最新55億元出售台新金保德信集團：符合國際策略熱門雙贏彩第109192期頭獎摃龜

更新報價

凡　甲 (3526) 電子零組件業上櫃

88.30 ▼-2.20 -2.43% 1.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	1,798	88.20	25	88.30	2	90.30	91.20	87.50	90.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	88.20	88.30	88.30	-2.20	3	1798
13:30:00	88.30	88.50	88.30	-2.20	30	1795
13:24:56	88.40	88.50	88.40	-2.10	1	1765
13:24:47	88.30	88.50	88.30	-2.20	1	1764
13:24:44	88.30	88.50	88.50	-2.00	1	1763
13:24:24	88.30	88.50	88.50	-2.00	1	1762
13:24:22	88.30	88.50	88.50	-2.00	1	1761
13:24:20	88.20	88.30	88.30	-2.20	4	1760
13:23:49	88.10	88.20	88.20	-2.30	3	1756
13:23:45	88.10	88.20	88.20	-2.30	1	1753
13:23:44	88.10	88.20	88.20	-2.30	1	1752
13:23:15	88.10	88.20	88.20	-2.30	4	1751
13:23:00	88.10	88.20	88.20	-2.30	1	1747
13:22:51	88.10	88.20	88.10	-2.40	1	1746
13:22:07	88.10	88.20	88.20	-2.30	2	1745
13:21:56	88.10	88.20	88.10	-2.40	1	1743
13:21:39	88.10	88.30	88.30	-2.20	1	1742
13:21:21	88.20	88.30	88.20	-2.30	5	1741
13:20:12	88.20	88.30	88.20	-2.30	1	1736
13:19:43	88.10	88.20	88.20	-2.30	1	1735
13:19:40	88.10	88.20	88.10	-2.40	1	1734
13:19:32	88.20	88.30	88.20	-2.30	3	1733
13:18:43	88.20	88.30	88.20	-2.30	1	1730
13:18:27	88.20	88.30	88.20	-2.30	1	1729
13:18:19	88.20	88.30	88.30	-2.20	1	1728
13:18:00	88.20	88.30	88.20	-2.30	1	1727
13:18:00	88.20	88.30	88.20	-2.30	1	1726
13:17:57	88.20	88.30	88.10	-2.40	1	1725
13:17:57	88.20	88.30	88.20	-2.30	1	1724
13:17:27	88.10	88.20	88.20	-2.30	1	1723
13:17:06	88.10	88.20	88.20	-2.30	5	1722
13:16:54	88.00	88.20	88.00	-2.50	1	1717
13:16:48	88.00	88.20	88.20	-2.30	2	1716
13:16:27	88.00	88.20	88.00	-2.50	1	1714
13:15:20	88.00	88.20	88.00	-2.50	1	1713
13:14:50	88.10	88.20	88.10	-2.40	1	1712
13:14:50	88.10	88.20	88.10	-2.40	1	1711
13:14:30	88.10	88.20	88.10	-2.40	2	1710
13:14:17	88.10	88.20	88.10	-2.40	1	1708
13:13:47	88.00	88.20	88.00	-2.50	1	1707
13:13:44	88.10	88.20	88.10	-2.40	1	1706
13:13:44	88.00	88.10	88.10	-2.40	2	1705
13:13:29	88.00	88.10	88.00	-2.50	1	1703
13:12:40	88.00	88.10	88.00	-2.50	5	1702
13:12:13	88.00	88.10	88.00	-2.50	1	1697
13:11:37	88.00	88.10	88.10	-2.40	2	1696
13:11:11	88.00	88.10	88.10	-2.40	2	1694
13:10:50	88.10	88.20	88.10	-2.40	1	1692
13:10:44	88.10	88.30	88.10	-2.40	1	1691
13:10:40	88.10	88.30	88.10	-2.40	1	1690
13:10:39	88.20	88.30	88.20	-2.30	1	1689
13:09:48	88.10	88.20	88.20	-2.30	1	1688
13:09:09	88.00	88.20	88.20	-2.30	1	1687
13:09:06	88.10	88.20	88.10	-2.40	1	1686
13:08:51	88.10	88.20	88.20	-2.30	1	1685
13:08:50	88.10	88.20	88.20	-2.30	1	1684
13:08:42	88.10	88.20	88.20	-2.30	1	1683
13:08:35	88.10	88.20	88.20	-2.30	2	1682
13:08:24	88.00	88.20	88.20	-2.30	1	1680
13:08:21	88.00	88.10	88.10	-2.40	1	1679
13:08:10	88.00	88.10	88.10	-2.40	1	1678
13:08:04	88.00	88.10	88.10	-2.40	1	1677
13:07:58	88.00	88.10	88.10	-2.40	1	1676
13:07:55	87.90	88.10	88.10	-2.40	1	1675
13:07:54	87.90	88.10	88.10	-2.40	2	1674
13:07:46	87.90	88.00	88.00	-2.50	5	1672
13:07:45	87.90	88.00	88.00	-2.50	1	1667
13:07:37	87.90	88.00	88.00	-2.50	1	1666
13:07:36	87.90	88.00	87.90	-2.60	2	1665
13:07:33	87.90	88.00	87.90	-2.60	1	1663
13:06:37	87.90	88.00	88.00	-2.50	1	1662
13:06:19	87.90	88.00	87.90	-2.60	1	1661
13:06:00	87.90	88.00	87.90	-2.60	1	1660
13:05:18	87.80	87.90	87.90	-2.60	1	1659
13:05:18	87.80	87.90	87.90	-2.60	3	1658
13:04:55	87.70	87.90	87.90	-2.60	5	1655
13:04:26	87.70	87.90	87.70	-2.80	1	1650
13:03:58	87.70	87.90	87.90	-2.60	1	1649
13:03:50	87.70	87.90	87.70	-2.80	2	1648
13:03:26	87.60	87.90	87.60	-2.90	1	1646
13:03:20	87.80	87.90	87.80	-2.70	1	1645
13:03:09	87.80	87.90	87.70	-2.80	2	1644
13:03:09	87.80	87.90	87.80	-2.70	1	1642
13:02:59	87.80	87.90	87.80	-2.70	1	1641
13:02:53	87.80	87.90	87.80	-2.70	1	1640
13:02:30	87.80	87.90	87.90	-2.60	1	1639
13:01:48	87.80	87.90	87.90	-2.60	1	1638
13:01:19	87.80	87.90	87.80	-2.70	1	1637
13:01:17	87.80	87.90	87.70	-2.80	1	1636
13:01:17	87.80	87.90	87.80	-2.70	1	1635
13:00:54	87.80	87.90	87.80	-2.70	1	1634
13:00:52	87.80	87.90	87.80	-2.70	1	1633
13:00:31	87.80	87.90	87.80	-2.70	1	1632
13:00:14	87.70	87.80	87.80	-2.70	2	1631
13:00:05	87.60	87.70	87.70	-2.80	4	1629
12:59:58	87.60	87.70	87.70	-2.80	2	1625
12:59:46	87.50	87.70	87.50	-3.00	1	1623
12:59:43	87.60	87.70	87.60	-2.90	1	1622
12:59:43	87.60	87.70	87.60	-2.90	1	1621
