24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 訊舟:公告本公司國內第八次無擔保轉換公司債代收價款及存儲專戶行庫
熱門
[公告] 亨泰光:公告本公司董事辭任
更新報價
矽 瑪
(3511)
電子零組件業
上櫃
明基友達
集團
36.05
▲+1.05
+3.00%
2.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.05
5,734
36.00
17
36.05
51
34.95
37.40
34.70
35.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
36.00
36.05
36.05
+1.05
226
5734
13:24:56
36.05
36.10
36.05
+1.05
1
5508
13:24:55
36.05
36.10
36.05
+1.05
2
5507
13:24:52
36.05
36.10
36.10
+1.10
1
5505
13:24:46
36.05
36.10
36.05
+1.05
1
5504
13:24:42
36.05
36.10
36.05
+1.05
5
5503
13:24:41
36.05
36.10
36.05
+1.05
3
5498
13:24:28
36.05
36.10
36.05
+1.05
4
5495
13:24:27
36.05
36.10
36.05
+1.05
4
5491
13:24:21
36.05
36.10
36.05
+1.05
1
5487
13:24:16
36.05
36.10
36.05
+1.05
1
5486
13:24:11
36.05
36.10
36.05
+1.05
2
5485
13:24:10
36.05
36.10
36.05
+1.05
1
5483
13:24:00
36.00
36.05
36.10
+1.10
3
5482
13:24:00
36.00
36.05
36.05
+1.05
1
5479
13:24:00
36.00
36.05
36.05
+1.05
1
5478
13:23:54
36.00
36.05
36.05
+1.05
1
5477
13:23:53
36.00
36.05
36.05
+1.05
1
5476
13:23:44
36.05
36.10
36.05
+1.05
24
5475
13:23:42
36.05
36.10
36.10
+1.10
5
5451
13:23:39
36.05
36.10
36.05
+1.05
1
5446
13:23:36
36.05
36.10
36.10
+1.10
1
5445
13:23:34
36.05
36.10
36.10
+1.10
1
5444
13:23:30
36.05
36.10
36.10
+1.10
1
5443
13:23:22
36.05
36.10
36.10
+1.10
1
5442
13:23:14
36.05
36.10
36.10
+1.10
1
5441
13:23:12
36.05
36.10
36.10
+1.10
5
5440
13:23:08
36.05
36.10
36.10
+1.10
1
5435
13:23:02
36.05
36.10
36.05
+1.05
5
5434
13:22:58
36.05
36.10
36.10
+1.10
1
5429
13:22:54
36.05
36.10
36.10
+1.10
1
5428
13:22:40
36.05
36.10
36.10
+1.10
1
5427
13:22:36
36.05
36.10
36.05
+1.05
1
5426
13:22:34
36.05
36.10
36.05
+1.05
2
5425
13:22:32
36.05
36.10
36.05
+1.05
6
5423
13:22:26
36.05
36.10
36.05
+1.05
1
5417
13:22:10
36.05
36.10
36.05
+1.05
1
5416
13:21:54
36.05
36.10
36.10
+1.10
1
5415
13:21:48
36.05
36.10
36.05
+1.05
1
5414
13:21:41
36.05
36.10
36.10
+1.10
1
5413
13:21:41
36.05
36.10
36.05
+1.05
2
5412
13:21:31
36.05
36.10
36.05
+1.05
1
5410
13:21:19
36.05
36.10
36.05
+1.05
2
5409
13:21:17
36.05
36.10
36.05
+1.05
1
5407
13:21:14
36.05
36.10
36.05
+1.05
1
5406
13:21:04
36.10
36.15
36.10
+1.10
2
5405
13:21:03
36.10
36.15
36.10
+1.10
4
5403
13:21:01
36.10
36.15
36.15
+1.15
1
5399
13:21:00
36.10
36.15
36.10
+1.10
1
5398
13:20:56
36.10
36.15
36.10
+1.10
1
5397
13:20:26
36.15
36.20
36.15
+1.15
4
5396
13:20:19
36.15
36.20
36.15
+1.15
3
5392
13:19:57
36.20
36.25
36.20
+1.20
1
5389
13:19:52
36.15
36.20
36.20
+1.20
1
5388
13:19:51
36.20
36.25
36.20
+1.20
11
5387
13:19:43
36.20
36.25
36.25
+1.25
1
5376
13:19:41
36.20
36.25
36.25
+1.25
5
5375
13:19:28
36.20
36.25
36.20
+1.20
2
5370
13:19:22
36.20
36.25
36.20
+1.20
1
5368
13:19:03
36.20
36.25
36.20
+1.20
5
5367
13:18:34
36.15
36.20
36.20
+1.20
3
5362
13:18:34
36.15
36.20
36.20
+1.20
1
5359
13:18:29
36.15
36.20
36.20
+1.20
1
5358
13:18:28
36.15
36.20
36.20
+1.20
1
5357
13:18:18
36.15
36.20
36.15
+1.15
1
5356
13:17:49
36.15
36.20
36.15
+1.15
1
5355
13:17:47
36.15
36.20
36.20
+1.20
1
5354
13:17:39
36.20
36.25
36.20
+1.20
2
5353
13:17:32
36.20
36.25
36.20
+1.20
1
5351
13:17:30
36.20
36.25
36.20
+1.20
2
5350
13:17:30
36.20
36.25
36.20
+1.20
4
5348
13:17:19
36.25
36.30
36.25
+1.25
13
5344
13:17:12
36.25
36.30
36.25
+1.25
2
5331
13:17:04
36.25
36.30
36.30
+1.30
1
5329
13:16:54
36.25
36.30
36.30
+1.30
1
5328
13:16:49
36.25
36.30
36.30
+1.30
1
5327
13:16:30
36.30
36.35
36.30
+1.30
1
5326
13:16:30
36.30
36.35
36.30
+1.30
1
5325
13:16:30
36.30
36.35
36.30
+1.30
5
5324
13:16:25
36.30
36.35
36.30
+1.30
2
5319
13:16:24
36.30
36.35
36.35
+1.35
1
5317
13:16:24
36.30
36.35
36.30
+1.30
3
5316
13:15:53
36.30
36.35
36.35
+1.35
1
5313
13:15:50
36.35
36.40
36.35
+1.35
4
5312
13:15:34
36.30
36.35
36.35
+1.35
1
5308
13:15:31
36.30
36.35
36.35
+1.35
1
5307
13:15:27
36.30
36.35
36.35
+1.35
1
5306
13:15:24
36.30
36.35
36.35
+1.35
2
5305
13:15:24
36.30
36.35
36.35
+1.35
1
5303
13:15:23
36.30
36.35
36.35
+1.35
2
5302
13:15:16
36.30
36.35
36.35
+1.35
1
5300
13:15:15
36.30
36.35
36.35
+1.35
1
5299
13:15:14
36.30
36.35
36.35
+1.35
1
5298
13:15:12
36.30
36.35
36.35
+1.35
2
5297
13:15:12
36.30
36.35
36.35
+1.35
1
5295
13:14:54
36.30
36.35
36.35
+1.35
1
5294
13:14:53
36.30
36.35
36.30
+1.30
1
5293
13:14:20
36.30
36.35
36.30
+1.30
2
5292
13:13:26
36.30
36.35
36.30
+1.30
1
5290
13:13:17
36.30
36.35
36.30
+1.30
1
5289
13:13:05
36.30
36.40
36.30
+1.30
3
5288
13:12:59
36.30
36.35
36.35
+1.35
1
5285
13:12:59
36.30
36.35
36.35
+1.35
1
5284
13:12:51
36.25
36.30
36.30
+1.30
3
5283
13:12:32
36.30
36.35
36.30
+1.30
1
5280
13:12:21
36.25
36.30
36.30
+1.30
1
5279
13:12:21
36.25
36.30
36.30
+1.30
1
5278
13:12:21
36.25
36.30
36.30
+1.30
1
5277
13:12:19
36.30
36.35
36.30
+1.30
1
5276
13:12:04
36.25
36.30
36.30
+1.30
1
5275
13:11:33
36.25
36.30
36.25
+1.25
1
5274
13:11:32
36.25
36.30
36.30
+1.30
1
5273
13:11:32
36.25
36.30
36.30
+1.30
1
5272
13:11:32
36.25
36.30
36.30
+1.30
1
5271
13:11:20
36.20
36.25
36.25
+1.25
1
5270
13:11:19
36.25
36.30
36.25
+1.25
1
5269
13:11:14
36.25
36.30
36.25
+1.25
2
5268
13:11:13
36.20
36.25
36.25
+1.25
18
5266
13:11:13
36.20
36.25
36.25
+1.25
1
5248
13:10:59
36.20
36.25
36.25
+1.25
1
5247
13:10:57
36.20
36.25
36.25
+1.25
2
5246
13:10:42
36.20
36.25
36.25
+1.25
1
5244
13:10:31
36.20
36.25
36.25
+1.25
1
5243
13:10:18
36.20
36.25
36.25
+1.25
1
5242
13:10:02
36.25
36.30
36.25
+1.25
3
5241
13:10:00
36.25
36.30
36.30
+1.30
1
5238
13:09:39
36.30
36.35
36.30
+1.30
1
5237
13:09:36
36.35
36.40
36.35
+1.35
7
5236
13:09:27
36.35
36.40
36.40
+1.40
1
5229
13:08:50
36.40
36.50
36.40
+1.40
1
5228
13:08:41
36.40
36.50
36.40
+1.40
1
5227
13:08:34
36.45
36.50
36.45
+1.45
1
5226
13:08:18
36.45
36.50
36.45
+1.45
2
5225
13:08:14
36.45
36.50
36.50
+1.50
1
5223
13:08:13
36.50
36.55
36.50
+1.50
2
5222
13:08:09
36.55
36.60
36.55
+1.55
1
5220
13:08:09
36.50
36.55
36.55
+1.55
1
5219
13:08:06
36.55
36.60
36.55
+1.55
3
5218
13:07:57
36.55
36.60
36.55
+1.55
1
5215
13:07:56
36.50
36.55
36.55
+1.55
3
5214
13:07:52
36.50
36.55
36.55
+1.55
1
5211
13:07:52
36.50
36.55
36.55
+1.55
1
5210
13:07:52
36.50
36.55
36.55
+1.55
2
5209
13:07:46
36.50
36.55
36.50
+1.50
1
5207
13:07:30
36.50
36.55
36.50
+1.50
1
5206
13:07:17
36.45
36.50
36.50
+1.50
1
5205
13:07:09
36.45
36.50
36.50
+1.50
1
5204
13:07:03
36.50
36.55
36.50
+1.50
2
5203
13:07:03
36.50
36.55
36.55
+1.55
1
5201
13:07:03
36.50
36.55
36.55
+1.55
1
5200
13:07:02
36.50
36.55
36.55
+1.55
1
5199
13:07:02
36.50
36.55
36.50
+1.50
2
5198
13:06:57
36.50
36.55
36.50
+1.50
1
5196
13:06:52
36.50
36.55
36.50
+1.50
2
5195
13:06:44
36.50
36.55
36.55
+1.55
1
5193
13:06:30
36.55
36.60
36.55
+1.55
2
5192
13:06:27
36.55
36.60
36.55
+1.55
1
5190
13:06:22
36.55
36.60
36.60
+1.60
2
5189
13:06:17
36.60
36.65
36.60
+1.60
1
5187
13:06:16
36.60
36.65
36.60
+1.60
1
5186
13:06:16
36.60
36.65
36.60
+1.60
3
5185
13:06:12
36.60
36.65
36.60
+1.60
4
5182
13:06:08
36.60
36.65
36.60
+1.60
1
5178
13:06:07
36.60
36.65
36.60
+1.60
2
5177
13:06:07
36.50
36.60
36.60
+1.60
2
5175
13:05:59
36.60
36.65
36.60
+1.60
1
