011358
10:16:2490.8090.9090.80-1.2011357
10:16:0390.9091.0090.90-1.1031356
10:15:2690.9091.3090.90-1.1021353
10:15:2591.0091.3091.00-1.0051351
10:15:0991.1091.3091.10-0.9011346
10:15:0391.1091.3091.10-0.9011345
10:14:5491.1091.3091.10-0.9011344
10:14:3591.2091.3091.10-0.9041343
10:14:3591.2091.3091.20-0.8011339
10:13:3791.1091.2091.20-0.8011338
10:11:4791.1091.4091.40-0.6011337
10:11:4591.3091.4091.30-0.7011336
10:11:4591.3091.4091.30-0.7021335
10:11:4491.3091.4091.30-0.7021333
10:11:3791.3091.4091.30-0.7011331
10:10:4491.3091.4091.40-0.6011330
10:10:3891.3091.4091.40-0.6011329
10:10:0491.1091.2091.20-0.8051328
10:09:4791.0091.1091.10-0.9051323
10:09:4190.9091.0091.00-1.0051318
10:09:4190.9091.0091.00-1.0011313
10:09:3690.9091.0091.00-1.0021312
10:08:5290.9091.0091.00-1.0011310
10:07:3690.9091.0091.00-1.0011309
10:06:5590.9091.0091.00-1.0031308
10:06:4690.9091.0091.00-1.0011305
10:06:3291.0091.1091.00-1.00111304
10:05:5291.0091.1091.00-1.0011293
10:02:4390.9091.0091.00-1.0011292
10:02:3590.9091.0091.00-1.0011291
10:02:3190.9091.0091.00-1.0011290
10:01:5590.8091.0091.00-1.0021289
10:01:3090.8091.1091.10-0.9011287
10:01:1690.8091.1091.10-0.9011286
10:00:5290.8091.0091.00-1.0011285
10:00:4790.8091.0091.00-1.0011284
10:00:2690.6090.9090.90-1.10131283
10:00:2690.6090.9090.90-1.1071270
09:59:4390.6090.8090.80-1.2031263
09:59:2390.6090.8090.80-1.2011260
09:59:1790.6090.8090.80-1.2011259
09:58:5690.5090.8090.80-1.2031258
09:58:5190.6090.8090.60-1.4021255
09:58:3390.6090.8090.60-1.4021253
09:57:5490.6090.8090.60-1.4051251
09:56:3290.8090.9090.80-1.2011246
09:56:2990.8090.9090.80-1.2011245
09:55:4290.8090.9090.80-1.2011244
09:55:4290.8090.9090.70-1.3021243
09:55:4290.8090.9090.80-1.2031241
09:55:2990.8090.9090.80-1.2011238
09:55:2690.8090.9090.80-1.2011237
09:54:2990.8090.9090.80-1.2011236
09:54:2790.8090.9090.90-1.1011235
09:54:1290.7090.8090.80-1.2011234
09:54:1290.7090.8090.80-1.2051233
09:54:0890.7090.8090.80-1.2011228
09:53:5490.7090.8090.80-1.2011227
09:52:2190.5090.8090.50-1.5011226
09:51:1390.3090.5090.50-1.5011225
09:51:1390.3090.4090.40-1.6011224
09:51:1390.3090.4090.40-1.6061223
09:51:0090.2090.4090.40-1.6021217
09:50:5890.2090.3090.30-1.7011215
09:50:4690.3090.4090.30-1.7011214
09:50:3590.2090.3090.30-1.7011213
09:50:2290.3090.4090.30-1.7021212
09:50:1490.3090.4090.30-1.7011210
09:50:0190.2090.4090.20-1.8011209
09:50:0090.2090.3090.30-1.7011208
09:49:5590.3090.4090.30-1.7011207
09:49:5190.3090.4090.30-1.7011206
09:49:4790.3090.4090.30-1.7021205
09:49:4390.2090.3090.30-1.7011203
09:49:3090.2090.3090.30-1.7021202
09:49:2390.2090.3090.30-1.7011200
09:49:2390.2090.3090.30-1.7011199
09:49:2290.2090.3090.20-1.8011198
09:49:1690.2090.4090.20-1.8011197