12:59:17	87.50	87.70	87.50	-3.00	10	1620
12:59:12	87.50	87.70	87.50	-3.00	1	1610
12:59:10	87.50	87.70	87.50	-3.00	1	1609
12:58:39	87.50	87.70	87.50	-3.00	1	1608
12:58:31	87.50	87.70	87.50	-3.00	10	1607
12:58:12	87.50	87.80	87.50	-3.00	1	1597
12:58:09	87.70	87.80	87.70	-2.80	2	1596
12:58:08	87.70	87.80	87.80	-2.70	1	1594
12:57:35	87.50	87.70	87.70	-2.80	1	1593
12:57:32	87.50	87.70	87.50	-3.00	1	1592
12:57:31	87.60	87.70	87.50	-3.00	13	1591
12:57:31	87.60	87.70	87.60	-2.90	7	1578
12:57:16	87.60	87.80	87.60	-2.90	2	1571
12:56:58	87.60	87.90	87.60	-2.90	1	1569
12:56:39	87.60	87.90	87.60	-2.90	1	1568
12:56:37	87.80	87.90	87.60	-2.90	3	1567
12:56:37	87.80	87.90	87.70	-2.80	6	1564
12:56:37	87.80	87.90	87.80	-2.70	11	1558
12:56:34	87.80	87.90	87.80	-2.70	1	1547
12:56:14	87.70	87.80	87.80	-2.70	1	1546
12:56:10	87.70	87.80	87.70	-2.80	1	1545
12:56:00	87.80	87.90	87.80	-2.70	1	1544
12:56:00	87.80	87.90	87.80	-2.70	1	1543
12:55:50	87.70	87.80	87.80	-2.70	1	1542
12:55:45	87.80	87.90	87.80	-2.70	1	1541
12:55:45	87.80	87.90	87.80	-2.70	1	1540
12:55:27	87.80	87.90	87.80	-2.70	4	1539
12:55:17	87.80	87.90	87.90	-2.60	1	1535
12:55:06	87.80	88.00	87.80	-2.70	1	1534
12:54:48	87.80	88.00	87.80	-2.70	2	1533
12:54:46	87.80	88.00	87.80	-2.70	1	1531
12:54:39	87.80	88.00	87.80	-2.70	1	1530
12:54:22	87.90	88.00	87.90	-2.60	1	1529
12:53:54	87.80	88.00	87.80	-2.70	1	1528
12:53:44	87.80	87.90	87.90	-2.60	1	1527
12:53:32	87.80	88.00	87.80	-2.70	1	1526
12:53:30	87.90	88.00	87.90	-2.60	3	1525
12:53:28	87.90	88.00	87.90	-2.60	1	1522
12:53:27	87.90	88.00	87.90	-2.60	3	1521
12:52:54	87.90	88.00	87.90	-2.60	1	1518
12:51:59	87.90	88.10	87.90	-2.60	1	1517
12:51:50	87.90	88.10	87.90	-2.60	1	1516
12:51:15	87.90	88.00	88.00	-2.50	1	1515
12:51:14	88.00	88.10	88.00	-2.50	2	1514
12:51:13	88.00	88.10	88.00	-2.50	1	1512
12:50:25	88.00	88.10	88.00	-2.50	1	1511
12:50:23	88.00	88.10	88.00	-2.50	2	1510
12:50:03	88.00	88.10	88.00	-2.50	1	1508
12:49:56	88.00	88.10	88.00	-2.50	1	1507
12:49:26	88.00	88.10	88.00	-2.50	10	1506
12:49:16	88.00	88.10	88.00	-2.50	3	1496
12:49:15	88.00	88.10	88.00	-2.50	10	1493
12:49:15	88.00	88.10	88.00	-2.50	10	1483
12:49:09	88.00	88.10	88.00	-2.50	1	1473
12:49:02	88.00	88.10	88.00	-2.50	1	1472
12:48:54	88.00	88.20	88.00	-2.50	1	1471
12:48:52	88.00	88.20	88.00	-2.50	1	1470
12:48:52	88.10	88.20	88.10	-2.40	1	1469
12:48:51	88.10	88.20	88.10	-2.40	1	1468
12:48:32	88.10	88.20	88.10	-2.40	5	1467
12:47:18	88.10	88.20	88.10	-2.40	1	1462
12:47:06	88.10	88.20	88.10	-2.40	1	1461
12:47:04	88.10	88.20	88.10	-2.40	1	1460
12:46:49	88.10	88.20	88.10	-2.40	1	1459
12:46:29	88.00	88.10	88.10	-2.40	1	1458
12:46:24	88.10	88.20	88.10	-2.40	1	1457
12:46:15	88.00	88.20	88.00	-2.50	1	1456
12:46:03	88.10	88.20	88.10	-2.40	1	1455
12:45:45	88.10	88.20	88.10	-2.40	1	1454
12:45:42	88.10	88.20	88.10	-2.40	1	1453
12:45:20	88.10	88.20	88.10	-2.40	1	1452
12:44:37	88.10	88.20	88.10	-2.40	4	1451
12:44:24	88.00	88.10	88.10	-2.40	6	1447
12:44:21	88.00	88.10	88.00	-2.50	1	1441
12:44:11	88.00	88.10	88.10	-2.40	1	1440
12:44:11	88.00	88.10	88.00	-2.50	1	1439
12:43:56	88.00	88.10	88.10	-2.40	1	1438
12:43:40	88.10	88.20	88.10	-2.40	7	1437
12:42:58	88.10	88.20	88.10	-2.40	1	1430
12:42:49	88.10	88.20	88.10	-2.40	1	1429
12:42:49	88.10	88.20	88.10	-2.40	5	1428
12:42:47	88.10	88.20	88.10	-2.40	2	1423
12:42:38	88.10	88.20	88.10	-2.40	1	1421
12:42:37	88.10	88.20	88.10	-2.40	2	1420
12:42:32	88.10	88.20	88.10	-2.40	1	1418
12:41:49	88.10	88.20	88.10	-2.40	1	1417
12:41:49	88.10	88.20	88.10	-2.40	1	1416
12:41:37	88.10	88.30	88.10	-2.40	1	1415
12:41:31	88.10	88.30	88.10	-2.40	3	1414
12:41:30	88.10	88.20	88.30	-2.20	1	1411
12:41:30	88.10	88.20	88.20	-2.30	1	1410
12:41:21	88.10	88.20	88.10	-2.40	9	1409
12:41:08	88.10	88.20	88.10	-2.40	1	1400
12:41:07	88.10	88.20	88.20	-2.30	1	1399
12:41:05	88.10	88.20	88.10	-2.40	1	1398
12:40:35	88.20	88.30	88.20	-2.30	1	1397
12:40:18	88.20	88.30	88.20	-2.30	1	1396
12:39:49	88.20	88.30	88.20	-2.30	5	1395
12:39:42	88.20	88.30	88.20	-2.30	1	1390
12:39:38	88.20	88.30	88.20	-2.30	3	1389
12:39:31	88.20	88.30	88.20	-2.30	1	1386
12:37:58	88.30	88.50	88.30	-2.20	1	1385
12:37:24	88.30	88.50	88.30	-2.20	4	1384
12:36:46	88.30	88.50	88.30	-2.20	1	1380