5173
13:05:57
36.50
36.60
36.60
+1.60
2
5172
13:05:39
36.40
36.60
36.60
+1.60
2
5170
13:05:28
36.65
36.70
36.65
+1.65
10
5168
13:05:21
36.65
36.70
36.70
+1.70
1
5158
13:05:21
36.65
36.70
36.70
+1.70
1
5157
13:05:21
36.65
36.70
36.70
+1.70
1
5156
13:05:21
36.65
36.70
36.70
+1.70
1
5155
13:05:21
36.65
36.70
36.70
+1.70
1
5154
13:05:21
36.65
36.70
36.70
+1.70
2
5153
13:05:20
36.65
36.70
36.65
+1.65
1
5151
13:05:20
36.45
36.65
36.65
+1.65
2
5150
13:05:15
36.45
36.65
36.65
+1.65
1
5148
13:05:15
36.45
36.65
36.65
+1.65
1
5147
13:05:15
36.40
36.65
36.65
+1.65
1
5146
13:05:15
36.40
36.65
36.65
+1.65
1
5145
13:05:15
36.35
36.50
36.65
+1.65
3
5144
13:05:15
36.35
36.50
36.60
+1.60
4
5141
13:05:15
36.35
36.50
36.55
+1.55
2
5137
13:05:15
36.35
36.50
36.50
+1.50
1
5135
13:05:07
36.35
36.50
36.55
+1.55
1
5134
13:05:07
36.35
36.50
36.50
+1.50
1
5133
13:05:07
36.35
36.40
36.40
+1.40
1
5132
13:05:07
36.35
36.40
36.40
+1.40
1
5131
13:05:07
36.50
36.60
36.40
+1.40
10
5130
13:05:07
36.50
36.60
36.45
+1.45
2
5120
13:05:07
36.50
36.60
36.50
+1.50
6
5118
13:04:59
36.50
36.60
36.50
+1.50
1
5112
13:04:58
36.50
36.55
36.55
+1.55
1
5111
13:04:55
36.55
36.60
36.55
+1.55
1
5110
13:04:54
36.50
36.60
36.60
+1.60
2
5109
13:04:50
36.50
36.60
36.60
+1.60
1
5107
13:04:50
36.50
36.60
36.60
+1.60
1
5106
13:04:50
36.50
36.60
36.60
+1.60
1
5105
13:04:50
36.50
36.60
36.60
+1.60
1
5104
13:04:50
36.50
36.60
36.60
+1.60
1
5103
13:04:50
36.50
36.60
36.60
+1.60
2
5102
13:04:48
36.50
36.55
36.55
+1.55
1
5100
13:04:48
36.50
36.55
36.55
+1.55
1
5099
13:04:48
36.50
36.55
36.55
+1.55
1
5098
13:04:48
36.50
36.55
36.50
+1.50
1
5097
13:04:48
36.45
36.55
36.55
+1.55
4
5096
13:04:48
36.45
36.50
36.50
+1.50
2
5092
13:04:48
36.45
36.50
36.50
+1.50
2
5090
13:04:48
36.45
36.50
36.50
+1.50
10
5088
13:04:48
36.45
36.50
36.50
+1.50
2
5078
13:04:48
36.45
36.50
36.50
+1.50
10
5076
13:04:47
36.40
36.45
36.45
+1.45
16
5066
13:04:41
36.40
36.45
36.45
+1.45
5
5050
13:04:11
36.40
36.45
36.45
+1.45
2
5045
13:04:06
36.40
36.45
36.45
+1.45
2
5043
13:04:06
36.40
36.45
36.45
+1.45
2
5041
13:03:52
36.40
36.45
36.40
+1.40
1
5039
13:03:46
36.35
36.40
36.45
+1.45
2
5038
13:03:46
36.35
36.40
36.40
+1.40
1
5036
13:03:43
36.40
36.45
36.40
+1.40
1
5035
13:03:42
36.40
36.45
36.40
+1.40
1
5034
13:03:41
36.40
36.45
36.45
+1.45
2
5033
13:03:40
36.40
36.45
36.40
+1.40
1
5031
13:03:38
36.35
36.40
36.40
+1.40
3
5030
13:03:38
36.35
36.40
36.40
+1.40
1
5027
13:03:31
36.30
36.40
36.45
+1.45
1
5026
13:03:31
36.30
36.40
36.40
+1.40
2
5025
13:03:05
36.25
36.45
36.45
+1.45
1
5023
13:03:05
36.20
36.30
36.45
+1.45
1
5022
13:03:05
36.20
36.30
36.40
+1.40
2
5021
13:03:05
36.20
36.30
36.35
+1.35
16
5019
13:03:05
36.20
36.30
36.30
+1.30
11
5003
13:03:01
36.20
36.25
36.25
+1.25
2
4992
13:02:35
36.25
36.30
36.25
+1.25
3
4990
13:02:33
36.25
36.30
36.25
+1.25
1
4987
13:02:32
36.25
36.30
36.25
+1.25
1
4986
13:02:29
36.25
36.30
36.25
+1.25
1
4985
13:02:20
36.25
36.30
36.25
+1.25
4
4984
13:02:04
36.25
36.30
36.30
+1.30
3
4980
13:01:58
36.25
36.30
36.30
+1.30
1
4977
13:01:50
36.25
36.30
36.30
+1.30
1
4976
13:01:44
36.25
36.30
36.30
+1.30
1
4975
13:01:37
36.25
36.30
36.25
+1.25
2
4974
13:01:37
36.25
36.30
36.25
+1.25
2
4972
13:01:37
36.25
36.30
36.25
+1.25
2
4970
13:01:37
36.25
36.30
36.25
+1.25
2
4968
13:01:31
36.25
36.30
36.25
+1.25
1
4966
13:01:29
36.25
36.30
36.30
+1.30
1
4965
13:01:27
36.30
36.35
36.30
+1.30
4
4964
13:01:27
36.25
36.30
36.30
+1.30
1
4960
13:01:14
36.25
36.35
36.35
+1.35
2
4959
13:01:14
36.25
36.35
36.35
+1.35
2
4957
13:01:13
36.25
36.35
36.35
+1.35
1
4955
13:01:12
36.25
36.35
36.35
+1.35
1
4954
13:01:12
36.25
36.35
36.35
+1.35
1
4953
13:01:05
36.20
36.35
36.35
+1.35
1
4952
13:01:05
36.20
36.35
36.35
+1.35
1
4951
13:01:05
36.20
36.35
36.35
+1.35
1
4950
13:01:05
36.20
36.35
36.35
+1.35
1
4949
13:01:05
36.15
36.20
36.20
+1.20
1
4948
13:01:04
36.15
36.30
36.30
+1.30
1
4947
13:01:04
36.15
36.30
36.30
+1.30
1
4946
13:01:04
36.15
36.30
36.30
+1.30
1
4945
13:01:04
36.15
36.30
36.30
+1.30
2
4944
13:01:04
36.15
36.25
36.25
+1.25
3
4942
13:01:03
36.15
36.25
36.15
+1.15
1
4939
13:01:01
36.15
36.20
36.20
+1.20
16
4938
13:01:01
36.15
36.20
36.20
+1.20
2
4922
13:01:01
36.10
36.20
36.20
+1.20
8
4920
13:01:01
36.10
36.20
36.20
+1.20
5
4912
13:01:01
36.10
36.20
36.20
+1.20
4
4907
13:00:54
36.10
36.15
36.15
+1.15
10
4903
13:00:30
36.05
36.10
36.10
+1.10
1
4893
13:00:30
36.05
36.10
36.10
+1.10
2
4892
13:00:30
36.05
36.10
36.10
+1.10
2
4890
13:00:30
36.00
36.10
36.10
+1.10
6
4888
13:00:28
35.95
36.05
36.05
+1.05
1
4882
13:00:28
35.95
36.05
36.05
+1.05
2
4881
13:00:28
35.95
36.05
36.05
+1.05
2
4879
13:00:28
35.95
36.00
36.00
+1.00
37
4877
13:00:28
35.90
35.95
35.95
+0.95
4
4840
13:00:28
35.90
35.95
35.95
+0.95
5
4836
12:58:48
35.95
36.00
35.95
+0.95
4
4831
12:58:29
35.95
36.00
35.95
+0.95
1
4827
12:58:21
35.95
36.00
35.95
+0.95
2
4826
12:58:03
35.90
36.00
35.90
+0.90
1
4824
12:56:37
35.85
36.00
35.85
+0.85
1
4823
12:54:24
35.85
36.00
35.85
+0.85
1
4822
12:54:23
35.80
35.85
36.00
+1.00
12
4821
12:54:23
35.80
35.85
35.95
+0.95
1
4809
12:54:23
35.80
35.85
35.90
+0.90
3
4808
12:54:23
35.80
35.85
35.85
+0.85
4
4805
12:54:15
35.80
35.85
35.85
+0.85
1
4801
12:53:59
35.80
35.85
35.85
+0.85
1
4800
12:53:26
35.85
35.90
35.85
+0.85
2
4799
12:53:07
35.80
35.85
35.85
+0.85
10
4797
12:53:06
35.75
35.80
35.80
+0.80
1
4787
12:53:00
35.80
35.85
35.80
+0.80
4
4786
12:52:49
35.80
35.85
35.80
+0.80
1
4782
12:52:25
35.80
35.85
35.80
+0.80
2
4781
12:52:25
35.80
35.85
35.80
+0.80
2
4779
12:52:04
35.80
35.85
35.80
+0.80
1
4777
12:51:33
35.80
35.85
35.80
+0.80
1
4776
12:51:20
35.80
35.85
35.80
+0.80
2
4775
12:51:20
35.80
35.85
35.80
+0.80
1
4773
12:51:12
35.80
35.85
35.80
+0.80
1
4772
12:50:38
35.80
35.85
35.85
+0.85
2
4771
12:49:27
35.80
35.85
35.85
+0.85
1
4769
12:48:35
35.80
35.85
35.85
+0.85
1
4768
12:47:24
35.80
35.85
35.85
+0.85
1
4767
12:43:58
35.80
35.90
35.80
+0.80
1
4766
12:43:32
35.75
35.80
35.80
+0.80
2
4765
12:43:30
35.75
35.80
35.80
+0.80
1
4763
12:43:05
35.80
35.90
35.80
+0.80
10
4762
12:42:52
35.85
35.90
35.85
+0.85
1
4752
12:42:43
35.80
35.90
35.80
+0.80
2
4751
12:42:39
35.85
35.90
35.85
+0.85
1
4749
12:42:30
35.85
35.90
35.85
+0.85
2
4748
12:41:41
35.85
35.90
35.90
+0.90
1
4746
12:41:41
35.85
35.90
35.85
+0.85
1
4745
12:40:26
35.95
36.00
35.95
+0.95
1
4744
12:38:43
35.90
35.95
35.95
+0.95
2
4743
12:36:57
35.95
36.00
35.95
+0.95
1
4741
12:35:51
35.85
35.90
35.90
+0.90
5
4740
12:35:51
35.90
36.00
35.90
+0.90
5
4735
12:34:56
35.95
36.00
35.95
+0.95
1
4730
12:34:01
35.95
36.00
35.95
+0.95
1
4729
12:33:55
35.95
36.00
35.95
+0.95
1
4728
12:33:02
35.95
36.00
35.95
+0.95
1
4727
12:32:43
35.95
36.00
35.95
+0.95
1
4726
12:31:18
35.95
36.00
36.00
+1.00
1
4725
12:30:42
35.95
36.00
35.95
+0.95
2
4724
12:30:26
35.95
36.00
35.95
+0.95
2
4722
12:30:14
35.90
35.95
35.95
+0.95
6
4720
12:27:13
35.90
35.95
35.90
+0.90
1
4714
12:26:37
35.85
35.95
35.95
+0.95
1
4713
12:25:53
35.85
35.95
35.85
+0.85
5
4712
12:23:32
35.80
35.95
35.80
+0.80
10
4707
12:23:08
35.80
35.95
