皇 龍  (3512) 電子零組件業 上櫃

37.95 ▲+2.85 +8.12% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.85 868 37.90 1 37.95 9 35.10 37.95 34.90 35.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.9037.9537.95+2.8538868
13:24:3437.6037.7537.75+2.653830
13:24:0437.5037.7537.75+2.651827
13:23:5837.5037.7037.70+2.601826
13:22:5437.5037.7037.75+2.658825
13:22:5437.5037.7037.70+2.602817
13:22:3537.5037.7037.70+2.601815
13:22:2537.5037.7037.70+2.601814
13:22:1737.5037.7037.70+2.601813
13:22:0737.5037.7037.70+2.601812
13:21:4737.5037.6037.60+2.503811
13:21:3137.4537.5537.55+2.452808
13:20:2537.4037.5037.50+2.401806
13:19:0637.3037.5037.50+2.401805
13:18:2737.4037.5537.30+2.201804
13:18:2737.4037.5537.40+2.302803
13:16:1637.4037.5037.50+2.402801
13:15:0437.4037.5037.50+2.401799
13:14:2037.4037.5037.50+2.401798
13:12:2237.4037.5037.50+2.401797
13:11:3637.5037.6537.50+2.401796
13:11:2737.5037.6537.65+2.551795
13:11:1537.5037.6537.50+2.401794
13:10:1437.5037.6037.60+2.501793
13:10:1437.5037.6037.50+2.401792
13:09:5837.5037.6537.65+2.551791
13:09:0737.5037.6537.50+2.401790
13:08:5437.4037.5037.50+2.402789
13:08:1337.4037.5037.50+2.401787
13:07:3037.4037.5037.40+2.301786
13:07:1537.4037.5037.50+2.401785
13:07:0037.4037.4537.45+2.353784
13:06:5337.4037.4537.45+2.351781
13:06:3837.2537.4037.40+2.302780
13:06:2337.2537.4037.40+2.301778
13:04:1637.2037.3537.35+2.251777
13:03:0137.1537.3037.30+2.201776
12:58:5537.3037.3537.30+2.202775
12:58:4137.3037.3537.30+2.203773
12:57:1737.1537.3037.30+2.205770
12:57:0937.1537.3037.30+2.201765
12:56:2937.1037.1537.15+2.051764
12:55:0836.8037.1037.10+2.001763
12:55:0236.8537.1036.85+1.752762
12:53:2736.8037.1036.80+1.702760
12:52:1236.7537.1536.75+1.651758
12:50:5236.7537.1536.75+1.652757
12:50:1836.7537.1536.75+1.651755
12:50:0036.7537.1536.75+1.652754
12:49:0636.7037.1536.70+1.605752
12:48:4636.8537.1536.85+1.751747
12:48:2536.9037.3036.90+1.801746
12:47:4936.9037.3036.90+1.802745
12:47:4136.9037.3036.90+1.8010743
12:47:2136.9037.0037.00+1.902733
12:47:1136.9537.0036.95+1.851731
12:46:5936.9537.0037.00+1.901730
12:44:4637.0037.3537.00+1.9012729
12:40:4237.0537.3537.05+1.954717
12:39:4837.1037.3537.10+2.002713
12:34:4937.0537.4037.05+1.951711
12:34:2437.1037.4037.10+2.003710
12:32:4637.1037.3537.35+2.252707
12:30:1837.2037.4537.05+1.952705
12:30:1837.2037.4537.10+2.002703
12:30:1837.2037.4537.20+2.101701
12:23:0137.3037.4537.30+2.203700
12:21:3137.3037.4537.30+2.201697
12:20:2537.3037.4537.30+2.201696
12:15:4837.3037.4537.30+2.206695
12:13:5337.4037.4537.40+2.301689
12:09:3037.4537.7537.45+2.352688
12:09:1737.5037.7537.50+2.401686
12:08:2237.5537.7037.55+2.451685
12:07:2437.7537.9537.75+2.653684
12:07:0137.7537.9537.75+2.651681
12:06:5437.7537.9537.75+2.651680
12:06:5237.7537.9537.75+2.653679
12:06:5137.8037.9537.80+2.706676
12:06:3337.8037.9537.80+2.701670
12:06:1537.7537.8037.80+2.701669
12:05:5937.7537.9037.90+2.805668
12:05:5537.7537.9037.90+2.801663
12:05:0937.5037.6537.75+2.657662