12:36:24	88.20	88.50	88.20	-2.30	1	1379
12:36:18	88.20	88.30	88.30	-2.20	1	1378
12:36:15	88.20	88.30	88.30	-2.20	1	1377
12:36:11	88.30	88.50	88.30	-2.20	3	1376
12:36:00	88.40	88.50	88.40	-2.10	1	1373
12:35:52	88.40	88.50	88.40	-2.10	1	1372
12:35:44	88.40	88.50	88.40	-2.10	4	1371
12:35:31	88.30	88.40	88.40	-2.10	6	1367
12:35:24	88.30	88.40	88.30	-2.20	3	1361
12:34:58	88.40	88.50	88.40	-2.10	5	1358
12:34:51	88.40	88.50	88.40	-2.10	1	1353
12:34:36	88.30	88.40	88.40	-2.10	4	1352
12:34:20	88.30	88.40	88.30	-2.20	1	1348
12:33:41	88.30	88.40	88.40	-2.10	1	1347
12:33:38	88.30	88.40	88.30	-2.20	1	1346
12:33:20	88.30	88.40	88.30	-2.20	1	1345
12:33:17	88.30	88.40	88.30	-2.20	1	1344
12:32:06	88.30	88.50	88.30	-2.20	2	1343
12:31:44	88.30	88.50	88.30	-2.20	1	1341
12:31:30	88.40	88.50	88.40	-2.10	1	1340
12:31:19	88.40	88.50	88.40	-2.10	1	1339
12:31:11	88.30	88.40	88.40	-2.10	3	1338
12:30:52	88.30	88.40	88.40	-2.10	1	1335
12:30:11	88.30	88.50	88.30	-2.20	1	1334
12:28:50	88.30	88.40	88.40	-2.10	1	1333
12:28:37	88.40	88.50	88.40	-2.10	5	1332
12:28:37	88.40	88.50	88.40	-2.10	1	1327
12:28:29	88.40	88.50	88.50	-2.00	2	1326
12:27:57	88.40	88.50	88.50	-2.00	1	1324
12:27:46	88.50	88.60	88.50	-2.00	3	1323
12:27:29	88.50	88.60	88.50	-2.00	1	1320
12:27:22	88.50	88.60	88.50	-2.00	1	1319
12:27:04	88.50	88.60	88.50	-2.00	1	1318
12:25:30	88.50	88.70	88.50	-2.00	1	1317
12:25:07	88.50	88.70	88.50	-2.00	1	1316
12:24:38	88.50	88.70	88.50	-2.00	1	1315
12:23:57	88.70	88.80	88.70	-1.80	1	1314
12:23:38	88.70	88.80	88.70	-1.80	1	1313
12:23:26	88.50	88.80	88.50	-2.00	1	1312
12:23:08	88.50	88.80	88.50	-2.00	6	1311
12:23:01	88.60	88.80	88.60	-1.90	4	1305
12:22:23	88.70	88.80	88.70	-1.80	1	1301
12:21:48	88.70	88.80	88.70	-1.80	1	1300
12:20:50	88.60	88.80	88.60	-1.90	1	1299
12:19:58	88.60	88.80	88.60	-1.90	1	1298
12:19:25	88.80	88.90	88.80	-1.70	1	1297
12:19:17	88.80	88.90	88.80	-1.70	1	1296
12:19:02	88.80	88.90	88.80	-1.70	2	1295
12:18:51	88.60	88.80	88.80	-1.70	1	1293
12:18:35	88.60	88.80	88.80	-1.70	2	1292
12:17:44	88.50	88.60	88.60	-1.90	4	1290
12:17:43	88.40	88.60	88.40	-2.10	1	1286
12:17:41	88.40	88.50	88.50	-2.00	1	1285
12:17:41	88.30	88.40	88.40	-2.10	1	1284
12:17:37	88.30	88.50	88.50	-2.00	1	1283
12:17:22	88.20	88.40	88.40	-2.10	1	1282
12:17:11	88.20	88.30	88.30	-2.20	3	1281
12:16:54	88.20	88.50	88.20	-2.30	2	1278
12:16:38	88.30	88.50	88.30	-2.20	1	1276
12:16:10	88.20	88.50	88.20	-2.30	1	1275
12:15:44	88.20	88.50	88.50	-2.00	1	1274
12:15:44	88.30	88.50	88.30	-2.20	4	1273
12:15:38	88.30	88.50	88.30	-2.20	5	1269
12:15:14	88.40	88.50	88.40	-2.10	1	1264
12:15:03	88.40	88.50	88.40	-2.10	1	1263
12:14:58	88.50	88.60	88.50	-2.00	3	1262
12:14:58	88.50	88.60	88.50	-2.00	5	1259
12:14:48	88.50	88.60	88.50	-2.00	2	1254
12:14:41	88.50	88.60	88.50	-2.00	2	1252
12:14:36	88.50	88.60	88.50	-2.00	1	1250
12:14:34	88.50	88.60	88.50	-2.00	1	1249
12:14:26	88.50	88.60	88.60	-1.90	1	1248
12:14:24	88.50	88.60	88.50	-2.00	1	1247
12:14:14	88.60	88.70	88.60	-1.90	2	1246
12:14:04	88.60	88.70	88.60	-1.90	1	1244
12:13:42	88.60	88.80	88.60	-1.90	2	1243
12:13:27	88.50	88.60	88.60	-1.90	1	1241
12:13:21	88.50	88.60	88.60	-1.90	3	1240
12:13:15	88.50	88.60	88.60	-1.90	3	1237
12:13:03	88.50	88.60	88.50	-2.00	1	1234
12:12:59	88.50	88.60	88.60	-1.90	1	1233
12:12:45	88.50	88.60	88.60	-1.90	1	1232
12:12:35	88.50	88.60	88.60	-1.90	1	1231
12:12:28	88.50	88.60	88.60	-1.90	1	1230
12:12:14	88.50	88.60	88.60	-1.90	2	1229
12:12:13	88.50	88.60	88.60	-1.90	1	1227
12:12:12	88.50	88.60	88.50	-2.00	1	1226
12:12:06	88.50	88.60	88.60	-1.90	1	1225
12:12:05	88.50	88.60	88.50	-2.00	1	1224
12:12:04	88.50	88.60	88.50	-2.00	1	1223
12:11:52	88.50	88.60	88.50	-2.00	5	1222
12:11:51	88.60	88.70	88.60	-1.90	2	1217
12:11:49	88.60	88.70	88.60	-1.90	1	1215
12:11:46	88.60	88.70	88.60	-1.90	10	1214
12:11:44	88.60	88.70	88.60	-1.90	1	1204
12:11:29	88.60	88.70	88.60	-1.90	1	1203
12:11:12	88.60	88.70	88.60	-1.90	1	1202
12:11:08	88.60	88.70	88.70	-1.80	1	1201
12:10:49	88.60	88.70	88.70	-1.80	1	1200
12:10:45	88.70	88.80	88.70	-1.80	2	1199
12:10:15	88.80	88.90	88.70	-1.80	15	1197
12:10:15	88.80	88.90	88.80	-1.70	5	1182
12:09:56	88.80	88.90	88.80	-1.70	1	1177
12:09:55	88.80	88.90	88.80	-1.70	1	1176