35.80
+0.80
1
4697
12:22:59
35.80
35.95
35.80
+0.80
1
4696
12:22:33
35.80
35.95
35.80
+0.80
2
4695
12:21:25
35.80
35.90
35.80
+0.80
1
4693
12:21:00
35.85
35.90
35.85
+0.85
1
4692
12:19:29
35.90
35.95
35.90
+0.90
1
4691
12:18:09
35.85
35.95
35.85
+0.85
2
4690
12:18:02
35.80
35.85
35.85
+0.85
11
4688
12:17:51
35.80
35.85
35.80
+0.80
1
4677
12:17:41
35.80
35.85
35.80
+0.80
1
4676
12:17:31
35.75
35.80
35.80
+0.80
6
4675
12:17:31
35.75
35.80
35.80
+0.80
1
4669
12:17:30
35.75
35.80
35.75
+0.75
2
4668
12:17:06
35.75
35.80
35.75
+0.75
2
4666
12:17:06
35.75
35.80
35.75
+0.75
5
4664
12:15:59
35.80
35.85
35.80
+0.80
18
4659
12:15:39
35.80
35.85
35.80
+0.80
1
4641
12:15:07
35.80
35.85
35.80
+0.80
1
4640
12:15:04
35.80
35.85
35.80
+0.80
3
4639
12:14:54
35.80
35.85
35.80
+0.80
1
4636
12:14:50
35.80
35.85
35.80
+0.80
2
4635
12:14:50
35.80
35.85
35.80
+0.80
2
4633
12:14:41
35.85
36.00
35.85
+0.85
6
4631
12:11:21
35.85
35.95
35.85
+0.85
8
4625
12:11:21
35.90
35.95
35.90
+0.90
23
4617
12:10:46
35.95
36.00
35.95
+0.95
5
4594
12:10:46
35.95
36.00
35.95
+0.95
2
4589
12:09:12
36.00
36.10
36.00
+1.00
1
4587
12:08:49
35.95
36.00
36.00
+1.00
1
4586
12:07:00
36.00
36.10
36.00
+1.00
1
4585
12:06:02
36.10
36.15
36.10
+1.10
1
4584
12:05:56
36.00
36.15
36.15
+1.15
1
4583
12:05:50
36.00
36.10
36.15
+1.15
2
4582
12:05:50
36.00
36.10
36.10
+1.10
1
4580
12:05:33
35.95
36.10
36.10
+1.10
2
4579
12:05:27
35.95
36.00
36.10
+1.10
3
4577
12:05:27
35.95
36.00
36.00
+1.00
2
4574
12:05:20
35.95
36.00
36.00
+1.00
10
4572
12:05:07
35.95
36.00
36.00
+1.00
1
4562
12:04:26
35.95
36.00
36.00
+1.00
3
4561
12:04:11
35.95
36.00
36.00
+1.00
1
4558
12:03:21
36.00
36.10
36.00
+1.00
4
4557
12:02:15
35.95
36.00
36.00
+1.00
2
4553
12:02:15
35.95
36.00
36.00
+1.00
1
4551
12:02:15
35.90
35.95
35.95
+0.95
16
4550
12:02:00
35.90
35.95
35.90
+0.90
5
4534
12:01:27
35.90
35.95
35.95
+0.95
1
4529
12:01:14
35.90
35.95
35.95
+0.95
1
4528
12:00:23
35.95
36.00
35.95
+0.95
1
4527
12:00:23
35.95
36.00
35.95
+0.95
2
4526
12:00:18
35.95
36.00
35.95
+0.95
10
4524
11:58:03
35.95
36.00
36.00
+1.00
5
4514
11:57:48
35.95
36.00
35.95
+0.95
1
4509
11:56:56
35.95
36.00
35.95
+0.95
2
4508
11:56:52
35.95
36.00
35.95
+0.95
2
4506
11:56:14
35.95
36.00
35.95
+0.95
1
4504
11:55:56
35.95
36.00
35.95
+0.95
1
4503
11:55:49
35.95
36.00
35.95
+0.95
1
4502
11:55:32
35.95
36.00
35.95
+0.95
1
4501
11:53:43
36.00
36.05
36.00
+1.00
3
4500
11:53:43
36.00
36.05
36.00
+1.00
1
4497
11:48:56
36.00
36.05
36.00
+1.00
3
4496
11:47:04
36.00
36.05
36.00
+1.00
1
4493
11:43:27
35.90
36.00
36.00
+1.00
1
4492
11:41:30
35.95
36.00
35.95
+0.95
1
4491
11:40:41
35.95
36.05
35.95
+0.95
5
4490
11:40:21
35.95
36.00
36.00
+1.00
14
4485
11:38:57
35.90
35.95
35.95
+0.95
2
4471
11:37:34
35.90
35.95
35.90
+0.90
1
4469
11:37:26
35.90
35.95
35.95
+0.95
1
4468
11:36:44
35.90
35.95
35.95
+0.95
1
4467
11:36:05
35.90
35.95
35.95
+0.95
1
4466
11:35:03
35.85
35.95
35.95
+0.95
1
4465
11:33:44
35.95
36.00
35.95
+0.95
1
4464
11:33:31
35.95
36.00
35.95
+0.95
2
4463
11:32:40
35.95
36.00
36.00
+1.00
1
4461
11:31:38
36.00
36.05
36.00
+1.00
1
4460
11:30:14
35.90
36.00
36.00
+1.00
1
4459
11:29:27
36.00
36.05
36.00
+1.00
5
4458
11:28:53
36.00
36.05
36.05
+1.05
1
4453
11:27:57
36.00
36.05
36.05
+1.05
6
4452
11:27:15
36.00
36.10
36.10
+1.10
2
4446
11:27:05
35.85
36.00
36.00
+1.00
1
4444
11:27:05
35.85
36.00
36.00
+1.00
8
4443
11:27:05
35.85
35.95
35.95
+0.95
11
4435
11:27:05
35.85
35.90
35.90
+0.90
16
4424
11:27:05
35.80
35.85
35.85
+0.85
14
4408
11:27:05
35.80
35.85
35.85
+0.85
3
4394
11:26:28
35.85
35.90
35.85
+0.85
4
4391
11:25:45
35.85
35.90
35.85
+0.85
3
4387
11:24:07
35.80
35.85
35.85
+0.85
6
4384
11:24:07
35.85
35.95
35.85
+0.85
1
4378
11:23:46
35.80
35.85
35.85
+0.85
1
4377
11:23:32
35.80
35.85
35.85
+0.85
1
4376
11:23:29
35.80
35.85
35.85
+0.85
2
4375
11:23:16
35.85
35.95
35.85
+0.85
2
4373
11:23:13
35.85
35.90
35.95
+0.95
1
4371
11:23:13
35.85
35.90
35.90
+0.90
1
4370
11:22:33
35.80
35.85
35.85
+0.85
5
4369
11:22:19
35.85
35.90
35.85
+0.85
7
4364
11:22:19
35.85
35.90
35.85
+0.85
3
4357
11:22:19
35.85
35.90
35.85
+0.85
4
4354
11:22:12
35.85
35.90
35.85
+0.85
5
4350
11:22:12
35.85
35.90
35.85
+0.85
2
4345
11:22:12
35.85
35.90
35.85
+0.85
8
4343
11:22:01
35.90
35.95
35.90
+0.90
10
4335
11:22:01
35.90
35.95
35.90
+0.90
2
4325
11:21:46
35.95
36.00
35.95
+0.95
1
4323
11:21:42
35.95
36.00
35.95
+0.95
1
4322
11:21:42
35.95
36.00
35.95
+0.95
1
4321
11:18:11
35.95
36.05
35.95
+0.95
1
4320
11:16:01
35.90
36.00
35.90
+0.90
1
4319
11:15:15
35.85
35.90
35.90
+0.90
3
4318
11:15:13
35.85
35.90
35.85
+0.85
4
4315
11:15:00
35.85
35.90
35.90
+0.90
3
4311
11:14:19
35.90
36.05
35.90
+0.90
7
4308
11:14:19
35.90
36.05
35.90
+0.90
3
4301
11:14:19
35.95
36.10
35.95
+0.95
1
4298
11:14:19
36.00
36.10
36.00
+1.00
1
4297
11:14:19
36.00
36.15
36.00
+1.00
17
4296
11:14:00
36.05
36.15
36.05
+1.05
1
4279
11:12:45
36.05
36.15
36.20
+1.20
4
4278
11:12:45
36.05
36.15
36.15
+1.15
1
4274
11:12:25
36.05
36.10
36.05
+1.05
1
4273
11:12:21
36.05
36.10
36.05
+1.05
5
4272
11:11:10
36.05
36.15
36.05
+1.05
2
4267
11:11:10
36.05
36.15
36.05
+1.05
6
4265
11:10:56
36.05
36.15
36.05
+1.05
1
4259
11:10:22
36.05
36.15
36.05
+1.05
1
4258
11:10:00
36.05
36.15
36.05
+1.05
1
4257
11:07:23
36.05
36.15
36.05
+1.05
1
4256
11:05:53
36.00
36.10
36.20
+1.20
2
4255
11:05:53
36.00
36.10
36.15
+1.15
5
4253
11:05:53
36.00
36.10
36.10
+1.10
3
4248
11:05:30
36.05
36.10
36.05
+1.05
1
4245
11:04:52
36.00
36.05
36.05
+1.05
1
4244
11:03:53
36.05
36.10
36.05
+1.05
1
4243
11:03:47
36.00
36.05
36.05
+1.05
3
4242
11:02:55
36.00
36.05
36.05
+1.05
1
4239
11:02:38
36.00
36.05
36.05
+1.05
2
4238
10:59:59
36.05
36.15
36.05
+1.05
1
4236
10:59:40
36.00
36.05
36.05
+1.05
1
4235
10:59:27
36.00
36.05
36.05
+1.05
1
4234
10:59:23
36.05
36.15
36.05
+1.05
1
4233
10:58:35
36.05
36.15
36.05
+1.05
1
4232
10:55:09
36.05
36.10
36.00
+1.00
2
4231
10:55:09
36.05
36.10
36.05
+1.05
2
4229
10:54:39
36.05
36.15
36.05
+1.05
1
4227
10:54:03
36.00
36.05
36.05
+1.05
1
4226
10:53:04
36.00
36.05
36.05
+1.05
1
4225
10:53:03
36.00
36.05
36.00
+1.00
3
4224
10:51:46
35.95
36.00
36.00
+1.00
5
4221
10:50:13
35.95
36.00
36.00
+1.00
1
4216
10:48:50
35.85
35.95
35.95
+0.95
1
4215
10:48:39
35.90
35.95
35.90
+0.90
1
4214
10:47:54
35.85
35.90
35.90
+0.90
7
4213
10:47:47
35.95
36.00
35.90
+0.90
4
4206
10:47:47
35.95
36.00
35.95
+0.95
5
4202
10:47:07
35.95
36.00
35.95
+0.95
2
4197
10:46:43
35.90
35.95
35.95
+0.95
1
4195
10:46:33
35.95
36.00
35.95
+0.95
6
4194
10:46:33
35.95
36.00
35.95
+0.95
1
4188
10:46:01
35.95
36.00
35.95
+0.95
3
4187
10:45:51
35.95
36.00
36.00
+1.00
1
4184
10:45:51
35.95
36.00
35.95
+0.95
2
4183
10:45:48
35.95
36.00
36.00
+1.00
1
4181
10:45:45
35.95
36.00
36.00
+1.00
1
4180
10:45:34
35.95
36.00
36.00
+1.00
1
4179
10:44:55
35.95
36.00
36.00
+1.00
1
4178
10:44:24
35.95
36.00
35.95
+0.95
1
4177
10:44:05
35.95
36.00
36.00
+1.00
1
4176
10:44:04
35.95
36.00
36.00
+1.00
1
4175
10:43:24
35.95
36.00
36.00
+1.00
1
4174
10:43:24
35.95
36.00
35.95
+0.95
2
4173
10:43:18