12:05:0937.5037.6537.70+2.605655
12:05:0937.5037.6537.65+2.551650
12:02:5237.4037.5037.50+2.404649
12:02:3137.5037.6537.50+2.401645
12:01:4337.3537.5037.50+2.405644
12:01:0837.3537.5037.50+2.401639
12:00:5837.5037.7037.50+2.401638
12:00:5537.5037.6037.70+2.601637
12:00:5537.5037.6037.60+2.504636
12:00:2937.5037.5537.55+2.457632
12:00:2237.3037.5037.50+2.404625
11:59:5637.3037.5037.50+2.405621
11:59:3937.3037.4537.50+2.403616
11:59:3937.3037.4537.45+2.352613
11:57:3937.3037.4037.40+2.301611
11:57:3637.3037.4037.40+2.301610
11:57:2837.3037.3537.40+2.301609
11:57:2837.3037.3537.35+2.254608
11:56:4037.2037.3537.35+2.255604
11:55:0137.1037.3037.30+2.201599
11:54:5637.1037.2537.30+2.202598
11:54:5637.1037.2537.25+2.151596
11:54:5437.1037.2037.25+2.1514595
11:54:5437.1037.2037.20+2.101581
11:54:1837.1037.2037.20+2.106580
11:52:4337.0537.1037.10+2.001574
11:50:4237.0537.1037.10+2.001573
11:48:1836.9037.0037.00+1.902572
11:47:5236.9037.0036.90+1.801570
11:46:4436.9537.0036.95+1.852569
11:46:3337.0037.2037.00+1.901567
11:45:1136.9537.0037.00+1.902566
11:44:4837.0037.2037.00+1.901564
11:43:5437.0037.2037.00+1.901563
11:43:2437.0537.2037.05+1.953562
11:38:4737.0537.2537.25+2.151559
11:28:3537.0037.3037.30+2.201558
11:27:1937.0037.1037.00+1.903557
11:27:1137.1037.3037.10+2.004554
11:26:0837.3037.3537.30+2.201550
11:23:3037.3537.4037.35+2.252549
11:20:3437.1037.4037.40+2.302547
11:11:3737.4037.5537.40+2.301545
11:11:0337.3037.5537.30+2.204544
11:10:4637.3037.5037.50+2.403540
11:10:2337.4037.5037.40+2.301537
11:09:5637.4037.5037.40+2.301536
11:09:4937.3037.4037.40+2.301535
11:09:4437.3037.4037.40+2.301534
11:09:1637.2537.3037.30+2.201533
11:09:0637.0037.2537.25+2.153532
11:06:4636.9537.0037.00+1.902529
11:06:3636.7036.9036.90+1.8043527
11:05:3936.7036.9036.90+1.801484
11:04:0636.5036.9036.90+1.801483
11:04:0036.5036.7536.75+1.651482
11:03:0436.5536.9036.55+1.451481
11:02:0936.4036.5036.50+1.409480
11:01:2436.5536.9036.50+1.403471
11:01:2436.5536.9036.55+1.451468
11:01:1736.8036.9036.80+1.709467
11:01:1036.8036.9036.90+1.807458
11:01:0036.8036.9036.80+1.701451
11:00:1836.9037.0036.90+1.801450
11:00:1636.9037.0037.00+1.901449
10:59:5136.8037.0037.00+1.901448
10:59:3437.0037.2537.00+1.907447
10:58:2137.0037.2537.00+1.901440
10:56:3836.8036.9536.95+1.851439
10:56:3436.9036.9536.90+1.801438
10:56:2737.0037.2537.00+1.901437
10:55:4237.1537.3037.00+1.901436
10:55:4237.1537.3037.15+2.054435
10:52:1737.2537.3037.25+2.155431
10:51:1337.2537.3037.30+2.201426
10:49:4737.2537.3037.30+2.202425
10:48:1037.2537.3037.30+2.201423
10:47:3737.2537.3037.25+2.1510422
10:47:3737.2537.3037.30+2.201412
10:47:2337.2537.3037.30+2.201411
10:46:0437.2537.3037.30+2.205410
10:45:4337.4037.5537.30+2.209405
10:45:4337.4037.5537.35+2.257396
10:45:4337.4037.5537.40+2.306389
10:45:4037.4037.5537.40+2.301383
10:44:0037.4037.7537.40+2.3010382
10:43:0837.6037.7537.50+2.408372
10:43:0837.6037.7537.60+2.502364
10:42:5937.7037.7537.70+2.601362