09:49:0890.1090.4090.10-1.9021196
09:49:0390.1090.4090.10-1.9011194
09:49:0390.1090.3090.30-1.7011193
09:48:4590.1090.3090.10-1.9011192
09:48:4190.1090.3090.10-1.9011191
09:48:3790.1090.3090.10-1.9011190
09:48:3590.2090.4090.20-1.8021189
09:48:2590.2090.4090.10-1.90151187
09:48:2590.2090.4090.20-1.8031172
09:48:2490.2090.4090.20-1.8021169
09:48:1890.2090.4090.20-1.8021167
09:48:1690.2090.4090.20-1.8011165
09:48:0490.2090.3090.30-1.7011164
09:47:5690.2090.4090.40-1.6011163
09:47:5490.3090.4090.30-1.7011162
09:47:4490.3090.4090.30-1.7011161
09:47:3790.4090.5090.40-1.6011160
09:47:2590.4090.5090.40-1.6011159
09:47:0790.4090.5090.50-1.5011158
09:46:5890.5090.6090.50-1.5051157
09:46:5290.5090.6090.50-1.5021152
09:46:4990.5090.6090.50-1.5021150
09:46:4490.5090.6090.50-1.5021148
09:46:3990.5090.6090.50-1.5021146
09:46:3990.5090.6090.50-1.5051144
09:46:2690.5090.6090.60-1.4011139
09:46:1690.6090.7090.60-1.4011138
09:46:1590.6090.7090.60-1.4051137
09:46:1390.6090.7090.60-1.40101132
09:46:1290.6090.7090.70-1.3011122
09:46:0490.7090.8090.70-1.3011121
09:46:0490.7090.8090.70-1.3011120
09:45:4890.7090.8090.80-1.2011119
09:45:4890.7090.8090.70-1.3011118
09:45:3590.8090.9090.80-1.2041117
09:45:3590.8090.9090.80-1.2011113
09:45:3590.8090.9090.80-1.2051112
09:45:3490.9091.0090.90-1.1011107
09:45:2990.9091.0090.90-1.1011106
09:45:2890.9091.0091.00-1.0011105
09:45:2790.9091.0090.90-1.1011104
09:45:2790.9091.0090.90-1.1011103
09:45:2490.9091.1090.90-1.1011102
09:45:1890.9091.0091.00-1.0011101
09:45:1390.9091.0090.90-1.1031100
09:45:0590.9091.1090.90-1.1021097
09:45:0591.0091.1091.00-1.0081095
09:45:0491.0091.1091.00-1.0021087
09:45:0491.0091.1091.00-1.0031085
09:45:0291.0091.1091.00-1.0021082
09:44:4191.0091.1091.10-0.9021080
09:44:2991.0091.1091.00-1.0011078
09:44:2891.0091.1091.00-1.0011077
09:44:0791.1091.3091.10-0.9011076
09:43:5391.1091.4091.10-0.9011075
09:42:5691.1091.4091.10-0.9011074
09:42:1591.1091.4091.10-0.9011073
09:41:2991.1091.4091.10-0.9011072
09:41:1591.1091.4091.10-0.9011071
09:41:1491.1091.4091.10-0.9011070
09:39:5891.0091.1091.10-0.9031069
09:39:5491.1091.4091.10-0.9091066
09:39:3691.2091.4091.20-0.8011057
09:39:3691.2091.4091.20-0.8021056
09:39:1891.3091.5091.30-0.7011054
09:38:5791.3091.7091.30-0.7011053
09:38:5791.6091.7091.60-0.4011052
09:38:5691.4091.7091.40-0.6021051
09:38:5691.4091.7091.40-0.6021049
09:38:5291.6091.8091.60-0.4011047
09:38:4991.4091.6091.60-0.4011046
09:38:4691.4091.6091.60-0.4051045
09:38:4691.5091.6091.50-0.5021040
09:38:0991.2091.4091.40-0.6011038
09:37:3691.1091.3091.30-0.7011037
09:37:2291.1091.2091.20-0.8051036
09:36:1591.1091.3091.10-0.9011031
09:36:0691.1091.3091.10-0.9011030
09:35:3491.0091.3091.00-1.0021029