36.00
36.05
36.00
+1.00
2
4171
10:42:59
36.05
36.10
36.05
+1.05
2
4169
10:42:43
35.95
36.00
36.15
+1.15
1
4167
10:42:43
35.95
36.00
36.10
+1.10
3
4166
10:42:43
35.95
36.00
36.00
+1.00
1
4163
10:42:38
35.95
36.00
35.95
+0.95
1
4162
10:42:36
35.90
35.95
35.95
+0.95
2
4161
10:42:36
35.90
35.95
35.90
+0.90
1
4159
10:42:22
35.95
36.00
35.95
+0.95
7
4158
10:42:21
35.95
36.00
36.00
+1.00
2
4151
10:42:20
35.95
36.00
35.95
+0.95
1
4149
10:42:17
35.95
36.00
35.95
+0.95
1
4148
10:42:10
36.00
36.05
36.00
+1.00
2
4147
10:42:10
36.00
36.05
36.00
+1.00
5
4145
10:42:08
36.00
36.05
36.00
+1.00
2
4140
10:42:08
36.00
36.05
36.00
+1.00
5
4138
10:42:07
36.00
36.05
36.00
+1.00
2
4133
10:42:05
36.00
36.05
36.00
+1.00
5
4131
10:41:51
36.00
36.05
36.00
+1.00
2
4126
10:41:47
36.05
36.10
36.05
+1.05
5
4124
10:41:46
36.05
36.10
36.05
+1.05
1
4119
10:41:24
36.10
36.15
36.10
+1.10
1
4118
10:41:24
36.10
36.15
36.10
+1.10
2
4117
10:41:13
36.10
36.15
36.10
+1.10
1
4115
10:40:50
36.15
36.20
36.15
+1.15
1
4114
10:40:29
36.15
36.20
36.15
+1.15
1
4113
10:39:56
36.15
36.20
36.15
+1.15
2
4112
10:39:18
36.15
36.20
36.20
+1.20
1
4110
10:38:39
36.20
36.30
36.20
+1.20
1
4109
10:37:06
36.20
36.30
36.20
+1.20
1
4108
10:36:58
36.20
36.30
36.20
+1.20
1
4107
10:36:51
36.30
36.35
36.30
+1.30
1
4106
10:36:51
36.30
36.35
36.30
+1.30
2
4105
10:36:12
36.30
36.35
36.30
+1.30
1
4103
10:36:08
36.30
36.35
36.30
+1.30
2
4102
10:35:18
36.30
36.35
36.30
+1.30
1
4100
10:33:52
36.30
36.35
36.30
+1.30
1
4099
10:33:48
36.30
36.35
36.30
+1.30
1
4098
10:33:48
36.30
36.35
36.30
+1.30
2
4097
10:33:46
36.30
36.35
36.30
+1.30
1
4095
10:33:40
36.30
36.35
36.30
+1.30
1
4094
10:33:37
36.30
36.35
36.30
+1.30
2
4093
10:33:35
36.30
36.35
36.30
+1.30
1
4091
10:33:06
36.35
36.40
36.35
+1.35
1
4090
10:32:49
36.45
36.50
36.45
+1.45
2
4089
10:32:49
36.45
36.50
36.45
+1.45
1
4087
10:32:49
36.45
36.50
36.45
+1.45
2
4086
10:32:49
36.45
36.50
36.45
+1.45
1
4084
10:32:49
36.45
36.50
36.45
+1.45
2
4083
10:32:49
36.45
36.50
36.45
+1.45
2
4081
10:32:49
36.45
36.50
36.45
+1.45
2
4079
10:32:49
36.45
36.50
36.45
+1.45
2
4077
10:32:37
36.45
36.50
36.50
+1.50
2
4075
10:32:36
36.45
36.50
36.50
+1.50
1
4073
10:32:25
36.45
36.50
36.50
+1.50
1
4072
10:32:24
36.45
36.50
36.50
+1.50
1
4071
10:32:10
36.45
36.50
36.50
+1.50
1
4070
10:31:53
36.45
36.50
36.45
+1.45
1
4069
10:30:22
36.40
36.45
36.45
+1.45
4
4068
10:29:55
36.30
36.40
36.45
+1.45
1
4064
10:29:55
36.30
36.40
36.40
+1.40
1
4063
10:29:22
36.30
36.40
36.40
+1.40
1
4062
10:29:11
36.30
36.40
36.40
+1.40
1
4061
10:28:49
36.25
36.30
36.30
+1.30
2
4060
10:27:47
36.30
36.40
36.30
+1.30
1
4058
10:27:03
36.10
36.30
36.40
+1.40
1
4057
10:27:03
36.10
36.30
36.35
+1.35
1
4056
10:27:03
36.10
36.30
36.30
+1.30
3
4055
10:26:28
36.10
36.30
36.10
+1.10
3
4052
10:26:05
36.10
36.20
36.20
+1.20
1
4049
10:25:54
36.10
36.25
36.10
+1.10
3
4048
10:25:48
36.20
36.30
36.10
+1.10
15
4045
10:25:48
36.20
36.30
36.15
+1.15
7
4030
10:25:48
36.20
36.30
36.20
+1.20
4
4023
10:25:25
36.25
36.30
36.25
+1.25
1
4019
10:24:55
36.30
36.35
36.25
+1.25
2
4018
10:24:55
36.30
36.35
36.30
+1.30
1
4016
10:23:34
36.35
36.45
36.35
+1.35
1
4015
10:23:07
36.30
36.35
36.35
+1.35
1
4014
10:23:04
36.30
36.40
36.40
+1.40
1
4013
10:23:04
36.30
36.40
36.40
+1.40
2
4012
10:23:04
36.25
36.30
36.30
+1.30
2
4010
10:23:03
36.30
36.40
36.30
+1.30
1
4008
10:23:02
36.30
36.35
36.35
+1.35
2
4007
10:23:02
36.25
36.35
36.35
+1.35
1
4005
10:23:01
36.25
36.35
36.35
+1.35
3
4004
10:22:57
36.30
36.35
36.30
+1.30
3
4001
10:22:52
36.30
36.35
36.30
+1.30
2
3998
10:22:45
36.35
36.40
36.35
+1.35
1
3996
10:21:51
36.35
36.40
36.35
+1.35
1
3995
10:21:25
36.35
36.45
36.35
+1.35
1
3994
10:21:09
36.40
36.45
36.40
+1.40
3
3993
10:19:05
36.45
36.50
36.45
+1.45
1
3990
10:19:00
36.45
36.50
36.50
+1.50
2
3989
10:17:17
36.50
36.60
36.50
+1.50
1
3987
10:17:11
36.55
36.60
36.50
+1.50
1
3986
10:17:11
36.55
36.60
36.55
+1.55
1
3985
10:16:58
36.40
36.60
36.60
+1.60
1
3984
10:16:15
36.45
36.60
36.60
+1.60
1
3983
10:15:12
36.40
36.55
36.55
+1.55
1
3982
10:15:12
36.50
36.60
36.50
+1.50
1
3981
10:15:12
36.50
36.60
36.50
+1.50
10
3980
10:15:00
36.50
36.60
36.50
+1.50
1
3970
10:14:54
36.55
36.60
36.55
+1.55
2
3969
10:14:43
36.50
36.60
36.60
+1.60
1
3967
10:14:28
36.50
36.60
36.60
+1.60
1
3966
10:14:26
36.50
36.60
36.60
+1.60
1
3965
10:14:12
36.50
36.60
36.60
+1.60
1
3964
10:14:08
36.55
36.60
36.55
+1.55
1
3963
10:13:40
36.55
36.60
36.50
+1.50
5
3962
10:13:40
36.55
36.60
36.55
+1.55
1
3957
10:13:35
36.55
36.60
36.55
+1.55
1
3956
10:13:21
36.50
36.55
36.55
+1.55
1
3955
10:13:20
36.50
36.55
36.55
+1.55
1
3954
10:13:18
36.55
36.60
36.55
+1.55
3
3953
10:12:52
36.55
36.60
36.55
+1.55
1
3950
10:12:47
36.55
36.60
36.55
+1.55
2
3949
10:12:33
36.55
36.60
36.55
+1.55
1
3947
10:12:22
36.55
36.60
36.55
+1.55
1
3946
10:12:20
36.55
36.60
36.55
+1.55
1
3945
10:12:06
36.55
36.60
36.55
+1.55
1
3944
10:11:59
36.55
36.60
36.55
+1.55
1
3943
10:11:57
36.55
36.60
36.55
+1.55
1
3942
10:11:49
36.55
36.60
36.55
+1.55
1
3941
10:11:38
36.60
36.65
36.60
+1.60
1
3940
10:11:28
36.60
36.65
36.60
+1.60
1
3939
10:11:20
36.65
36.70
36.65
+1.65
1
3938
10:11:15
36.60
36.65
36.65
+1.65
1
3937
10:11:08
36.60
36.65
36.65
+1.65
1
3936
10:10:59
36.60
36.65
36.65
+1.65
1
3935
10:10:49
36.60
36.65
36.65
+1.65
2
3934
10:10:48
36.60
36.65
36.65
+1.65
1
3932
10:10:43
36.60
36.65
36.65
+1.65
1
3931
10:10:37
36.60
36.65
36.65
+1.65
1
3930
10:10:26
36.65
36.70
36.65
+1.65
1
3929
10:10:20
36.65
36.70
36.70
+1.70
1
3928
10:10:18
36.65
36.70
36.70
+1.70
1
3927
10:10:12
36.60
36.70
36.70
+1.70
3
3926
10:10:12
36.60
36.65
36.65
+1.65
1
3923
10:10:11
36.65
36.70
36.60
+1.60
4
3922
10:10:11
36.65
36.70
36.65
+1.65
1
3918
10:10:06
36.60
36.70
36.70
+1.70
1
3917
10:10:00
36.60
36.70
36.70
+1.70
3
3916
10:10:00
36.60
36.70
36.70
+1.70
1
3913
10:09:59
36.60
36.70
36.70
+1.70
1
3912
10:09:57
36.70
36.75
36.70
+1.70
2
3911
10:09:57
36.70
36.75
36.70
+1.70
1
3909
10:09:55
36.70
36.75
36.70
+1.70
1
3908
10:09:54
36.65
36.70
36.70
+1.70
1
3907
10:09:48
36.60
36.70
36.70
+1.70
1
3906
10:09:46
36.60
36.70
36.70
+1.70
1
3905
10:09:40
36.60
36.70
36.70
+1.70
1
3904
10:09:35
36.70
36.75
36.70
+1.70
2
3903
10:09:34
36.70
36.75
36.75
+1.75
1
3901
10:09:33
36.75
36.80
36.75
+1.75
4
3900
10:09:33
36.75
36.80
36.75
+1.75
6
3896
10:09:31
36.75
36.80
36.80
+1.80
1
3890
10:09:28
36.75
36.80
36.80
+1.80
1
3889
10:09:25
36.75
36.85
36.85
+1.85
1
3888
10:09:24
36.75
36.85
36.85
+1.85
1
3887
10:09:24
36.80
36.85
36.80
+1.80
2
3886
10:09:21
36.75
36.85
36.85
+1.85
1
3884
10:09:20
36.80
36.85
36.80
+1.80
1
3883
10:09:17
36.75
36.85
36.85
+1.85
1
3882
10:09:16
36.75
36.80
36.80
+1.80
1
3881
10:09:16
36.80
36.85
36.80
+1.80
4
3880
10:09:16
36.75
36.80
36.80
+1.80
1
3876
10:09:14
36.75
36.80
36.80
+1.80
1
3875
10:09:14
36.75
36.80
36.80
+1.80
2
3874
10:09:14
36.75
36.80
36.80
+1.80
1
3872
10:09:13
36.75
36.80
36.80
+1.80
1
3871
10:09:11
36.75
36.85
36.85
+1.85
5
3870
10:09:11
36.75
36.85
36.85
+1.85
2
3865
10:09:08
36.75
36.90
36.75
+1.75
3
3863