12:09:33	88.80	89.00	88.80	-1.70	2	1175
12:09:23	88.80	89.00	88.80	-1.70	1	1173
12:08:22	88.80	89.00	88.80	-1.70	1	1172
12:07:43	88.80	89.00	88.80	-1.70	1	1171
12:06:49	88.90	89.00	88.90	-1.60	1	1170
12:06:30	88.80	89.10	88.80	-1.70	1	1169
12:05:41	88.80	88.90	88.80	-1.70	1	1168
12:05:15	88.90	89.10	88.90	-1.60	1	1167
12:05:14	89.00	89.10	89.00	-1.50	3	1166
12:04:58	89.00	89.10	89.00	-1.50	1	1163
12:04:52	89.00	89.10	89.00	-1.50	1	1162
12:04:40	89.00	89.10	89.00	-1.50	1	1161
12:03:42	88.90	89.10	88.90	-1.60	1	1160
12:03:26	88.90	89.00	89.00	-1.50	1	1159
12:03:02	88.90	89.00	89.00	-1.50	1	1158
12:02:39	88.90	89.00	89.00	-1.50	3	1157
12:02:38	88.90	89.00	88.90	-1.60	2	1154
12:02:09	88.90	89.00	88.90	-1.60	1	1152
12:01:45	88.90	89.00	88.90	-1.60	2	1151
12:01:12	88.90	89.00	88.90	-1.60	1	1149
12:00:35	88.90	89.00	88.90	-1.60	1	1148
12:00:07	88.80	89.00	88.80	-1.70	1	1147
12:00:06	88.80	88.90	88.90	-1.60	7	1146
11:59:03	88.80	88.90	88.80	-1.70	2	1139
11:59:02	88.80	88.90	88.80	-1.70	1	1137
11:58:59	88.80	88.90	88.90	-1.60	2	1136
11:58:55	88.80	88.90	88.90	-1.60	1	1134
11:58:45	88.80	88.90	88.80	-1.70	1	1133
11:57:57	88.80	88.90	88.80	-1.70	1	1132
11:57:28	88.80	88.90	88.80	-1.70	1	1131
11:56:23	88.80	88.90	88.80	-1.70	1	1130
11:55:55	88.80	88.90	88.80	-1.70	1	1129
11:55:20	88.70	88.80	88.80	-1.70	2	1128
11:55:19	88.70	88.80	88.80	-1.70	1	1126
11:54:27	88.70	88.80	88.80	-1.70	1	1125
11:54:22	88.70	88.80	88.70	-1.80	1	1124
11:54:11	88.80	88.90	88.80	-1.70	6	1123
11:54:03	88.80	88.90	88.80	-1.70	2	1117
11:53:36	88.80	88.90	88.80	-1.70	2	1115
11:53:18	88.80	88.90	88.80	-1.70	1	1113
11:53:10	88.80	88.90	88.80	-1.70	1	1112
11:52:48	88.80	88.90	88.80	-1.70	1	1111
11:52:47	88.80	88.90	88.80	-1.70	1	1110
11:52:31	88.80	88.90	88.90	-1.60	1	1109
11:52:05	88.90	89.00	88.90	-1.60	10	1108
11:51:15	88.90	89.10	88.90	-1.60	1	1098
11:51:03	88.90	89.00	89.00	-1.50	1	1097
11:51:01	88.90	89.00	89.00	-1.50	1	1096
11:50:58	88.90	89.00	89.00	-1.50	1	1095
11:50:43	88.90	89.00	89.00	-1.50	1	1094
11:50:31	88.90	89.00	88.90	-1.60	1	1093
11:50:18	88.90	89.00	89.00	-1.50	1	1092
11:49:57	89.00	89.10	89.00	-1.50	1	1091
11:49:41	89.00	89.10	89.00	-1.50	1	1090
11:49:08	88.90	89.00	89.00	-1.50	5	1089
11:48:49	88.90	89.00	88.90	-1.60	1	1084
11:48:24	88.90	89.00	88.90	-1.60	1	1083
11:48:08	88.90	89.00	88.90	-1.60	1	1082
11:47:52	88.90	89.00	88.90	-1.60	2	1081
11:47:14	88.90	89.00	88.90	-1.60	2	1079
11:47:14	88.90	89.00	89.00	-1.50	1	1077
11:46:51	88.90	89.00	88.90	-1.60	1	1076
11:46:43	88.90	89.00	88.90	-1.60	2	1075
11:46:34	88.90	89.00	88.90	-1.60	1	1073
11:45:01	88.90	89.00	88.90	-1.60	1	1072
11:44:55	88.90	89.00	89.00	-1.50	1	1071
11:44:39	88.90	89.00	89.00	-1.50	1	1070
11:44:15	89.00	89.20	89.00	-1.50	1	1069
11:44:13	89.00	89.20	89.00	-1.50	4	1068
11:43:46	89.00	89.20	89.00	-1.50	1	1064
11:43:42	88.90	89.00	89.00	-1.50	4	1063
11:43:28	88.90	89.00	88.90	-1.60	1	1059
11:43:27	88.90	89.00	88.90	-1.60	3	1058
11:42:48	88.90	89.00	88.90	-1.60	1	1055
11:42:31	88.90	89.00	89.00	-1.50	1	1054
11:42:27	88.90	89.00	88.90	-1.60	1	1053
11:42:02	89.00	89.10	89.00	-1.50	1	1052
11:41:56	89.00	89.10	89.00	-1.50	1	1051
11:41:56	89.00	89.10	89.00	-1.50	15	1050
11:41:55	89.00	89.10	89.00	-1.50	1	1035
11:41:54	89.00	89.10	89.00	-1.50	1	1034
11:41:07	89.10	89.20	89.10	-1.40	2	1033
11:40:27	89.10	89.20	89.10	-1.40	1	1031
11:40:21	89.10	89.20	89.10	-1.40	1	1030
11:39:53	89.10	89.20	89.10	-1.40	10	1029
11:39:49	89.10	89.20	89.10	-1.40	3	1019
11:39:35	89.20	89.30	89.20	-1.30	6	1016
11:39:32	89.20	89.30	89.20	-1.30	1	1010
11:38:47	89.20	89.40	89.20	-1.30	1	1009
11:37:58	89.20	89.30	89.30	-1.20	1	1008
11:37:57	89.30	89.40	89.30	-1.20	1	1007
11:37:50	89.30	89.40	89.30	-1.20	1	1006
11:37:14	89.30	89.40	89.30	-1.20	1	1005
11:36:56	89.20	89.30	89.30	-1.20	1	1004
11:36:56	89.20	89.30	89.30	-1.20	1	1003
11:35:56	89.10	89.20	89.20	-1.30	3	1002
11:35:55	89.00	89.10	89.10	-1.40	8	999
11:35:39	89.00	89.10	89.00	-1.50	1	991
11:35:33	89.00	89.10	89.00	-1.50	5	990
11:35:23	89.00	89.10	89.10	-1.40	5	985
11:35:01	89.00	89.20	89.00	-1.50	2	980
11:34:59	89.00	89.10	89.10	-1.40	2	978
11:34:07	89.00	89.10	89.00	-1.50	1	976
11:34:05	89.00	89.10	89.10	-1.40	1	975
11:33:33	89.00	89.10	89.00	-1.50	3	974