09:35:3091.0091.2091.20-0.8011027
09:35:0691.0091.3091.00-1.0021026
09:34:5391.1091.3091.10-0.9011024
09:34:4191.0091.3091.00-1.0011023
09:34:3991.0091.3091.00-1.0011022
09:34:3991.0091.1091.10-0.9041021
09:34:3991.0091.1091.10-0.9011017
09:34:3591.0091.1091.10-0.9011016
09:34:2591.0091.1091.10-0.9011015
09:34:1991.0091.1091.00-1.0011014
09:34:1591.0091.1091.00-1.0041013
09:34:1391.0091.1091.00-1.0011009
09:34:0491.0091.1091.10-0.9011008
09:33:5691.0091.1091.00-1.0011007
09:33:5191.0091.1091.00-1.0011006
09:33:4691.0091.1091.00-1.0011005
09:33:4591.0091.1091.00-1.0051004
09:33:4391.1091.4091.10-0.903999
09:33:2191.2091.4091.10-0.902996
09:33:2191.2091.4091.20-0.801994
09:33:2191.2091.4091.20-0.801993
09:33:2191.3091.4091.30-0.701992
09:33:1791.3091.4091.30-0.701991
09:32:3691.3091.4091.30-0.702990
09:32:2991.3091.4091.30-0.701988
09:32:0891.3091.4091.40-0.601987
09:31:5891.4091.5091.40-0.601986
09:31:5691.4091.5091.50-0.5010985
09:31:4491.4091.5091.40-0.602975
09:31:3391.4091.5091.50-0.501973
09:31:3091.4091.5091.40-0.603972
09:31:2791.4091.5091.50-0.501969
09:31:0391.4091.5091.50-0.501968
09:31:0191.4091.5091.50-0.501967
09:30:4791.4091.5091.50-0.502966
09:30:4691.4091.5091.40-0.601964
09:30:0191.4091.5091.40-0.601963
09:30:0091.4091.5091.40-0.601962
09:29:4191.4091.5091.40-0.601961
09:29:1291.1091.4091.40-0.601960
09:28:5491.1091.4091.40-0.601959
09:28:5091.1091.4091.10-0.902958
09:28:4491.1091.4091.40-0.602956
09:28:4191.2091.4091.10-0.902954
09:28:4191.2091.4091.20-0.801952
09:28:4191.2091.4091.20-0.807951
09:28:4191.3091.4091.30-0.701944
09:28:3191.3091.5091.30-0.702943
09:28:3191.3091.5091.30-0.707941
09:28:3191.4091.5091.40-0.601934
09:28:3191.4091.5091.40-0.605933
09:28:2991.4091.5091.50-0.502928
09:28:2991.4091.5091.40-0.601926
09:28:2191.4091.5091.40-0.603925
09:28:2191.4091.5091.40-0.601922
09:28:0991.4091.5091.40-0.601921
09:27:4891.4091.5091.50-0.501920
09:27:4791.4091.5091.40-0.601919
09:27:4691.4091.5091.40-0.601918
09:27:4091.5091.6091.50-0.501917
09:27:3891.5091.6091.50-0.501916
09:27:3291.5091.6091.50-0.501915
09:27:2891.5091.6091.50-0.501914
09:27:2191.5091.6091.50-0.503913
09:27:2191.5091.6091.50-0.501910
09:27:1791.5091.6091.50-0.501909
09:27:1391.5091.6091.50-0.502908
09:27:0891.5091.6091.50-0.501906
09:27:0891.5091.6091.50-0.501905
09:26:5691.5091.6091.60-0.401904
09:26:4991.5091.6091.60-0.401903
09:26:4591.5091.6091.50-0.501902
09:26:4391.5091.6091.50-0.501901
09:26:4291.5091.6091.50-0.503900
09:26:3991.5091.6091.50-0.501897
09:26:3891.5091.6091.50-0.502896
09:26:3491.5091.6091.50-0.501894
09:26:2791.5091.6091.50-0.504893
09:26:2391.5091.6091.50-0.501889
09:26:1991.5091.6091.50-0.501888
09:26:1291.6091.7091.60-0.401887