10:09:08
36.80
36.90
36.80
+1.80
1
3860
10:09:07
36.80
36.90
36.90
+1.90
1
3859
10:09:07
36.75
36.90
36.90
+1.90
1
3858
10:09:07
36.70
36.85
36.85
+1.85
1
3857
10:09:07
36.70
36.85
36.85
+1.85
1
3856
10:09:07
36.70
36.85
36.85
+1.85
1
3855
10:09:07
36.70
36.80
36.85
+1.85
2
3854
10:09:07
36.70
36.80
36.80
+1.80
4
3852
10:09:06
36.70
36.80
36.80
+1.80
2
3848
10:09:06
36.70
36.80
36.70
+1.70
1
3846
10:09:04
36.70
36.75
36.75
+1.75
4
3845
10:09:04
36.70
36.75
36.75
+1.75
1
3841
10:09:04
36.70
36.75
36.75
+1.75
1
3840
10:09:04
36.70
36.75
36.75
+1.75
1
3839
10:09:04
36.70
36.75
36.75
+1.75
1
3838
10:09:04
36.70
36.75
36.75
+1.75
1
3837
10:09:04
36.70
36.75
36.75
+1.75
1
3836
10:09:04
36.70
36.75
36.75
+1.75
1
3835
10:09:04
36.70
36.75
36.75
+1.75
2
3834
10:09:04
36.70
36.75
36.75
+1.75
2
3832
10:09:04
36.65
36.70
36.70
+1.70
4
3830
10:09:01
36.65
36.70
36.65
+1.65
1
3826
10:09:01
36.55
36.65
36.65
+1.65
4
3825
10:09:00
36.55
36.60
36.60
+1.60
1
3821
10:08:59
36.55
36.60
36.60
+1.60
1
3820
10:08:58
36.55
36.60
36.60
+1.60
3
3819
10:08:52
36.50
36.55
36.55
+1.55
3
3816
10:08:52
36.50
36.55
36.55
+1.55
1
3813
10:08:51
36.50
36.55
36.55
+1.55
3
3812
10:08:50
36.50
36.55
36.55
+1.55
8
3809
10:08:50
36.45
36.50
36.50
+1.50
1
3801
10:08:47
36.45
36.55
36.55
+1.55
1
3800
10:08:47
36.45
36.50
36.50
+1.50
2
3799
10:08:45
36.50
36.55
36.50
+1.50
2
3797
10:08:45
36.50
36.55
36.50
+1.50
4
3795
10:08:42
36.50
36.55
36.55
+1.55
1
3791
10:08:41
36.50
36.55
36.50
+1.50
1
3790
10:08:41
36.55
36.60
36.55
+1.55
1
3789
10:08:38
36.45
36.55
36.55
+1.55
1
3788
10:08:38
36.45
36.55
36.55
+1.55
3
3787
10:08:37
36.45
36.50
36.50
+1.50
8
3784
10:08:37
36.45
36.50
36.50
+1.50
5
3776
10:08:36
36.45
36.50
36.50
+1.50
2
3771
10:08:36
36.45
36.50
36.50
+1.50
1
3769
10:08:36
36.35
36.45
36.45
+1.45
1
3768
10:08:36
36.35
36.45
36.45
+1.45
2
3767
10:08:32
36.30
36.40
36.40
+1.40
3
3765
10:08:32
36.30
36.40
36.40
+1.40
2
3762
10:08:32
36.30
36.40
36.40
+1.40
5
3760
10:08:32
36.30
36.35
36.35
+1.35
2
3755
10:08:23
36.25
36.30
36.30
+1.30
25
3753
10:08:20
36.15
36.25
36.25
+1.25
1
3728
10:08:14
36.15
36.30
36.30
+1.30
1
3727
10:08:04
36.15
36.30
36.30
+1.30
2
3726
10:08:00
36.10
36.15
36.15
+1.15
1
3724
10:08:00
36.15
36.30
36.15
+1.15
2
3723
10:07:45
36.05
36.25
36.30
+1.30
1
3721
10:07:45
36.05
36.25
36.25
+1.25
3
3720
10:07:45
36.05
36.15
36.20
+1.20
7
3717
10:07:45
36.05
36.15
36.15
+1.15
4
3710
10:07:37
36.00
36.10
36.10
+1.10
1
3706
10:07:30
36.00
36.05
36.10
+1.10
3
3705
10:07:30
36.00
36.05
36.05
+1.05
2
3702
10:07:13
35.95
36.00
36.00
+1.00
1
3700
10:07:10
35.95
36.00
36.00
+1.00
1
3699
10:07:05
35.95
36.00
36.00
+1.00
1
3698
10:07:04
35.95
36.00
36.00
+1.00
1
3697
10:06:58
35.95
36.00
36.00
+1.00
1
3696
10:06:26
35.95
36.00
36.00
+1.00
1
3695
10:06:26
35.95
36.00
36.00
+1.00
1
3694
10:06:25
35.95
36.00
36.00
+1.00
1
3693
10:06:13
35.95
36.00
36.00
+1.00
1
3692
10:05:57
35.95
36.00
36.00
+1.00
1
3691
10:05:46
35.95
36.00
36.00
+1.00
1
3690
10:04:34
35.90
35.95
35.95
+0.95
1
3689
10:03:47
35.85
35.90
35.90
+0.90
1
3688
10:03:47
35.85
35.90
35.90
+0.90
1
3687
10:03:47
35.85
35.90
35.90
+0.90
2
3686
10:03:47
35.90
36.00
35.90
+0.90
2
3684
10:03:41
35.90
36.00
35.90
+0.90
5
3682
10:03:33
35.95
36.00
35.90
+0.90
4
3677
10:03:33
35.95
36.00
35.95
+0.95
1
3673
10:03:33
35.90
35.95
35.95
+0.95
11
3672
10:03:28
35.90
35.95
35.90
+0.90
1
3661
10:02:32
35.90
35.95
35.90
+0.90
1
3660
10:02:30
35.90
35.95
35.90
+0.90
2
3659
10:02:27
35.90
35.95
35.90
+0.90
1
3657
10:02:19
35.90
35.95
35.90
+0.90
1
3656
10:02:06
35.90
35.95
35.95
+0.95
1
3655
10:02:01
35.90
35.95
35.95
+0.95
1
3654
10:01:53
35.90
36.00
36.00
+1.00
1
3653
10:01:31
35.90
35.95
35.95
+0.95
6
3652
10:01:31
35.85
35.90
35.90
+0.90
1
3646
10:01:24
35.85
35.90
35.90
+0.90
15
3645
10:01:24
35.80
35.85
35.85
+0.85
1
3630
10:01:16
35.85
35.90
35.85
+0.85
4
3629
10:01:09
35.85
35.90
35.85
+0.85
1
3625
10:01:00
35.85
35.90
35.85
+0.85
3
3624
10:00:53
35.85
35.90
35.85
+0.85
1
3621
10:00:41
35.85
35.90
35.85
+0.85
1
3620
10:00:06
35.80
35.85
35.85
+0.85
1
3619
10:00:01
35.80
35.85
35.90
+0.90
2
3618
10:00:01
35.80
35.85
35.85
+0.85
4
3616
10:00:00
35.85
35.90
35.85
+0.85
3
3612
10:00:00
35.90
35.95
35.90
+0.90
4
3609
10:00:00
35.90
35.95
35.90
+0.90
1
3605
09:59:58
35.90
35.95
35.95
+0.95
1
3604
09:59:58
35.90
35.95
35.90
+0.90
1
3603
09:59:55
35.90
35.95
35.90
+0.90
1
3602
09:59:33
35.90
35.95
35.90
+0.90
1
3601
09:59:18
35.85
36.00
36.00
+1.00
1
3600
09:59:01
35.95
36.00
35.95
+0.95
1
3599
09:59:00
35.90
36.00
35.90
+0.90
2
3598
09:58:57
35.90
35.95
35.95
+0.95
2
3596
09:58:53
35.90
35.95
35.90
+0.90
1
3594
09:58:53
35.80
35.90
35.90
+0.90
7
3593
09:58:52
35.80
35.85
35.85
+0.85
5
3586
09:58:51
35.75
35.80
35.80
+0.80
4
3581
09:58:48
35.80
35.85
35.80
+0.80
1
3577
09:58:47
35.80
35.85
35.80
+0.80
1
3576
09:58:43
35.80
35.85
35.80
+0.80
5
3575
09:58:31
35.80
35.85
35.80
+0.80
2
3570
09:58:26
35.80
35.85
35.80
+0.80
1
3568
09:58:15
35.80
35.85
35.85
+0.85
1
3567
09:58:12
35.75
35.80
35.80
+0.80
2
3566
09:58:12
35.80
35.85
35.85
+0.85
5
3564
09:58:12
35.80
35.85
35.80
+0.80
1
3559
09:58:05
35.75
35.80
35.80
+0.80
1
3558
09:58:05
35.80
35.85
35.80
+0.80
2
3557
09:58:03
35.80
35.85
35.80
+0.80
2
3555
09:58:01
35.80
35.85
35.80
+0.80
3
3553
09:57:59
35.80
35.85
35.80
+0.80
10
3550
09:57:57
35.80
35.85
35.80
+0.80
2
3540
09:57:57
35.80
35.85
35.80
+0.80
1
3538
09:57:49
35.80
35.85
35.80
+0.80
1
3537
09:57:49
35.80
35.85
35.80
+0.80
2
3536
09:57:45
35.80
35.85
35.80
+0.80
5
3534
09:57:44
35.80
35.85
35.80
+0.80
1
3529
09:57:44
35.80
35.85
35.80
+0.80
1
3528
09:57:38
35.80
35.85
35.85
+0.85
1
3527
09:57:34
35.80
35.85
35.85
+0.85
2
3526
09:57:32
35.80
35.85
35.85
+0.85
1
3524
09:57:29
35.80
35.85
35.85
+0.85
1
3523
09:57:28
35.85
35.90
35.85
+0.85
1
3522
09:57:26
35.85
35.90
35.85
+0.85
5
3521
09:57:26
35.85
35.90
35.85
+0.85
1
3516
09:57:18
35.85
35.90
35.85
+0.85
4
3515
09:57:17
35.85
35.95
35.85
+0.85
3
3511
09:57:09
35.90
35.95
35.90
+0.90
1
3508
09:56:59
35.90
36.00
35.90
+0.90
2
3507
09:56:54
35.90
35.95
35.95
+0.95
1
3505
09:56:49
35.90
35.95
35.90
+0.90
1
3504
09:56:46
35.90
35.95
35.90
+0.90
2
3503
09:56:40
35.90
35.95
35.90
+0.90
1
3501
09:56:40
35.90
35.95
35.90
+0.90
1
3500
09:56:24
35.90
36.00
35.90
+0.90
1
3499
09:56:22
35.90
36.00
35.90
+0.90
1
3498
09:56:22
35.90
35.95
35.95
+0.95
2
3497
09:56:21
35.90
35.95
35.90
+0.90
2
3495
09:56:18
35.90
35.95
35.90
+0.90
1
3493
09:56:18
35.90
35.95
35.90
+0.90
1
3492
09:56:11
35.95
36.00
35.90
+0.90
9
3491
09:56:11
35.95
36.00
35.95
+0.95
5
3482
09:56:08
36.00
36.05
36.00
+1.00
24
3477
09:56:08
36.00
36.05
36.00
+1.00
2
3453
09:56:08
36.00
36.05
36.00
+1.00
2
3451
09:56:08
36.00
36.05
36.00
+1.00
11
3449
09:56:08
36.00
36.05
36.00
+1.00
6
3438
09:56:08
36.00
36.05
36.00
+1.00
1
3432
09:56:08
36.00
36.05
36.00
+1.00
1
3431
09:56:08
36.00
36.05
36.05
+1.05
1
3430
09:56:00
36.05
36.10
36.05
+1.05
27
3429
09:56:00
36.10
36.15
36.10
+1.10
9
3402
09:56:00
36.10
36.15
36.15