11:33:31	89.00	89.10	89.00	-1.50	1	971
11:33:25	89.00	89.10	89.00	-1.50	2	970
11:33:20	89.00	89.10	89.10	-1.40	1	968
11:33:20	89.00	89.10	89.00	-1.50	6	967
11:33:14	89.00	89.10	89.00	-1.50	1	961
11:33:14	89.00	89.10	89.00	-1.50	1	960
11:33:11	89.00	89.10	89.00	-1.50	1	959
11:33:00	89.00	89.10	89.00	-1.50	12	958
11:32:54	89.00	89.10	89.00	-1.50	1	946
11:32:52	89.00	89.10	89.00	-1.50	2	945
11:32:49	89.00	89.10	89.00	-1.50	1	943
11:32:46	89.00	89.10	89.00	-1.50	1	942
11:32:33	89.00	89.10	89.00	-1.50	1	941
11:32:06	89.10	89.20	89.10	-1.40	1	940
11:31:53	89.10	89.20	89.10	-1.40	12	939
11:31:46	89.10	89.20	89.20	-1.30	1	927
11:31:35	89.20	89.30	89.20	-1.30	1	926
11:31:32	89.20	89.50	89.20	-1.30	7	925
11:31:29	89.20	89.30	89.30	-1.20	2	918
11:31:28	89.20	89.30	89.20	-1.30	1	916
11:31:21	89.20	89.30	89.30	-1.20	2	915
11:31:21	89.20	89.30	89.20	-1.30	1	913
11:31:15	89.20	89.30	89.20	-1.30	1	912
11:31:09	89.20	89.30	89.20	-1.30	12	911
11:31:00	89.20	89.30	89.20	-1.30	1	899
11:30:51	89.30	89.40	89.30	-1.20	1	898
11:30:47	89.30	89.40	89.30	-1.20	12	897
11:30:39	89.30	89.40	89.30	-1.20	2	885
11:30:25	89.40	89.50	89.40	-1.10	1	883
11:30:19	89.40	89.50	89.40	-1.10	1	882
11:30:02	89.40	89.50	89.40	-1.10	5	881
11:29:51	89.50	89.60	89.50	-1.00	1	876
11:29:46	89.50	89.60	89.50	-1.00	1	875
11:29:42	89.50	89.60	89.50	-1.00	1	874
11:29:42	89.50	89.60	89.50	-1.00	1	873
11:29:27	89.50	89.70	89.50	-1.00	1	872
11:29:26	89.50	89.70	89.50	-1.00	1	871
11:28:56	89.40	89.50	89.50	-1.00	1	870
11:28:50	89.40	89.50	89.50	-1.00	2	869
11:28:37	89.40	89.50	89.40	-1.10	1	867
11:28:01	89.30	89.50	89.30	-1.20	2	866
11:28:01	89.40	89.50	89.40	-1.10	4	864
11:28:01	89.50	89.70	89.50	-1.00	1	860
11:27:56	89.50	89.70	89.50	-1.00	12	859
11:27:56	89.50	89.70	89.50	-1.00	1	847
11:27:56	89.50	89.70	89.50	-1.00	5	846
11:27:53	89.50	89.70	89.50	-1.00	1	841
11:27:30	89.60	89.80	89.60	-0.90	3	840
11:27:21	89.70	89.80	89.60	-0.90	24	837
11:27:21	89.70	89.80	89.70	-0.80	26	813
11:26:53	89.70	89.80	89.70	-0.80	2	787
11:26:20	89.70	89.80	89.70	-0.80	1	785
11:26:09	89.70	89.80	89.70	-0.80	1	784
11:24:59	89.70	89.80	89.70	-0.80	1	783
11:24:46	89.70	89.80	89.70	-0.80	1	782
11:24:01	89.70	89.80	89.80	-0.70	1	781
11:23:13	89.80	89.90	89.80	-0.70	5	780
11:23:13	89.80	89.90	89.80	-0.70	1	775
11:23:13	89.80	89.90	89.80	-0.70	1	774
11:21:39	89.80	89.90	89.80	-0.70	1	773
11:21:35	89.80	89.90	89.80	-0.70	1	772
11:21:16	89.80	89.90	89.80	-0.70	1	771
11:20:48	89.80	89.90	89.80	-0.70	2	770
11:20:06	89.80	90.00	89.80	-0.70	1	768
11:19:44	89.80	90.00	89.80	-0.70	3	767
11:19:39	89.80	89.90	89.90	-0.60	5	764
11:18:53	89.80	89.90	89.80	-0.70	1	759
11:18:33	89.80	89.90	89.80	-0.70	1	758
11:16:59	89.80	89.90	89.80	-0.70	1	757
11:15:40	89.80	89.90	89.90	-0.60	1	756
11:15:26	89.80	89.90	89.80	-0.70	1	755
11:14:58	89.80	89.90	89.80	-0.70	1	754
11:14:19	89.80	89.90	89.80	-0.70	1	753
11:13:52	89.80	89.90	89.80	-0.70	1	752
11:12:35	89.80	89.90	89.80	-0.70	1	751
11:12:26	89.80	89.90	89.80	-0.70	2	750
11:12:22	89.80	89.90	89.80	-0.70	3	748
11:12:19	89.80	89.90	89.80	-0.70	1	745
11:12:08	89.80	89.90	89.70	-0.80	2	744
11:12:08	89.80	89.90	89.80	-0.70	7	742
11:10:45	89.80	89.90	89.80	-0.70	1	735
11:10:36	89.80	89.90	89.80	-0.70	2	734
11:09:57	89.80	89.90	89.90	-0.60	1	732
11:09:32	89.80	89.90	89.80	-0.70	5	731
11:09:12	89.80	89.90	89.80	-0.70	1	726
11:09:02	89.80	89.90	89.80	-0.70	1	725
11:08:30	89.80	89.90	89.80	-0.70	5	724
11:07:39	89.80	90.00	89.80	-0.70	1	719
11:07:28	89.90	90.00	89.90	-0.60	6	718
11:07:00	89.90	90.00	89.90	-0.60	1	712
11:06:59	89.80	89.90	89.90	-0.60	3	711
11:06:04	89.80	90.00	89.80	-0.70	1	708
11:05:55	90.00	90.10	90.00	-0.50	2	707
11:05:38	90.00	90.10	90.00	-0.50	1	705
11:04:48	90.00	90.20	90.00	-0.50	5	704
11:04:40	89.80	90.00	90.00	-0.50	5	699
11:04:32	89.80	90.00	90.00	-0.50	1	694
11:04:32	89.80	90.00	89.80	-0.70	1	693
11:04:19	89.80	90.00	90.00	-0.50	1	692
11:03:51	89.80	90.00	90.00	-0.50	1	691
11:03:26	89.80	89.90	89.90	-0.60	1	690
11:03:01	89.80	89.90	89.80	-0.70	2	689
11:02:58	89.70	89.90	89.70	-0.80	1	687
11:02:56	89.80	89.90	89.80	-0.70	1	686
11:02:03	89.80	89.90	89.80	-0.70	1	685
11:01:51	89.80	90.00	89.80	-0.70	1	684
11:01:25	89.70	90.00	89.70	-0.80	1	683