09:26:0891.6091.7091.60-0.401886
09:26:0691.6091.7091.60-0.402885
09:26:0291.6091.7091.60-0.401883
09:26:0091.6091.7091.60-0.405882
09:25:1191.6091.8091.60-0.401877
09:25:0491.5091.8091.50-0.501876
09:24:5691.6091.8091.60-0.401875
09:24:4491.7091.8091.60-0.402874
09:24:4491.7091.8091.70-0.301872
09:24:3691.7091.8091.70-0.301871
09:24:0991.7091.8091.70-0.301870
09:24:0591.7091.8091.70-0.301869
09:23:4591.7091.9091.70-0.301868
09:23:4491.7091.9091.70-0.301867
09:23:3891.7091.8091.90-0.102866
09:23:3891.7091.8091.80-0.2012864
09:23:2191.8091.9091.80-0.205852
09:23:0691.8091.9091.80-0.201847
09:23:0091.8091.9091.80-0.201846
09:22:5591.8091.9091.80-0.201845
09:22:4591.9092.0091.90-0.101844
09:22:2291.8092.0092.0001843
09:22:1592.0092.1092.0002842
09:22:1592.0092.1092.0002840
09:22:1592.0092.1092.0001838
09:22:1592.0092.1092.0002837
09:22:1492.0092.1092.0002835
09:22:1492.0092.1092.0001833
09:22:0792.0092.1092.0001832
09:21:5692.0092.1092.0001831
09:21:5592.0092.1092.0001830
09:21:5492.0092.1092.0004829
09:21:5092.0092.1092.0001825
09:21:4692.0092.1092.0001824
09:21:4492.0092.1092.0001823
09:21:3192.0092.1092.0001822
09:21:0692.0092.1092.10+0.101821
09:21:0492.0092.1092.0002820
09:20:1592.0092.2092.20+0.201818
09:20:1492.1092.2092.10+0.101817
09:20:1492.1092.2092.10+0.1011816
09:20:1092.1092.2092.10+0.101805
09:19:5792.2092.3092.20+0.202804
09:19:5692.2092.3092.20+0.206802
09:19:5492.2092.3092.20+0.201796
09:19:4892.2092.3092.20+0.201795
09:19:4792.2092.3092.20+0.201794
09:19:4592.2092.3092.20+0.201793
09:19:4092.2092.3092.20+0.201792
09:19:2892.3092.4092.30+0.305791
09:19:2892.3092.4092.30+0.301786
09:19:2692.3092.4092.30+0.301785
09:19:2492.3092.4092.30+0.301784
09:19:1792.3092.4092.30+0.302783
09:19:1492.3092.4092.30+0.302781
09:19:1392.3092.4092.30+0.301779
09:19:0692.3092.4092.30+0.301778
09:18:3592.3092.4092.40+0.401777
09:18:3492.4092.5092.40+0.401776
09:18:3392.4092.5092.50+0.502775
09:18:3192.4092.5092.40+0.401773
09:18:3092.4092.5092.40+0.401772
09:18:1892.4092.5092.50+0.502771
09:18:1292.4092.5092.40+0.401769
09:17:5992.3092.5092.50+0.501768
09:17:5792.5092.6092.50+0.505767
09:17:5592.5092.6092.50+0.501762
09:17:5492.5092.6092.50+0.501761
09:17:3992.5092.7092.70+0.701760
09:17:3292.6092.7092.50+0.501759
09:17:3292.6092.7092.60+0.602758
09:17:3292.6092.7092.60+0.601756
09:17:3192.6092.7092.70+0.701755
09:17:2692.6092.7092.70+0.701754
09:17:2392.5092.6092.70+0.703753
09:17:2392.5092.6092.60+0.601750
09:17:2192.6092.7092.60+0.601749
09:17:2092.6092.7092.60+0.601748
09:17:1792.6092.7092.60+0.601747
09:17:1592.6092.7092.60+0.601746
09:17:1092.6092.7092.70+0.701745
09:17:0392.6092.7092.60+0.601744
09:16:5792.6092.7092.60+0.602743