+1.15
1
3393
09:55:47
36.15
36.25
36.15
+1.15
5
3392
09:55:44
36.20
36.30
36.20
+1.20
11
3387
09:55:44
36.20
36.25
36.20
+1.20
1
3376
09:55:30
36.35
36.40
36.35
+1.35
1
3375
09:55:30
36.20
36.35
36.35
+1.35
1
3374
09:54:54
36.25
36.35
36.35
+1.35
2
3373
09:54:54
36.25
36.30
36.30
+1.30
13
3371
09:54:54
36.20
36.25
36.25
+1.25
5
3358
09:54:06
36.15
36.20
36.20
+1.20
1
3353
09:53:55
36.10
36.15
36.15
+1.15
1
3352
09:53:47
36.10
36.15
36.15
+1.15
1
3351
09:53:28
36.15
36.20
36.15
+1.15
2
3350
09:53:28
36.15
36.20
36.15
+1.15
2
3348
09:53:02
36.15
36.25
36.25
+1.25
1
3346
09:53:01
36.15
36.25
36.25
+1.25
1
3345
09:53:01
36.20
36.25
36.20
+1.20
3
3344
09:53:00
36.20
36.25
36.25
+1.25
1
3341
09:52:47
36.20
36.25
36.25
+1.25
1
3340
09:52:13
36.15
36.20
36.20
+1.20
4
3339
09:52:05
36.10
36.15
36.15
+1.15
3
3335
09:52:05
36.10
36.15
36.15
+1.15
2
3332
09:51:57
36.05
36.10
36.15
+1.15
1
3330
09:51:57
36.05
36.10
36.10
+1.10
1
3329
09:51:46
36.05
36.10
36.10
+1.10
1
3328
09:51:40
36.05
36.15
36.05
+1.05
3
3327
09:51:36
36.10
36.15
36.10
+1.10
2
3324
09:51:36
36.05
36.10
36.10
+1.10
3
3322
09:51:28
36.05
36.10
36.10
+1.10
1
3319
09:51:27
36.00
36.05
36.05
+1.05
2
3318
09:51:27
36.05
36.10
36.05
+1.05
4
3316
09:51:19
36.05
36.10
36.05
+1.05
5
3312
09:51:17
36.05
36.10
36.05
+1.05
2
3307
09:51:08
36.05
36.10
36.05
+1.05
1
3305
09:51:07
36.05
36.10
36.10
+1.10
1
3304
09:51:03
36.10
36.15
36.10
+1.10
1
3303
09:51:02
36.10
36.15
36.10
+1.10
1
3302
09:51:02
36.10
36.15
36.10
+1.10
2
3301
09:50:55
36.10
36.15
36.10
+1.10
5
3299
09:50:47
36.10
36.15
36.15
+1.15
1
3294
09:50:43
36.15
36.20
36.15
+1.15
1
3293
09:50:40
36.10
36.15
36.15
+1.15
3
3292
09:50:32
36.05
36.10
36.10
+1.10
1
3289
09:50:32
36.10
36.15
36.05
+1.05
9
3288
09:50:32
36.10
36.15
36.10
+1.10
5
3279
09:50:31
36.10
36.15
36.15
+1.15
1
3274
09:50:03
36.20
36.30
36.20
+1.20
1
3273
09:50:02
36.15
36.25
36.25
+1.25
10
3272
09:50:02
36.10
36.20
36.20
+1.20
7
3262
09:50:00
36.05
36.15
36.15
+1.15
3
3255
09:50:00
36.05
36.15
36.15
+1.15
2
3252
09:49:58
36.05
36.10
36.10
+1.10
2
3250
09:49:58
36.05
36.10
36.10
+1.10
1
3248
09:49:45
36.10
36.15
36.10
+1.10
4
3247
09:49:30
36.10
36.20
36.10
+1.10
3
3243
09:49:26
36.05
36.10
36.10
+1.10
2
3240
09:49:20
36.10
36.15
36.10
+1.10
1
3238
09:49:20
36.10
36.15
36.10
+1.10
1
3237
09:49:20
36.10
36.15
36.10
+1.10
3
3236
09:49:18
36.10
36.15
36.10
+1.10
1
3233
09:49:11
36.10
36.15
36.10
+1.10
5
3232
09:49:11
36.10
36.15
36.15
+1.15
1
3227
09:49:11
36.15
36.20
36.10
+1.10
3
3226
09:49:11
36.15
36.20
36.15
+1.15
2
3223
09:49:11
36.15
36.20
36.15
+1.15
1
3221
09:49:11
36.15
36.20
36.15
+1.15
1
3220
09:49:10
36.20
36.25
36.20
+1.20
1
3219
09:49:10
36.20
36.25
36.20
+1.20
2
3218
09:49:10
36.20
36.25
36.20
+1.20
2
3216
09:49:10
36.20
36.25
36.20
+1.20
2
3214
09:49:10
36.20
36.25
36.20
+1.20
2
3212
09:49:10
36.20
36.25
36.20
+1.20
1
3210
09:49:10
36.20
36.25
36.20
+1.20
2
3209
09:49:10
36.20
36.25
36.20
+1.20
2
3207
09:49:10
36.20
36.25
36.20
+1.20
1
3205
09:49:10
36.20
36.25
36.20
+1.20
1
3204
09:49:10
36.20
36.25
36.20
+1.20
10
3203
09:49:10
36.20
36.25
36.20
+1.20
10
3193
09:49:10
36.20
36.25
36.25
+1.25
2
3183
09:49:10
36.20
36.25
36.25
+1.25
1
3181
09:49:00
36.25
36.30
36.25
+1.25
6
3180
09:49:00
36.25
36.30
36.25
+1.25
3
3174
09:48:55
36.30
36.35
36.30
+1.30
2
3171
09:48:51
36.30
36.35
36.30
+1.30
1
3169
09:48:47
36.25
36.30
36.30
+1.30
2
3168
09:48:40
36.30
36.35
36.30
+1.30
2
3166
09:48:40
36.35
36.40
36.35
+1.35
5
3164
09:48:09
36.35
36.40
36.40
+1.40
1
3159
09:47:45
36.35
36.40
36.40
+1.40
5
3158
09:46:55
36.35
36.40
36.35
+1.35
1
3153
09:46:35
36.35
36.40
36.35
+1.35
1
3152
09:46:29
36.25
36.35
36.35
+1.35
1
3151
09:45:36
36.35
36.40
36.40
+1.40
2
3150
09:45:33
36.25
36.35
36.35
+1.35
4
3148
09:45:33
36.25
36.35
36.35
+1.35
1
3144
09:45:32
36.25
36.30
36.30
+1.30
2
3143
09:45:26
36.25
36.30
36.25
+1.25
1
3141
09:45:23
36.20
36.25
36.25
+1.25
4
3140
09:45:23
36.20
36.25
36.25
+1.25
2
3136
09:45:22
36.25
36.30
36.25
+1.25
4
3134
09:44:55
36.25
36.30
36.25
+1.25
1
3130
09:44:53
36.25
36.30
36.30
+1.30
1
3129
09:44:47
36.20
36.25
36.25
+1.25
1
3128
09:44:44
36.25
36.30
36.25
+1.25
2
3127
09:44:36
36.20
36.25
36.25
+1.25
1
3125
09:44:35
36.20
36.25
36.25
+1.25
1
3124
09:44:33
36.20
36.25
36.25
+1.25
1
3123
09:44:14
36.20
36.25
36.25
+1.25
1
3122
09:44:14
36.25
36.30
36.25
+1.25
2
3121
09:44:14
36.25
36.30
36.25
+1.25
2
3119
09:44:14
36.25
36.30
36.25
+1.25
2
3117
09:44:14
36.25
36.30
36.25
+1.25
2
3115
09:44:14
36.25
36.30
36.25
+1.25
2
3113
09:44:14
36.30
36.35
36.30
+1.30
7
3111
09:44:08
36.30
36.35
36.35
+1.35
1
3104
09:43:13
36.30
36.35
36.35
+1.35
1
3103
09:43:06
36.35
36.40
36.35
+1.35
1
3102
09:43:06
36.35
36.40
36.35
+1.35
1
3101
09:42:59
36.30
36.40
36.30
+1.30
1
3100
09:42:59
36.30
36.40
36.30
+1.30
2
3099
09:42:47
36.35
36.45
36.30
+1.30
1
3097
09:42:47
36.35
36.45
36.35
+1.35
1
3096
09:42:47
36.35
36.45
36.35
+1.35
1
3095
09:42:25
36.25
36.30
36.30
+1.30
1
3094
09:42:25
36.25
36.30
36.30
+1.30
1
3093
09:42:22
36.25
36.30
36.30
+1.30
1
3092
09:42:22
36.25
36.30
36.30
+1.30
1
3091
09:42:20
36.25
36.30
36.30
+1.30
1
3090
09:42:18
36.25
36.30
36.30
+1.30
1
3089
09:42:08
36.25
36.30
36.30
+1.30
2
3088
09:42:04
36.25
36.30
36.30
+1.30
1
3086
09:42:03
36.30
36.35
36.30
+1.30
1
3085
09:42:03
36.30
36.35
36.30
+1.30
4
3084
09:42:02
36.35
36.40
36.35
+1.35
1
3080
09:42:02
36.40
36.45
36.40
+1.40
1
3079
09:41:45
36.35
36.50
36.50
+1.50
5
3078
09:41:39
36.45
36.50
36.45
+1.45
1
3073
09:41:39
36.35
36.45
36.45
+1.45
4
3072
09:41:03
36.30
36.35
36.35
+1.35
1
3068
09:40:53
36.30
36.35
36.35
+1.35
1
3067
09:40:51
36.30
36.35
36.35
+1.35
1
3066
09:40:45
36.25
36.30
36.30
+1.30
1
3065
09:40:45
36.25
36.30
36.30
+1.30
5
3064
09:40:44
36.25
36.30
36.30
+1.30
1
3059
09:40:43
36.25
36.30
36.25
+1.25
2
3058
09:40:28
36.25
36.30
36.25
+1.25
1
3056
09:40:21
36.25
36.30
36.25
+1.25
1
3055
09:40:14
36.25
36.30
36.25
+1.25
1
3054
09:39:59
36.25
36.30
36.25
+1.25
1
3053
09:39:34
36.25
36.30
36.25
+1.25
1
3052
09:39:16
36.25
36.30
36.25
+1.25
1
3051
09:38:47
36.25
36.30
36.25
+1.25
1
3050
09:38:43
36.25
36.30
36.25
+1.25
1
3049
09:38:41
36.25
36.30
36.25
+1.25
1
3048
09:38:28
36.25
36.30
36.25
+1.25
1
3047
09:38:28
36.20
36.25
36.25
+1.25
2
3046
09:38:24
36.20
36.25
36.20
+1.20
1
3044
09:38:18
36.20
36.25
36.20
+1.20
1
3043
09:38:17
36.20
36.25
36.20
+1.20
1
3042
09:38:15
36.25
36.30
36.25
+1.25
5
3041
09:38:11
36.30
36.40
36.30
+1.30
1
3036
09:38:11
36.30
36.40
36.30
+1.30
1
3035
09:38:11
36.30
36.40
36.30
+1.30
2
3034
09:38:11
36.35
36.40
36.35
+1.35
13
3032
09:37:53
36.35
36.40
36.40
+1.40
1
3019
09:37:48
36.35
36.40
36.40
+1.40
1
3018
09:37:43
36.40
36.45
36.40
+1.40
1
3017
09:37:38
36.35
36.40
36.40
+1.40
2
3016
09:37:36
36.35
36.40
36.40
+1.40
1
3014
09:37:32
36.35
36.40
36.40
+1.40
1
3013
09:37:30
36.40
36.45
36.40
+1.40
1
3012
09:37:26
36.35
36.40
36.40
+1.40
1
3011
09:37:24
36.35
36.40
36.40
+1.40
1
3010
09:37:22
36.35
36.40
36.40
+1.40
1
3009
09:37:11
36.35
36.40