11:01:03	89.80	90.00	89.80	-0.70	1	682
11:01:03	89.80	90.00	89.80	-0.70	12	681
11:00:58	89.90	90.00	89.90	-0.60	1	669
11:00:51	89.90	90.00	89.90	-0.60	2	668
10:59:55	89.80	90.00	89.80	-0.70	1	666
10:59:51	89.90	90.00	89.90	-0.60	1	665
10:59:32	89.80	89.90	89.90	-0.60	4	664
10:59:16	89.70	89.90	89.90	-0.60	1	660
10:59:16	89.70	89.90	89.90	-0.60	3	659
10:59:13	89.70	89.80	89.80	-0.70	1	656
10:59:13	89.70	89.80	89.80	-0.70	1	655
10:58:47	89.70	89.80	89.80	-0.70	2	654
10:58:39	89.80	89.90	89.80	-0.70	3	652
10:58:39	89.80	90.20	89.80	-0.70	1	649
10:58:38	89.80	89.90	89.90	-0.60	3	648
10:58:29	89.90	90.20	89.90	-0.60	5	645
10:58:28	89.90	90.00	89.90	-0.60	2	640
10:58:18	89.90	90.00	89.90	-0.60	3	638
10:58:18	89.90	90.00	89.90	-0.60	1	635
10:57:54	90.00	90.20	90.00	-0.50	1	634
10:57:49	90.00	90.10	90.00	-0.50	2	633
10:57:32	90.00	90.10	90.00	-0.50	1	631
10:56:55	89.90	90.00	90.00	-0.50	1	630
10:56:52	90.00	90.10	90.00	-0.50	5	629
10:56:48	90.00	90.10	90.00	-0.50	1	624
10:56:43	90.00	90.10	90.00	-0.50	1	623
10:56:30	90.00	90.10	90.00	-0.50	1	622
10:56:11	90.00	90.20	90.00	-0.50	1	621
10:56:11	90.00	90.20	90.00	-0.50	15	620
10:55:24	90.00	90.20	90.00	-0.50	1	605
10:55:11	90.00	90.20	90.00	-0.50	1	604
10:54:48	90.00	90.10	90.10	-0.40	2	603
10:54:38	90.00	90.10	90.10	-0.40	1	601
10:54:26	90.00	90.10	90.10	-0.40	1	600
10:54:13	90.00	90.10	90.00	-0.50	1	599
10:54:09	90.00	90.10	90.00	-0.50	1	598
10:54:05	90.00	90.10	90.00	-0.50	1	597
10:53:44	90.00	90.10	90.00	-0.50	1	596
10:53:44	90.00	90.10	90.00	-0.50	1	595
10:53:44	90.10	90.20	90.10	-0.40	1	594
10:53:43	90.10	90.20	90.10	-0.40	10	593
10:53:38	90.10	90.20	90.10	-0.40	1	583
10:53:32	90.10	90.20	90.10	-0.40	1	582
10:53:01	90.20	90.40	90.20	-0.30	2	581
10:52:29	90.20	90.40	90.20	-0.30	1	579
10:52:06	90.20	90.40	90.20	-0.30	1	578
10:52:04	90.20	90.40	90.20	-0.30	1	577
10:50:31	90.20	90.50	90.20	-0.30	1	576
10:50:26	90.20	90.50	90.20	-0.30	2	575
10:50:24	90.20	90.40	90.40	-0.10	2	573
10:50:09	90.20	90.40	90.20	-0.30	1	571
10:50:01	90.10	90.20	90.20	-0.30	1	570
10:49:57	90.10	90.20	90.20	-0.30	1	569
10:49:55	90.10	90.20	90.10	-0.40	1	568
10:49:20	90.10	90.20	90.10	-0.40	1	567
10:48:57	90.10	90.20	90.10	-0.40	1	566
10:48:13	90.10	90.20	90.10	-0.40	1	565
10:48:13	90.10	90.20	90.10	-0.40	1	564
10:48:13	90.20	90.40	90.20	-0.30	4	563
10:47:55	90.20	90.40	90.20	-0.30	1	559
10:47:49	90.20	90.30	90.20	-0.30	2	558
10:47:31	90.20	90.40	90.20	-0.30	1	556
10:47:26	90.20	90.50	90.20	-0.30	1	555
10:47:24	90.20	90.50	90.20	-0.30	2	554
10:47:23	90.20	90.50	90.20	-0.30	1	552
10:47:09	90.30	90.50	90.30	-0.20	1	551
10:47:05	90.30	90.50	90.30	-0.20	1	550
10:47:04	90.30	90.40	90.40	-0.10	1	549
10:46:39	90.40	90.50	90.40	-0.10	3	548
10:46:11	90.30	90.50	90.30	-0.20	1	545
10:45:50	90.30	90.50	90.30	-0.20	2	544
10:45:50	90.30	90.50	90.30	-0.20	3	542
10:45:49	90.40	90.50	90.40	-0.10	1	539
10:45:49	90.40	90.50	90.40	-0.10	4	538
10:45:49	90.40	90.50	90.40	-0.10	1	534
10:44:17	90.50	90.60	90.50	0	1	533
10:44:00	90.50	90.60	90.50	0	1	532
10:43:49	90.50	90.60	90.50	0	1	531
10:43:39	90.50	90.60	90.50	0	5	530
10:42:44	90.50	90.70	90.50	0	1	525
10:42:29	90.60	90.70	90.60	+0.10	1	524
10:41:10	90.60	90.70	90.60	+0.10	1	523
10:39:37	90.60	90.70	90.60	+0.10	1	522
10:39:09	90.60	90.70	90.70	+0.20	1	521
10:38:27	90.60	90.70	90.60	+0.10	1	520
10:38:03	90.60	90.70	90.60	+0.10	1	519
10:37:55	90.60	90.70	90.60	+0.10	1	518
10:37:55	90.60	90.70	90.70	+0.20	1	517
10:37:54	90.60	90.70	90.60	+0.10	1	516
10:37:31	90.60	90.70	90.60	+0.10	1	515
10:37:17	90.60	90.70	90.60	+0.10	1	514
10:36:30	90.60	90.70	90.60	+0.10	1	513
10:36:11	90.60	90.70	90.70	+0.20	1	512
10:35:33	90.60	90.70	90.60	+0.10	1	511
10:34:56	90.60	90.70	90.60	+0.10	1	510
10:33:23	90.60	90.80	90.60	+0.10	1	509
10:33:16	90.60	90.70	90.70	+0.20	1	508
10:31:50	90.70	90.80	90.70	+0.20	1	507
10:30:37	90.70	90.90	90.70	+0.20	1	506
10:30:16	90.70	90.90	90.70	+0.20	1	505
10:28:43	90.70	90.90	90.70	+0.20	1	504
10:27:09	90.70	90.90	90.70	+0.20	1	503
10:26:14	90.70	90.90	90.70	+0.20	1	502
10:25:36	90.70	90.90	90.70	+0.20	1	501
10:25:17	90.70	90.90	90.70	+0.20	1	500
10:24:58	90.70	90.90	90.70	+0.20	1	499
10:24:06	90.70	90.90	90.70	+0.20	1	498