09:16:3792.5092.6092.60+0.602741
09:16:3292.5092.6092.60+0.605739
09:16:3192.5092.6092.60+0.601734
09:16:2792.5092.6092.60+0.601733
09:16:2592.5092.6092.50+0.502732
09:16:1392.5092.6092.60+0.601730
09:15:4892.3092.5092.50+0.502729
09:15:4792.3092.5092.50+0.501727
09:15:4792.3092.5092.50+0.501726
09:15:4592.3092.5092.50+0.501725
09:15:4392.3092.5092.50+0.501724
09:15:2792.3092.5092.50+0.501723
09:15:2192.3092.5092.50+0.502722
09:15:1792.3092.5092.50+0.501720
09:15:0292.3092.5092.50+0.501719
09:14:4192.3092.4092.40+0.401718
09:14:3592.3092.4092.30+0.301717
09:14:2792.2092.5092.20+0.205716
09:14:2392.2092.4092.40+0.403711
09:14:1492.2092.4092.40+0.401708
09:14:0192.2092.4092.40+0.401707
09:13:5892.2092.4092.20+0.201706
09:13:4892.2092.4092.20+0.201705
09:13:4692.2092.3092.30+0.301704
09:13:4692.2092.3092.30+0.305703
09:13:1092.1092.3092.10+0.102698
09:13:0792.1092.3092.10+0.101696
09:12:5992.1092.2092.20+0.203695
09:12:5592.1092.2092.10+0.101692
09:12:4692.1092.3092.30+0.301691
09:12:4692.1092.3092.30+0.301690
09:12:3592.1092.3092.30+0.301689
09:12:3092.1092.3092.10+0.101688
09:12:3092.1092.3092.10+0.101687
09:12:2792.1092.2092.20+0.203686
09:12:1892.0092.1092.10+0.101683
09:12:1792.0092.1092.10+0.101682
09:12:0492.0092.1092.10+0.101681
09:11:5792.0092.1092.0001680
09:11:3491.7092.0092.0003679
09:11:3491.7092.0092.0001676
09:11:3391.8092.0091.70-0.304675
09:11:3391.8092.0091.80-0.201671
09:11:1891.7091.8091.80-0.204670
09:11:1891.7091.8091.80-0.202666
09:11:1491.7091.8091.70-0.301664
09:11:1391.7091.8091.80-0.201663
09:11:1391.7091.8091.80-0.201662
09:11:1291.7091.8091.70-0.301661
09:11:0391.8092.0091.80-0.206660
09:11:0391.8091.9091.90-0.101654
09:10:2891.7091.8091.80-0.203653
09:10:2291.7091.8091.80-0.201650
09:10:1791.7091.8091.70-0.301649
09:10:0291.7091.8091.70-0.301648
09:09:5591.7091.8091.70-0.301647
09:09:4791.5091.7091.70-0.301646
09:09:4591.6091.7091.60-0.401645
09:09:4291.5091.8091.80-0.201644
09:09:4091.5091.7091.70-0.302643
09:09:3691.5091.7091.70-0.301641
09:09:3491.6091.7091.60-0.4020640
09:09:2991.7091.8091.70-0.301620
09:09:2591.6091.7091.70-0.305619
09:09:2491.6091.7091.70-0.301614
09:09:2491.6091.7091.70-0.301613
09:09:0991.6091.7091.70-0.301612
09:09:0991.6091.7091.60-0.401611
09:09:0591.6091.7091.60-0.401610
09:09:0591.7091.8091.70-0.302609
09:08:5291.6091.9091.90-0.101607
09:08:3991.9092.0091.90-0.101606
09:08:2791.9092.0091.70-0.301605
09:08:2791.9092.0091.90-0.1010604
09:08:2791.9092.0091.90-0.101594
09:08:2792.0092.3092.0003593
09:08:2192.0092.3092.0001590
09:08:1492.1092.3092.10+0.101589
09:08:1292.0092.3092.0001588
09:08:0892.0092.3092.0001587
09:08:0292.0092.3092.0003586
09:08:0092.0092.3092.30+0.304583