36.35
+1.35
1
3008
09:36:55
36.30
36.35
36.35
+1.35
2
3007
09:36:34
36.35
36.40
36.35
+1.35
1
3005
09:36:28
36.35
36.40
36.35
+1.35
1
3004
09:36:26
36.35
36.40
36.35
+1.35
1
3003
09:36:14
36.30
36.35
36.35
+1.35
1
3002
09:36:08
36.35
36.45
36.35
+1.35
1
3001
09:35:57
36.30
36.45
36.30
+1.30
3
3000
09:35:54
36.35
36.45
36.35
+1.35
6
2997
09:35:54
36.40
36.45
36.40
+1.40
1
2991
09:35:50
36.35
36.45
36.35
+1.35
2
2990
09:35:50
36.30
36.40
36.40
+1.40
2
2988
09:35:50
36.30
36.35
36.35
+1.35
21
2986
09:35:50
36.30
36.35
36.35
+1.35
2
2965
09:35:47
36.25
36.30
36.30
+1.30
2
2963
09:35:47
36.25
36.30
36.30
+1.30
1
2961
09:35:47
36.25
36.30
36.30
+1.30
2
2960
09:35:38
36.20
36.25
36.25
+1.25
1
2958
09:35:26
36.20
36.25
36.30
+1.30
2
2957
09:35:26
36.20
36.25
36.25
+1.25
2
2955
09:35:25
36.25
36.30
36.20
+1.20
8
2953
09:35:25
36.25
36.30
36.25
+1.25
6
2945
09:35:20
36.30
36.35
36.30
+1.30
1
2939
09:35:20
36.30
36.35
36.30
+1.30
1
2938
09:35:20
36.30
36.35
36.30
+1.30
1
2937
09:35:18
36.30
36.35
36.30
+1.30
1
2936
09:35:08
36.30
36.35
36.30
+1.30
1
2935
09:35:07
36.30
36.35
36.35
+1.35
1
2934
09:35:01
36.30
36.35
36.30
+1.30
1
2933
09:34:56
36.30
36.35
36.35
+1.35
2
2932
09:34:55
36.30
36.35
36.30
+1.30
1
2930
09:34:55
36.30
36.35
36.30
+1.30
1
2929
09:34:55
36.35
36.40
36.35
+1.35
3
2928
09:34:43
36.30
36.35
36.35
+1.35
1
2925
09:34:38
36.35
36.40
36.35
+1.35
2
2924
09:34:37
36.35
36.40
36.35
+1.35
3
2922
09:34:36
36.35
36.40
36.40
+1.40
1
2919
09:34:31
36.35
36.40
36.40
+1.40
2
2918
09:34:30
36.35
36.40
36.35
+1.35
1
2916
09:34:27
36.30
36.35
36.35
+1.35
3
2915
09:34:27
36.30
36.35
36.30
+1.30
1
2912
09:34:23
36.30
36.35
36.35
+1.35
1
2911
09:34:22
36.30
36.35
36.30
+1.30
2
2910
09:34:20
36.30
36.35
36.30
+1.30
3
2908
09:34:18
36.30
36.40
36.30
+1.30
10
2905
09:34:14
36.30
36.40
36.30
+1.30
1
2895
09:34:09
36.30
36.40
36.30
+1.30
1
2894
09:34:09
36.30
36.35
36.35
+1.35
1
2893
09:34:07
36.30
36.35
36.30
+1.30
1
2892
09:34:07
36.30
36.35
36.30
+1.30
1
2891
09:34:03
36.30
36.35
36.30
+1.30
2
2890
09:34:03
36.30
36.35
36.30
+1.30
2
2888
09:33:51
36.35
36.40
36.35
+1.35
2
2886
09:33:51
36.35
36.40
36.35
+1.35
1
2884
09:33:51
36.35
36.40
36.35
+1.35
1
2883
09:33:51
36.35
36.40
36.35
+1.35
2
2882
09:33:51
36.35
36.40
36.35
+1.35
1
2880
09:33:51
36.35
36.40
36.35
+1.35
2
2879
09:33:51
36.35
36.40
36.35
+1.35
2
2877
09:33:51
36.35
36.40
36.35
+1.35
2
2875
09:33:51
36.35
36.40
36.35
+1.35
2
2873
09:33:51
36.35
36.40
36.35
+1.35
2
2871
09:33:51
36.35
36.40
36.35
+1.35
2
2869
09:33:51
36.35
36.40
36.35
+1.35
2
2867
09:33:51
36.35
36.40
36.35
+1.35
2
2865
09:33:51
36.35
36.40
36.35
+1.35
2
2863
09:33:51
36.35
36.40
36.35
+1.35
2
2861
09:33:51
36.35
36.40
36.35
+1.35
2
2859
09:33:51
36.40
36.45
36.40
+1.40
15
2857
09:33:49
36.40
36.45
36.45
+1.45
4
2842
09:33:41
36.45
36.50
36.45
+1.45
1
2838
09:33:41
36.45
36.50
36.45
+1.45
1
2837
09:33:41
36.40
36.45
36.45
+1.45
3
2836
09:33:36
36.40
36.45
36.45
+1.45
1
2833
09:33:28
36.40
36.45
36.45
+1.45
2
2832
09:33:23
36.40
36.45
36.40
+1.40
1
2830
09:33:17
36.40
36.45
36.45
+1.45
1
2829
09:33:17
36.40
36.45
36.40
+1.40
3
2828
09:33:15
36.40
36.45
36.45
+1.45
1
2825
09:33:14
36.40
36.45
36.45
+1.45
2
2824
09:33:05
36.45
36.50
36.45
+1.45
2
2822
09:33:05
36.45
36.50
36.45
+1.45
3
2820
09:33:02
36.45
36.50
36.50
+1.50
1
2817
09:33:00
36.50
36.55
36.50
+1.50
12
2816
09:33:00
36.55
36.60
36.55
+1.55
1
2804
09:32:53
36.50
36.65
36.50
+1.50
6
2803
09:32:52
36.55
36.65
36.55
+1.55
7
2797
09:32:52
36.60
36.65
36.60
+1.60
6
2790
09:32:49
36.60
36.65
36.65
+1.65
1
2784
09:32:44
36.60
36.65
36.65
+1.65
1
2783
09:32:43
36.60
36.65
36.65
+1.65
1
2782
09:32:42
36.60
36.65
36.65
+1.65
1
2781
09:32:39
36.60
36.65
36.65
+1.65
1
2780
09:32:39
36.55
36.60
36.60
+1.60
1
2779
09:32:39
36.55
36.60
36.60
+1.60
2
2778
09:32:39
36.55
36.60
36.60
+1.60
2
2776
09:32:39
36.55
36.60
36.60
+1.60
2
2774
09:32:39
36.55
36.60
36.60
+1.60
2
2772
09:32:39
36.55
36.60
36.60
+1.60
2
2770
09:32:39
36.55
36.60
36.60
+1.60
2
2768
09:32:39
36.55
36.60
36.60
+1.60
2
2766
09:32:39
36.55
36.60
36.60
+1.60
4
2764
09:32:39
36.55
36.60
36.60
+1.60
2
2760
09:32:39
36.55
36.60
36.60
+1.60
2
2758
09:32:39
36.55
36.60
36.60
+1.60
2
2756
09:32:36
36.55
36.60
36.60
+1.60
1
2754
09:32:32
36.55
36.60
36.60
+1.60
1
2753
09:32:32
36.55
36.60
36.60
+1.60
1
2752
09:32:29
36.55
36.60
36.55
+1.55
2
2751
09:32:16
36.55
36.60
36.55
+1.55
1
2749
09:32:16
36.55
36.60
36.55
+1.55
1
2748
09:31:43
36.45
36.50
36.50
+1.50
9
2747
09:31:43
36.40
36.45
36.45
+1.45
2
2738
09:31:43
36.40
36.45
36.45
+1.45
2
2736
09:31:43
36.40
36.45
36.45
+1.45
2
2734
09:31:43
36.40
36.45
36.45
+1.45
2
2732
09:31:43
36.40
36.45
36.45
+1.45
2
2730
09:31:43
36.35
36.40
36.40
+1.40
2
2728
09:31:41
36.40
36.45
36.40
+1.40
1
2726
09:31:33
36.40
36.45
36.40
+1.40
1
2725
09:31:32
36.40
36.45
36.40
+1.40
1
2724
09:31:31
36.40
36.45
36.45
+1.45
1
2723
09:31:27
36.40
36.45
36.40
+1.40
1
2722
09:31:27
36.40
36.45
36.45
+1.45
1
2721
09:31:22
36.40
36.45
36.40
+1.40
3
2720
09:31:21
36.35
36.40
36.40
+1.40
1
2717
09:31:17
36.40
36.45
36.40
+1.40
2
2716
09:30:53
36.35
36.40
36.40
+1.40
1
2714
09:30:47
36.35
36.45
36.45
+1.45
2
2713
09:30:42
36.35
36.40
36.40
+1.40
1
2711
09:30:40
36.35
36.45
36.35
+1.35
2
2710
09:30:40
36.40
36.45
36.40
+1.40
13
2708
09:30:40
36.45
36.50
36.45
+1.45
10
2695
09:30:36
36.45
36.50
36.45
+1.45
5
2685
09:30:33
36.45
36.50
36.45
+1.45
1
2680
09:30:25
36.45
36.50
36.45
+1.45
2
2679
09:30:14
36.45
36.50
36.45
+1.45
1
2677
09:30:07
36.45
36.50
36.45
+1.45
1
2676
09:30:02
36.40
36.45
36.45
+1.45
1
2675
09:29:58
36.45
36.50
36.45
+1.45
2
2674
09:29:58
36.45
36.50
36.45
+1.45
4
2672
09:29:45
36.40
36.45
36.45
+1.45
1
2668
09:29:44
36.40
36.50
36.40
+1.40
5
2667
09:29:44
36.40
36.45
36.45
+1.45
1
2662
09:29:42
36.40
36.45
36.40
+1.40
1
2661
09:29:38
36.45
36.50
36.40
+1.40
4
2660
09:29:38
36.45
36.50
36.45
+1.45
6
2656
09:29:28
36.40
36.50
36.40
+1.40
1
2650
09:29:28
36.40
36.50
36.50
+1.50
1
2649
09:29:28
36.40
36.45
36.50
+1.50
2
2648
09:29:28
36.40
36.45
36.45
+1.45
3
2646
09:29:26
36.40
36.45
36.45
+1.45
2
2643
09:29:23
36.40
36.45
36.40
+1.40
1
2641
09:29:20
36.40
36.45
36.45
+1.45
1
2640
09:29:15
36.45
36.50
36.45
+1.45
1
2639
09:29:15
36.40
36.45
36.45
+1.45
1
2638
09:29:14
36.40
36.45
36.40
+1.40
2
2637
09:29:12
36.40
36.45
36.40
+1.40
2
2635
09:29:11
36.40
36.45
36.45
+1.45
8
2633
09:29:11
36.40
36.45
36.45
+1.45
1
2625
09:29:04
36.45
36.50
36.45
+1.45
5
2624
09:29:02
36.45
36.50
36.45
+1.45
1
2619
09:28:53
36.45
36.50
36.45
+1.45
1
2618
09:28:48
36.40
36.50
36.40
+1.40
2
2617
09:28:47
36.45
36.50
36.45
+1.45
1
2615
09:28:46
36.40
36.45
36.45
+1.45
1
2614
09:28:46
36.40
36.45
36.45
+1.45
3
2613
09:28:40
36.40
36.45
36.45
+1.45
1
2610
09:28:38
36.40
36.45
36.40
+1.40
1
2609
09:28:38
36.40
36.45
36.40
+1.40
2
2608
09:28:31
36.40
36.45
36.45
+1.45
1
2606
09:28:29
36.35
36.40
36.40
+1.40
1
2605
09:28:29
36.35
36.45
36.30
+1.30
1
2604
09:28:29
36.35
36.45
36.35
+1.35
7
2603
09:28:24