10:42:5837.7037.7537.70+2.601361
10:42:5537.7037.7537.70+2.601360
10:42:5137.7037.7537.70+2.603359
10:42:4937.8037.9037.75+2.651356
10:42:4937.8037.9037.80+2.704355
10:42:4837.8037.9037.80+2.701351
10:42:2237.7537.9537.75+2.651350
10:42:1737.7538.0037.70+2.606349
10:42:1737.7538.0037.75+2.654343
10:42:0537.7537.9537.95+2.851339
10:41:4537.7038.0037.70+2.605338
10:41:4137.6037.8037.90+2.803333
10:41:4137.6037.8037.80+2.701330
10:41:3437.5037.6037.60+2.502329
10:41:3137.4037.6037.60+2.501327
10:41:2837.4037.5037.50+2.403326
10:41:2037.4037.4537.45+2.351323
10:41:1537.3037.4037.40+2.303322
10:40:5337.2537.4037.25+2.151319
10:40:2437.2537.3037.30+2.202318
10:39:5737.2537.3037.25+2.151316
10:39:5737.2537.3037.25+2.151315
10:39:4937.2537.3037.25+2.155314
10:39:3837.2537.3037.25+2.151309
10:39:3537.1537.2037.20+2.101308
10:39:3237.1537.2037.15+2.053307
10:38:5637.1537.2537.25+2.151304
10:38:4737.2037.2537.20+2.101303
10:38:3337.1537.2537.15+2.051302
10:38:2337.2037.3037.20+2.101301
10:38:1337.2037.3037.20+2.101300
10:37:5037.2037.3037.20+2.101299
10:37:4137.2037.3037.20+2.101298
10:37:1437.2037.4537.20+2.101297
10:37:0337.1537.2037.20+2.101296
10:36:5837.0037.1537.15+2.052295
10:36:5437.1537.2037.15+2.051293
10:36:4737.1037.1537.15+2.051292
10:36:3437.0037.1537.20+2.105291
10:36:3437.0037.1537.15+2.051286
10:36:3137.1537.2037.15+2.051285
10:36:3037.1537.2037.15+2.051284
10:36:2537.0037.1037.15+2.052283
10:36:2537.0037.1037.10+2.001281
10:36:0836.8537.2037.20+2.101280
10:36:0536.8537.2037.20+2.102279
10:35:5437.0037.2037.20+2.101277
10:35:4036.8037.0037.00+1.904276
10:35:3936.8037.0037.00+1.904272
10:35:2336.5037.0037.00+1.901268
10:35:1036.5036.9536.95+1.853267
10:35:0036.5036.8536.85+1.753264
10:34:4536.4036.7036.70+1.602261
10:34:3836.3536.6036.60+1.509259
10:34:2936.3536.5536.55+1.454250
10:33:5536.3536.4036.50+1.405246
10:33:5536.3536.4036.45+1.353241
10:33:5536.3536.4036.40+1.302238
10:33:2736.3536.4036.40+1.301236
10:32:0136.2536.3536.35+1.251235
10:26:1536.2536.4036.25+1.151234
10:22:1236.2036.4036.40+1.302233
10:21:5536.2036.2536.25+1.151231
10:21:2936.2536.4036.25+1.152230
10:21:0836.2536.4036.25+1.151228
10:11:5436.1036.2036.20+1.101227
10:11:3636.1036.2036.20+1.103226
10:11:3236.1536.2036.15+1.051223
10:11:0836.2036.4036.20+1.102222
10:09:1336.1536.4536.15+1.052220
10:08:3536.1536.4536.15+1.052218
10:07:3036.1536.4036.50+1.402216
10:07:3036.1536.4036.45+1.351214
10:07:3036.1536.4036.40+1.301213
10:07:1136.3036.4036.30+1.207212
10:07:0436.3036.3536.40+1.301205
10:07:0436.3036.3536.35+1.251204
10:06:3436.1036.3036.30+1.203203
10:05:3836.1036.3036.30+1.201200
10:04:5336.0536.3036.30+1.201199
10:04:4536.1036.3036.10+1.005198
10:03:0036.3036.3536.30+1.202193
10:02:4636.1036.3036.30+1.203191
10:01:2536.0036.1036.30+1.203188
10:01:2536.0036.1036.25+1.151185
10:01:2536.0036.1036.10+1.001184
10:01:0335.9036.0036.00+0.903183
09:58:5236.0036.1036.00+0.901180
09:55:3335.9536.0036.00+0.901179