09:07:5792.0092.3092.0001579
09:07:5792.0092.3092.00020578
09:07:4892.0092.3092.0001558
09:07:4792.0092.3092.30+0.302557
09:07:4792.0092.3092.0001555
09:07:4692.0092.3092.0001554
09:07:4692.1092.3092.10+0.102553
09:07:4592.1092.3092.10+0.101551
09:07:3892.1092.3092.10+0.101550
09:07:3492.1092.3092.10+0.101549
09:07:3192.1092.3092.10+0.101548
09:07:2892.1092.3092.10+0.105547
09:07:2292.2092.4092.20+0.201542
09:07:1792.1092.4092.10+0.101541
09:07:1692.1092.4092.10+0.101540
09:07:1492.1092.4092.10+0.101539
09:07:1392.1092.4092.10+0.102538
09:07:1292.1092.4092.10+0.101536
09:07:1192.1092.4092.40+0.402535
09:07:0992.1092.4092.10+0.101533
09:07:0992.4092.5092.40+0.408532
09:06:5692.4092.6092.60+0.601524
09:06:5592.5092.6092.50+0.501523
09:06:5292.5092.6092.50+0.502522
09:06:4592.5092.6092.60+0.602520
09:06:4292.6092.7092.60+0.601518
09:06:3692.6092.7092.60+0.601517
09:06:3592.6092.7092.60+0.601516
09:06:3492.6092.7092.60+0.601515
09:06:3392.6092.7092.60+0.601514
09:06:2192.6092.7092.60+0.601513
09:06:2092.6092.7092.60+0.601512
09:06:1492.6092.7092.60+0.601511
09:06:0592.6092.7092.60+0.601510
09:06:0092.6092.7092.70+0.701509
09:05:5992.5092.7092.50+0.501508
09:05:5992.6092.7092.60+0.601507
09:05:5592.6092.7092.60+0.601506
09:05:5392.5092.6092.60+0.601505
09:05:5192.5092.7092.50+0.501504
09:05:5092.5092.7092.50+0.501503
09:05:5092.5092.7092.50+0.508502
09:05:4592.7092.8092.60+0.601494
09:05:4592.7092.8092.70+0.701493
09:05:3992.6092.8092.60+0.601492
09:05:3792.7092.8092.60+0.602491
09:05:3792.7092.8092.70+0.701489
09:05:3692.7092.8092.80+0.801488
09:05:2892.6092.7092.80+0.806487
09:05:2892.6092.7092.70+0.704481
09:05:2792.6092.7092.60+0.601477
09:05:2792.6092.7092.60+0.601476
09:05:2792.7092.8092.70+0.702475
09:05:2392.7092.8092.70+0.701473
09:05:2192.7092.9092.70+0.701472
09:05:2192.7092.9092.90+0.901471
09:05:1592.9093.0092.90+0.901470
09:05:1592.8093.0092.70+0.701469
09:05:1592.8093.0092.80+0.802468
09:05:1492.9093.0092.90+0.9014466
09:05:0892.9093.1092.90+0.901452
09:05:0893.0093.2093.00+1.001451
09:05:0893.0093.2093.00+1.001450
09:05:0793.0093.2093.00+1.001449
09:05:0793.0093.2093.00+1.001448
09:05:0593.0093.2093.00+1.001447
09:05:0593.0093.2093.00+1.001446
09:05:0593.1093.2093.00+1.003445
09:05:0593.1093.2093.10+1.101442
09:05:0393.0093.2093.00+1.001441
09:05:0193.0093.1093.10+1.101440
09:05:0093.0093.3093.30+1.301439
09:04:5993.0093.3093.30+1.302438
09:04:5993.2093.3093.20+1.206436
09:04:5693.1093.3093.10+1.102430
09:04:5693.1093.3093.10+1.102428
09:04:5293.1093.2093.20+1.201426
09:04:5193.1093.2093.30+1.303425
09:04:5193.1093.2093.20+1.202422
09:04:4993.1093.2093.20+1.201420
09:04:4893.1093.3093.10+1.101419
09:04:4893.1093.2093.20+1.201418