10:24:02	90.70	90.90	90.70	+0.20	1	497
10:23:22	90.70	90.90	90.70	+0.20	1	496
10:22:55	90.70	90.90	90.70	+0.20	1	495
10:22:45	90.70	90.80	90.80	+0.30	1	494
10:22:29	90.70	90.90	90.70	+0.20	1	493
10:22:24	90.70	90.80	90.80	+0.30	3	492
10:20:55	90.70	90.90	90.70	+0.20	1	489
10:19:37	90.70	90.80	90.80	+0.30	1	488
10:19:22	90.70	90.80	90.70	+0.20	1	487
10:18:23	90.70	90.90	90.70	+0.20	1	486
10:17:49	90.70	90.90	90.70	+0.20	1	485
10:17:37	90.70	90.90	90.70	+0.20	1	484
10:17:00	90.70	90.80	90.80	+0.30	5	483
10:16:14	90.70	90.80	90.70	+0.20	1	478
10:16:12	90.70	90.80	90.70	+0.20	2	477
10:16:06	90.60	90.70	90.70	+0.20	2	475
10:16:01	90.60	90.70	90.70	+0.20	2	473
10:15:39	90.60	90.70	90.70	+0.20	1	471
10:14:42	90.60	90.70	90.60	+0.10	1	470
10:13:19	90.50	90.70	90.70	+0.20	2	469
10:13:07	90.50	90.70	90.50	0	1	467
10:13:07	90.50	90.60	90.60	+0.10	2	466
10:11:35	90.50	90.60	90.50	0	1	464
10:10:01	90.50	90.70	90.50	0	1	463
10:09:58	90.50	90.70	90.50	0	1	462
10:09:35	90.50	90.60	90.60	+0.10	1	461
10:08:54	90.50	90.60	90.60	+0.10	1	460
10:08:27	90.50	90.70	90.50	0	1	459
10:06:55	90.50	90.70	90.50	0	1	458
10:06:48	90.50	90.60	90.60	+0.10	3	457
10:05:21	90.50	90.60	90.50	0	1	454
10:05:21	90.50	90.60	90.50	0	1	453
10:03:48	90.50	90.70	90.50	0	1	452
10:03:01	90.50	90.60	90.60	+0.10	1	451
10:02:15	90.60	90.70	90.60	+0.10	1	450
10:02:14	90.60	90.70	90.60	+0.10	1	449
10:00:41	90.60	90.70	90.60	+0.10	1	448
10:00:30	90.60	90.70	90.60	+0.10	5	447
09:59:30	90.60	90.70	90.60	+0.10	1	442
09:59:07	90.60	90.70	90.60	+0.10	1	441
09:57:34	90.50	90.70	90.50	0	1	440
09:56:06	90.50	90.80	90.50	0	1	439
09:55:34	90.60	90.80	90.50	0	1	438
09:55:34	90.60	90.80	90.60	+0.10	1	437
09:55:11	90.80	90.90	90.80	+0.30	1	436
09:54:59	90.70	90.90	90.70	+0.20	1	435
09:54:13	90.70	90.80	90.80	+0.30	1	434
09:54:13	90.70	90.80	90.80	+0.30	1	433
09:53:42	90.70	90.80	90.80	+0.30	1	432
09:53:29	90.70	90.80	90.80	+0.30	1	431
09:50:34	90.50	90.90	90.50	0	1	430
09:50:12	90.50	90.80	90.80	+0.30	1	429
09:50:00	90.50	90.70	90.70	+0.20	1	428
09:49:25	90.50	90.60	90.60	+0.10	1	427
09:49:25	90.50	90.60	90.60	+0.10	2	426
09:49:09	90.40	90.60	90.40	-0.10	1	424
09:49:00	90.60	90.80	90.60	+0.10	2	423
09:49:00	90.60	90.70	90.70	+0.20	1	421
09:48:15	90.70	90.80	90.70	+0.20	1	420
09:46:52	90.50	90.70	90.70	+0.20	2	419
09:46:32	90.40	90.50	90.50	0	5	417
09:46:30	90.40	90.60	90.60	+0.10	3	412
09:45:53	90.30	90.40	90.40	-0.10	1	409
09:45:52	90.30	90.50	90.50	0	10	408
09:45:47	90.30	90.40	90.40	-0.10	1	398
09:45:43	90.30	90.40	90.40	-0.10	1	397
09:45:26	90.30	90.40	90.40	-0.10	1	396
09:45:13	90.40	90.50	90.40	-0.10	1	395
09:44:54	90.40	90.60	90.40	-0.10	1	394
09:44:53	90.50	90.60	90.50	0	1	393
09:44:50	90.50	90.60	90.50	0	1	392
09:44:50	90.50	90.60	90.50	0	1	391
09:44:43	90.50	90.60	90.50	0	3	390
09:44:30	90.60	90.70	90.60	+0.10	13	387
09:44:28	90.60	90.70	90.60	+0.10	2	374
09:43:59	90.60	90.70	90.60	+0.10	1	372
09:43:54	90.60	90.70	90.60	+0.10	2	371
09:43:05	90.70	90.80	90.70	+0.20	10	369
09:42:38	90.70	90.80	90.70	+0.20	1	359
09:42:31	90.70	90.80	90.70	+0.20	1	358
09:42:27	90.70	90.80	90.70	+0.20	1	357
09:41:43	90.70	90.80	90.80	+0.30	3	356
09:41:39	90.60	90.70	90.70	+0.20	3	353
09:40:53	90.60	90.70	90.70	+0.20	1	350
09:40:27	90.60	90.70	90.70	+0.20	2	349
09:39:03	90.70	90.80	90.70	+0.20	3	347
09:37:51	90.60	90.70	90.70	+0.20	1	344
09:37:45	90.60	90.70	90.70	+0.20	1	343
09:37:13	90.70	90.80	90.70	+0.20	3	342
09:37:13	90.70	90.80	90.70	+0.20	5	339
09:36:30	90.80	90.90	90.80	+0.30	1	334
09:36:30	90.80	90.90	90.80	+0.30	10	333
09:34:33	90.80	90.90	90.90	+0.40	1	323
09:33:56	90.80	90.90	90.90	+0.40	1	322
09:30:16	90.80	90.90	90.90	+0.40	1	321
09:29:19	90.90	91.00	90.90	+0.40	1	320
09:28:43	90.90	91.00	90.90	+0.40	1	319
09:28:19	90.90	91.00	90.90	+0.40	1	318
09:28:12	90.80	90.90	90.90	+0.40	1	317
09:28:08	90.80	90.90	90.80	+0.30	1	316
09:26:59	90.80	91.00	91.00	+0.50	2	315
09:26:44	90.80	91.00	90.80	+0.30	2	313
09:26:15	90.90	91.00	90.90	+0.40	1	311
09:26:12	90.90	91.00	90.90	+0.40	1	310
09:24:23	91.00	91.10	91.00	+0.50	4	309
09:23:55	90.90	91.00	91.00	+0.50	6	305
09:21:59	90.90	91.20	90.90	+0.40	1	299
09:21:15	90.90	91.00	91.00	+0.50	1	298
09:20:58	91.00	91.20	91.00	+0.50	2	297