09:55:3335.9536.0036.00+0.901178
09:55:2835.9536.0036.00+0.902177
09:53:1535.6535.8535.90+0.805175
09:53:1535.6535.8535.85+0.751170
09:50:3535.6035.8535.90+0.801169
09:50:3535.6035.8535.85+0.751168
09:49:4035.6035.9035.90+0.802167
09:48:1835.6035.9035.90+0.801165
09:47:0735.5535.6035.60+0.501164
09:46:0535.5535.6035.60+0.501163
09:45:0235.6035.9035.60+0.501162
09:43:4835.6035.9035.60+0.502161
09:42:5935.6035.9035.60+0.503159
09:36:5535.5535.8535.55+0.451156
09:36:2335.5535.8035.55+0.453155
09:32:0035.6035.8035.60+0.508152
09:29:5035.7035.8035.70+0.602144
09:28:5235.6535.8035.65+0.551142
09:28:2735.6535.9535.65+0.551141
09:28:0036.0036.2036.00+0.906140
09:27:3336.0036.2036.00+0.901134
09:26:5236.0036.2036.00+0.901133
09:26:3236.0036.2536.00+0.904132
09:26:2836.0036.2536.00+0.901128
09:26:2136.0036.3036.00+0.901127
09:25:5936.1536.3036.15+1.054126
09:25:1436.2036.3036.20+1.102122
09:24:4536.1536.3036.15+1.051120
09:24:3536.2036.3536.20+1.103119
09:23:3436.1536.2036.20+1.101116
09:23:1136.1536.2036.20+1.102115
09:22:5436.1536.2036.15+1.052113
09:22:4836.1536.2036.20+1.101111
09:22:1036.0536.5036.50+1.401110
09:22:0736.0036.1536.15+1.051109
09:21:5536.1536.6036.15+1.051108
09:21:5336.1536.6036.15+1.051107
09:21:5036.1536.3036.30+1.201106
09:21:5036.1536.3036.15+1.051105
09:21:3736.1036.3036.10+1.001104
09:21:2036.1036.2036.20+1.103103
09:20:5836.0036.2036.20+1.101100
09:20:3436.0036.2036.20+1.10199
09:20:2935.5535.9536.00+0.90798
09:20:2935.5535.9535.95+0.85191
09:19:5735.5035.7035.80+0.70190
09:19:5735.5035.7035.70+0.60189
09:17:0735.4035.5035.50+0.40188
09:16:2335.3535.5535.60+0.50287
09:16:2335.3535.5535.55+0.45285
09:15:5635.5035.5535.50+0.40183
09:13:3635.5035.7035.50+0.40382
09:13:1135.5035.7035.50+0.40279
09:13:1035.5035.6035.60+0.50177
09:13:0035.3035.5035.50+0.40276
09:12:3935.3035.5035.50+0.40174
09:12:1535.2535.5035.25+0.15273
09:12:0535.2535.4035.40+0.30371
09:11:5435.2535.4035.40+0.30268
09:10:2035.3035.5035.30+0.20266
09:09:3435.2035.3035.30+0.20164
09:09:1235.1035.3035.100363
09:08:5535.1035.2035.20+0.10160
09:08:3035.0035.0535.05-0.05259
09:08:3035.0035.0535.00-0.10157
09:07:1735.0535.2035.05-0.05256
09:07:1335.0535.2035.05-0.05154
09:06:4534.8535.0035.00-0.10453
09:05:0534.8034.9034.90-0.20249
09:03:1834.9035.2034.90-0.20147
09:03:1135.0035.2035.00-0.10146
09:02:3635.0035.2035.00-0.10145
09:02:3035.0035.2035.20+0.10244
09:02:1435.0035.2035.00-0.101042
09:01:4735.1535.2035.00-0.10232
09:01:4735.1535.2035.15+0.05130
09:01:2135.0035.1035.100129
09:01:2035.1035.2035.100228
09:01:2035.1035.2035.100126
09:01:0535.1035.2035.100225
09:00:3535.1035.2035.100523
09:00:1235.1035.2035.100218
09:00:12----35.1001616
 
加密貨幣
比特幣BTC 47225.21 131.36 0.28%
以太幣ETH 1491.79 16.09 1.09%
瑞波幣XRP 0.440674 0.01 1.42%
比特幣現金BCH 491.89 -5.02 -1.01%
萊特幣LTC 175.01 -3.89 -2.18%
卡達幣ADA 1.37 0.29 26.96%
波場幣TRX 0.046360 0.00 2.55%
恆星幣XLM 0.405730 0.02 6.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。