09:04:4293.1093.3093.10+1.101417
09:04:4193.1093.3093.30+1.301416
09:04:4093.1093.3093.10+1.101415
09:04:3993.2093.3093.10+1.101414
09:04:3993.2093.3093.20+1.202413
09:04:2993.1093.3093.10+1.101411
09:04:2893.1093.2093.30+1.302410
09:04:2893.1093.2093.20+1.203408
09:04:2793.0093.1093.10+1.101405
09:04:2793.0093.1093.10+1.101404
09:04:2693.0093.1093.10+1.101403
09:04:2393.0093.1093.00+1.001402
09:04:2093.2093.3093.10+1.101401
09:04:2093.2093.3093.20+1.206400
09:04:1893.2093.3093.30+1.302394
09:04:1893.2093.3093.30+1.302392
09:04:1893.2093.3093.20+1.201390
09:04:1893.1093.2093.20+1.208389
09:04:1793.1093.2093.10+1.101381
09:04:1793.1093.2093.20+1.202380
09:04:1693.1093.2093.20+1.202378
09:04:1593.1093.2093.20+1.201376
09:04:1293.1093.2093.10+1.101375
09:04:1293.1093.2093.20+1.201374
09:04:1093.1093.2093.10+1.101373
09:04:0793.1093.2093.20+1.201372
09:04:0693.0093.1093.10+1.102371
09:04:0693.1093.2093.10+1.101369
09:04:0593.1093.2093.10+1.102368
09:04:0193.0093.1093.10+1.103366
09:04:0093.0093.1093.10+1.101363
09:03:5893.0093.1093.10+1.101362
09:03:5893.0093.1093.10+1.101361
09:03:5893.0093.1093.10+1.103360
09:03:5793.0093.1093.10+1.101357
09:03:5593.0093.1093.10+1.101356
09:03:5593.0093.1093.00+1.001355
09:03:5393.0093.1093.00+1.001354
09:03:5393.0093.1093.10+1.101353
09:03:5393.0093.1093.00+1.001352
09:03:5293.0093.1093.10+1.101351
09:03:4993.0093.1093.10+1.101350
09:03:4793.0093.1093.00+1.001349
09:03:4792.9093.1093.10+1.101348
09:03:4692.9093.1092.90+0.901347
09:03:4693.0093.1093.00+1.005346
09:03:4392.9093.0093.00+1.002341
09:03:4192.9093.0093.00+1.001339
09:03:3892.9093.0093.00+1.001338
09:03:3792.9093.1093.10+1.101337
09:03:3692.9093.1092.90+0.902336
09:03:3692.9093.0093.00+1.001334
09:03:3592.9093.0092.90+0.903333
09:03:3493.0093.1093.00+1.001330
09:03:2892.9093.0093.00+1.001329
09:03:2792.9093.0092.90+0.902328
09:03:2792.9093.1092.90+0.902326
09:03:2792.9093.1092.90+0.901324
09:03:2692.9093.1092.90+0.901323
09:03:2592.9093.1092.90+0.901322
09:03:2593.0093.1093.00+1.001321
09:03:2492.9093.0093.00+1.001320
09:03:2093.0093.1093.00+1.001319
09:03:1993.0093.1093.00+1.001318
09:03:1693.0093.1093.10+1.101317
09:03:1693.0093.1093.10+1.101316
09:03:1593.0093.1093.00+1.001315
09:03:1592.8093.0093.00+1.003314
09:03:1592.8093.0093.00+1.002311
09:03:1492.8092.9092.90+0.901309
09:03:1392.8092.9092.90+0.901308
09:03:1392.8092.9092.90+0.902307
09:03:1292.8092.9092.90+0.901305
09:03:1092.8093.0093.00+1.001304
09:03:0992.8092.9092.90+0.901303
09:03:0592.7093.0093.00+1.005302
09:03:0592.7092.9093.00+1.005297
09:03:0592.7092.9092.90+0.905292
09:03:0592.7092.9092.90+0.902287
09:02:5892.7092.9092.90+0.901285
09:02:5892.8092.9092.80+0.806284
09:02:5592.9093.0092.90+0.9011278