09:20:58	91.00	91.10	91.10	+0.60	1	295
09:20:13	91.00	91.20	91.00	+0.50	1	294
09:20:06	91.00	91.20	91.00	+0.50	1	293
09:19:52	91.10	91.20	91.00	+0.50	1	292
09:19:52	91.10	91.20	91.10	+0.60	1	291
09:19:50	91.10	91.20	91.10	+0.60	5	290
09:19:23	91.10	91.20	91.20	+0.70	1	285
09:19:23	91.10	91.20	91.20	+0.70	1	284
09:19:02	90.90	91.00	91.00	+0.50	1	283
09:19:00	90.90	91.10	91.10	+0.60	2	282
09:19:00	90.90	91.10	91.10	+0.60	1	280
09:18:59	90.90	91.10	91.10	+0.60	1	279
09:18:54	90.90	91.00	91.00	+0.50	21	278
09:18:41	90.80	91.00	91.00	+0.50	8	257
09:18:38	90.80	90.90	90.90	+0.40	6	249
09:18:38	90.70	90.80	90.80	+0.30	3	243
09:18:10	90.70	90.80	90.80	+0.30	2	240
09:18:09	90.70	90.80	90.80	+0.30	2	238
09:18:08	90.70	90.80	90.80	+0.30	2	236
09:18:06	90.70	90.80	90.80	+0.30	2	234
09:17:02	90.70	90.80	90.80	+0.30	2	232
09:17:02	90.70	90.80	90.70	+0.20	5	230
09:17:01	90.70	90.80	90.80	+0.30	2	225
09:17:00	90.70	90.80	90.80	+0.30	2	223
09:17:00	90.70	90.80	90.80	+0.30	2	221
09:16:36	90.70	90.80	90.80	+0.30	2	219
09:16:29	90.80	90.90	90.80	+0.30	2	217
09:15:13	90.80	90.90	90.80	+0.30	1	215
09:15:13	90.80	90.90	90.80	+0.30	5	214
09:15:11	90.80	90.90	90.80	+0.30	1	209
09:14:09	90.80	90.90	90.90	+0.40	1	208
09:13:28	90.80	91.00	90.70	+0.20	17	207
09:13:28	90.80	91.00	90.80	+0.30	3	190
09:13:27	90.70	90.80	90.80	+0.30	17	187
09:12:34	90.80	91.00	90.80	+0.30	6	170
09:12:13	91.00	91.10	91.00	+0.50	3	164
09:11:59	91.00	91.10	91.00	+0.50	3	161
09:11:39	91.00	91.10	91.00	+0.50	1	158
09:11:14	90.80	91.00	91.00	+0.50	11	157
09:11:02	90.80	91.00	90.80	+0.30	3	146
09:10:35	90.70	90.80	90.80	+0.30	1	143
09:10:16	90.70	91.00	90.70	+0.20	3	142
09:10:13	90.70	90.90	90.90	+0.40	2	139
09:09:46	90.60	90.70	90.70	+0.20	9	137
09:09:32	90.70	90.90	90.70	+0.20	11	128
09:08:27	90.70	91.00	90.70	+0.20	4	117
09:08:19	90.70	90.80	90.80	+0.30	1	113
09:08:18	90.70	90.80	90.80	+0.30	2	112
09:08:18	90.70	90.90	90.90	+0.40	4	110
09:08:18	90.70	90.90	90.90	+0.40	2	106
09:08:17	90.70	90.90	90.90	+0.40	2	104
09:08:12	90.60	90.70	90.70	+0.20	3	102
09:08:07	90.60	90.70	90.60	+0.10	1	99
09:07:51	90.60	90.90	90.60	+0.10	1	98
09:07:29	90.60	90.70	90.70	+0.20	1	97
09:07:12	90.70	90.90	90.70	+0.20	1	96
09:07:08	90.70	90.90	90.70	+0.20	3	95
09:07:02	90.70	90.80	90.80	+0.30	1	92
09:06:46	90.70	90.80	90.80	+0.30	1	91
09:06:10	90.70	90.80	90.80	+0.30	1	90
09:06:06	90.70	90.80	90.80	+0.30	1	89
09:05:42	90.60	90.70	90.70	+0.20	3	88
09:05:22	90.60	90.70	90.70	+0.20	1	85
09:05:22	90.60	90.70	90.70	+0.20	1	84
09:05:19	90.60	90.70	90.70	+0.20	1	83
09:05:08	90.60	90.70	90.60	+0.10	1	82
09:04:18	90.40	90.60	90.60	+0.10	3	81
09:03:57	90.30	90.50	90.50	0	2	78
09:03:32	90.40	90.50	90.50	0	2	76
09:03:32	90.20	90.40	90.40	-0.10	2	74
09:03:23	90.10	90.30	90.30	-0.20	6	72
09:03:21	90.10	90.30	90.10	-0.40	1	66
09:03:16	90.10	90.20	90.20	-0.30	3	65
09:03:08	90.00	90.10	90.10	-0.40	1	62
09:03:05	90.00	90.10	90.10	-0.40	1	61
09:02:56	90.10	90.20	90.10	-0.40	1	60
09:02:42	90.10	90.20	90.10	-0.40	1	59
09:02:22	89.90	90.00	90.00	-0.50	1	58
09:02:15	89.90	90.00	90.20	-0.30	1	57
09:02:15	89.90	90.00	90.00	-0.50	1	56
09:02:13	90.00	90.20	90.00	-0.50	1	55
09:02:13	90.00	90.20	90.00	-0.50	2	54
09:02:04	90.00	90.30	90.00	-0.50	2	52
09:02:01	90.20	90.30	90.00	-0.50	1	50
09:02:01	90.20	90.30	90.20	-0.30	2	49
09:02:00	90.20	90.30	90.00	-0.50	2	47
09:02:00	90.20	90.30	90.10	-0.40	2	45
09:02:00	90.20	90.30	90.20	-0.30	1	43
09:01:40	90.10	90.30	90.10	-0.40	1	42
09:01:36	90.10	90.30	90.10	-0.40	1	41
09:01:33	90.20	90.30	90.20	-0.30	1	40
09:01:31	90.10	90.30	90.10	-0.40	2	39
09:01:02	90.10	90.20	90.10	-0.40	1	37
09:00:58	90.10	90.20	90.10	-0.40	1	36
09:00:58	90.10	90.20	90.20	-0.30	1	35
09:00:52	90.10	90.20	90.20	-0.30	1	34
09:00:48	90.20	90.30	90.20	-0.30	2	33
09:00:33	--	--	90.30	-0.20	31	31

　

中華化H1每股虧損1.31元

工研院：台積電切入新興記憶體...

我的自選股

虛擬交易所

‧55億元出售台新金保德信集團：...
‧康友黃文烈失聯再吞第3根跌停 ...
‧【能源盤後】下滑☆
‧全漢列警示股 7月EPS0.3元

加密貨幣

比特幣BTC	11355.44	-522.67	-4.40%
以太幣ETH	373.50	-22.39	-5.66%
瑞波幣XRP	0.280309	-0.01	-4.87%
比特幣現金BCH	277.80	-24.79	-8.19%
萊特幣LTC	53.70	-4.59	-7.87%
卡達幣ADA	0.134808	-0.01	-6.29%
波場幣TRX	0.019879	0.00	-7.61%
恆星幣XLM	0.099955	-0.01	-5.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。