09:02:5592.9093.0092.90+0.902267
09:02:5592.9093.0093.00+1.003265
09:02:5292.9093.0093.00+1.001262
09:02:4892.9093.0092.90+0.901261
09:02:4792.9093.0092.90+0.901260
09:02:4692.9093.0092.90+0.901259
09:02:4692.9093.0092.90+0.901258
09:02:4692.7092.9092.90+0.903257
09:02:4492.7092.9092.90+0.901254
09:02:4492.7092.9092.70+0.701253
09:02:4492.8092.9092.80+0.802252
09:02:4492.8092.9092.80+0.801250
09:02:4292.8092.9092.80+0.801249
09:02:4092.8092.9092.90+0.901248
09:02:4092.8092.9092.90+0.901247
09:02:3892.8092.9092.80+0.801246
09:02:3392.8092.9092.80+0.801245
09:02:3392.5092.8092.80+0.801244
09:02:3292.5092.8092.80+0.801243
09:02:3292.5092.8092.80+0.801242
09:02:3192.5092.8092.80+0.801241
09:02:2792.7092.9092.70+0.703240
09:02:2792.7092.9092.70+0.701237
09:02:2792.7092.9092.90+0.901236
09:02:2692.7092.8092.80+0.802235
09:02:2292.5092.8092.80+0.801233
09:02:2192.5092.7092.70+0.702232
09:02:2092.7092.8092.70+0.7011230
09:02:2092.7092.8092.70+0.701219
09:02:2092.7092.8092.70+0.701218
09:02:2092.7092.8092.70+0.702217
09:02:1992.7092.8092.70+0.701215
09:02:1992.7092.8092.70+0.701214
09:02:1992.7092.8092.70+0.701213
09:02:1892.7092.8092.70+0.701212
09:02:1892.7092.8092.70+0.701211
09:02:1892.7092.8092.70+0.701210
09:02:1592.4092.7092.70+0.702209
09:02:1592.4092.7092.70+0.701207
09:02:1592.4092.7092.40+0.401206
09:02:0692.4092.7092.70+0.701205
09:02:0692.4092.7092.40+0.401204
09:01:5292.4092.8092.40+0.401203
09:01:5092.0092.4092.40+0.401202
09:01:4492.0092.3092.30+0.301201
09:01:4091.9092.0092.0001200
09:01:4091.9092.0092.0004199
09:01:4091.9092.0092.0001195
09:01:4091.9092.0092.0001194
09:01:3791.9092.0092.0001193
09:01:3591.6092.0092.00010192
09:01:3391.6092.0092.0001182
09:01:3091.6092.0092.0001181
09:01:2991.6092.0092.0002180
09:01:2491.6091.9092.0001178
09:01:2491.6091.9091.90-0.101177
09:01:1591.6091.9091.60-0.401176
09:01:0391.5091.6091.60-0.401175
09:01:0291.5091.6091.50-0.501174
09:01:0291.6091.9091.60-0.401173
09:00:5691.6091.9091.60-0.401172
09:00:5191.5091.6091.70-0.301171
09:00:5191.5091.6091.60-0.404170
09:00:4791.5091.9091.90-0.101166
09:00:4691.5091.9091.50-0.502165
09:00:4491.6091.9091.50-0.502163
09:00:4491.6091.9091.60-0.401161
09:00:4191.7091.9091.70-0.302160
09:00:3091.8091.9091.80-0.201158
09:00:3091.8091.9091.80-0.203157
09:00:2091.8091.9091.80-0.201154
09:00:1591.9092.0091.90-0.101153
09:00:1291.8092.0092.0001152
09:00:10----92.000151151
 
加密貨幣
比特幣BTC 36414.19 -2,773.14 -7.08%
以太幣ETH 1172.28 -46.17 -3.79%
瑞波幣XRP 0.279631 -0.02 -5.35%
比特幣現金BCH 482.69 -43.64 -8.29%
萊特幣LTC 142.93 -9.15 -6.02%
卡達幣ADA 0.307721 0.00 -0.86%
波場幣TRX 0.029753 0.00 -0.86%
恆星幣XLM 0.284101 -0.02 -6.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。