36.30
36.45
36.45
+1.45
1
2596
09:28:20
36.40
36.50
36.30
+1.30
1
2595
09:28:20
36.40
36.50
36.40
+1.40
9
2594
09:28:17
36.40
36.50
36.50
+1.50
1
2585
09:28:16
36.50
36.55
36.40
+1.40
1
2584
09:28:16
36.50
36.55
36.45
+1.45
8
2583
09:28:16
36.50
36.55
36.50
+1.50
3
2575
09:28:11
36.50
36.55
36.50
+1.50
1
2572
09:28:11
36.45
36.50
36.50
+1.50
1
2571
09:28:11
36.45
36.50
36.50
+1.50
2
2570
09:28:09
36.40
36.50
36.50
+1.50
3
2568
09:28:09
36.40
36.50
36.50
+1.50
1
2565
09:28:04
36.50
36.55
36.50
+1.50
5
2564
09:28:03
36.55
36.60
36.50
+1.50
4
2559
09:28:03
36.55
36.60
36.55
+1.55
1
2555
09:27:58
36.55
36.60
36.55
+1.55
2
2554
09:27:55
36.55
36.60
36.60
+1.60
1
2552
09:27:52
36.55
36.60
36.60
+1.60
1
2551
09:27:52
36.55
36.60
36.60
+1.60
1
2550
09:27:52
36.55
36.60
36.60
+1.60
1
2549
09:27:49
36.60
36.65
36.60
+1.60
1
2548
09:27:46
36.60
36.65
36.60
+1.60
1
2547
09:27:46
36.60
36.70
36.60
+1.60
3
2546
09:27:46
36.60
36.70
36.60
+1.60
5
2543
09:27:43
36.60
36.70
36.60
+1.60
2
2538
09:27:40
36.60
36.70
36.60
+1.60
1
2536
09:27:40
36.60
36.70
36.60
+1.60
1
2535
09:27:36
36.65
36.75
36.60
+1.60
2
2534
09:27:36
36.65
36.75
36.65
+1.65
3
2532
09:27:34
36.65
36.75
36.75
+1.75
1
2529
09:27:27
36.60
36.75
36.75
+1.75
1
2528
09:27:25
36.70
36.75
36.60
+1.60
5
2527
09:27:25
36.70
36.75
36.70
+1.70
3
2522
09:27:25
36.70
36.75
36.80
+1.80
1
2519
09:27:25
36.70
36.75
36.75
+1.75
1
2518
09:27:23
36.75
36.80
36.75
+1.75
2
2517
09:27:23
36.75
36.80
36.75
+1.75
1
2515
09:27:20
36.75
36.80
36.80
+1.80
1
2514
09:27:19
36.70
36.80
36.85
+1.85
2
2513
09:27:19
36.70
36.80
36.80
+1.80
1
2511
09:27:15
36.70
36.85
36.60
+1.60
1
2510
09:27:15
36.70
36.85
36.70
+1.70
3
2509
09:27:15
36.80
36.85
36.80
+1.80
1
2506
09:27:07
36.70
36.75
36.80
+1.80
1
2505
09:27:07
36.70
36.75
36.75
+1.75
1
2504
09:27:07
36.70
36.75
36.70
+1.70
1
2503
09:27:05
36.70
36.75
36.75
+1.75
1
2502
09:27:02
36.75
36.80
36.70
+1.70
2
2501
09:27:02
36.75
36.80
36.75
+1.75
2
2499
09:26:58
36.75
36.90
36.75
+1.75
2
2497
09:26:56
36.75
36.90
36.90
+1.90
1
2495
09:26:54
36.85
36.90
36.85
+1.85
1
2494
09:26:54
36.65
36.85
36.85
+1.85
1
2493
09:26:53
36.80
36.90
36.60
+1.60
2
2492
09:26:53
36.80
36.90
36.65
+1.65
2
2490
09:26:53
36.80
36.90
36.70
+1.70
5
2488
09:26:53
36.80
36.90
36.80
+1.80
5
2483
09:26:53
36.80
36.90
36.80
+1.80
1
2478
09:26:52
36.85
36.90
36.85
+1.85
1
2477
09:26:48
36.85
36.90
36.85
+1.85
1
2476
09:26:47
36.90
36.95
36.90
+1.90
2
2475
09:26:45
36.90
36.95
36.90
+1.90
5
2473
09:26:41
36.90
36.95
36.95
+1.95
1
2468
09:26:38
36.95
37.05
36.95
+1.95
1
2467
09:26:38
36.95
37.05
36.95
+1.95
1
2466
09:26:38
37.00
37.10
37.00
+2.00
6
2465
09:26:38
37.00
37.10
37.00
+2.00
2
2459
09:26:33
37.05
37.10
37.05
+2.05
3
2457
09:26:32
37.05
37.10
37.05
+2.05
1
2454
09:26:30
37.05
37.15
37.15
+2.15
1
2453
09:26:27
37.10
37.15
37.10
+2.10
3
2452
09:26:27
37.15
37.20
37.15
+2.15
2
2449
09:26:27
37.15
37.20
37.15
+2.15
2
2447
09:26:27
37.15
37.20
37.15
+2.15
5
2445
09:26:20
37.15
37.20
37.20
+2.20
1
2440
09:26:18
37.15
37.20
37.20
+2.20
1
2439
09:26:18
37.15
37.20
37.15
+2.15
1
2438
09:26:13
37.20
37.30
37.20
+2.20
5
2437
09:26:12
37.20
37.25
37.25
+2.25
1
2432
09:26:12
37.20
37.25
37.25
+2.25
5
2431
09:26:10
37.20
37.25
37.25
+2.25
1
2426
09:26:09
37.20
37.25
37.20
+2.20
1
2425
09:26:07
37.20
37.25
37.20
+2.20
1
2424
09:26:05
37.20
37.25
37.20
+2.20
1
2423
09:26:02
37.20
37.25
37.20
+2.20
1
2422
09:25:54
37.20
37.25
37.25
+2.25
1
2421
09:25:49
37.20
37.30
37.20
+2.20
1
2420
09:25:49
37.20
37.30
37.20
+2.20
1
2419
09:25:47
37.25
37.30
37.25
+2.25
1
2418
09:25:46
37.20
37.25
37.25
+2.25
8
2417
09:25:46
37.15
37.25
37.25
+2.25
8
2409
09:25:46
37.15
37.20
37.25
+2.25
1
2401
09:25:46
37.15
37.20
37.20
+2.20
5
2400
09:25:45
37.15
37.20
37.15
+2.15
1
2395
09:25:45
37.15
37.20
37.15
+2.15
1
2394
09:25:45
37.15
37.20
37.20
+2.20
5
2393
09:25:41
37.15
37.20
37.20
+2.20
1
2388
09:25:35
37.20
37.25
37.20
+2.20
1
2387
09:25:35
37.20
37.25
37.20
+2.20
2
2386
09:25:33
37.20
37.25
37.20
+2.20
6
2384
09:25:26
37.20
37.25
37.25
+2.25
1
2378
09:25:24
37.20
37.25
37.25
+2.25
3
2377
09:25:21
37.20
37.25
37.25
+2.25
1
2374
09:25:19
37.20
37.25
37.25
+2.25
1
2373
09:25:19
37.20
37.25
37.25
+2.25
1
2372
09:25:16
37.20
37.30
37.20
+2.20
1
2371
09:25:14
37.20
37.25
37.25
+2.25
2
2370
09:25:14
37.20
37.25
37.25
+2.25
5
2368
09:25:13
37.20
37.25
37.25
+2.25
1
2363
09:25:11
37.20
37.25
37.20
+2.20
3
2362
09:25:04
37.20
37.25
37.25
+2.25
1
2359
09:25:04
37.20
37.25
37.25
+2.25
1
2358
09:25:00
37.20
37.25
37.25
+2.25
1
2357
09:24:59
37.15
37.25
37.25
+2.25
1
2356
09:24:53
37.25
37.30
37.25
+2.25
1
2355
09:24:53
37.15
37.25
37.25
+2.25
2
2354
09:24:52
37.25
37.30
37.25
+2.25
2
2352
09:24:51
37.25
37.30
37.25
+2.25
1
2350
09:24:42
37.20
37.25
37.25
+2.25
2
2349
09:24:42
37.20
37.25
37.25
+2.25
1
2347
09:24:42
37.15
37.25
37.25
+2.25
2
2346
09:24:42
37.15
37.20
37.20
+2.20
37
2344
09:24:39
37.05
37.15
37.15
+2.15
6
2307
09:24:38
37.05
37.10
37.10
+2.10
8
2301
09:24:38
37.05
37.10
37.10
+2.10
1
2293
09:24:38
37.05
37.10
37.10
+2.10
2
2292
09:24:38
37.00
37.10
37.10
+2.10
3
2290
09:24:38
37.00
37.05
37.05
+2.05
29
2287
09:24:38
36.95
37.00
37.00
+2.00
3
2258
09:24:38
36.95
37.00
37.00
+2.00
2
2255
09:24:33
37.00
37.05
37.00
+2.00
2
2253
09:24:33
37.00
37.05
37.00
+2.00
6
2251
09:24:33
37.00
37.05
37.00
+2.00
2
2245
09:24:33
37.00
37.05
37.00
+2.00
10
2243
09:24:31
37.00
37.05
37.00
+2.00
1
2233
09:24:27
37.05
37.10
37.05
+2.05
2
2232
09:24:16
37.05
37.10
37.10
+2.10
2
2230
09:24:14
37.05
37.10
37.05
+2.05
1
2228
09:24:09
37.05
37.10
37.10
+2.10
1
2227
09:23:52
37.00
37.10
37.10
+2.10
1
2226
09:23:48
37.00
37.10
37.00
+2.00
1
2225
09:23:39
37.10
37.15
37.10
+2.10
1
2224
09:23:39
37.10
37.15
37.10
+2.10
2
2223
09:23:38
37.10
37.15
37.10
+2.10
1
2221
09:23:38
37.10
37.15
37.10
+2.10
1
2220
09:23:38
37.10
37.15
37.10
+2.10
3
2219
09:23:37
37.10
37.15
37.10
+2.10
2
2216
09:23:36
37.00
37.10
37.15
+2.15
3
2214
09:23:36
37.00
37.10
37.10
+2.10
2
2211
09:23:36
37.05
37.15
37.00
+2.00
4
2209
09:23:36
37.05
37.15
37.05
+2.05
6
2205
09:23:29
37.10
37.20
37.20
+2.20
1
2199
09:23:29
37.10
37.15
37.15
+2.15
3
2198
09:23:29
37.05
37.10
37.10
+2.10
1
2195
09:23:27
37.05
37.10
37.10
+2.10
4
2194
09:23:27
37.05
37.10
37.10
+2.10
1
2190
09:23:23
37.05
37.15
37.05
+2.05
1
2189
09:23:23
37.05
37.15
37.05
+2.05
1
2188
09:23:19
37.00
37.05
37.05
+2.05
3
2187
09:23:18
37.00
37.05
37.05
+2.05
1
2184
09:23:18
37.00
37.05
37.00
+2.00
1
2183
09:23:16
37.05
37.15
37.05
+2.05
1
2182
09:23:13
37.05
37.20
37.05
+2.05
1
2181
09:23:10
37.05
37.20
37.20
+2.20
1
2180
09:23:07
37.05
37.20
37.20
+2.20
1
2179
09:23:07
37.05
37.20
37.20
+2.20
1
2178
09:23:02
37.00
37.25
37.25
+2.25
1
2177
09:22:57
37.00
37.30
37.30
+2.30
1
2176
09:22:56
37.00
37.30
37.30
+2.30
1
2175
09:22:54
37.00
37.30
37.30
+2.30
1
2174
09:22:48
36.85
37.30
37.30
+2.30
1
2173
09:22:48
36.80
37.00
37.30
+2.30
1
2172
09:22:48
36.80
37.00
37.25
+2.25
2
2171
09:22:48
36.80
37.00
37.20
+2.20
2
2169
09:22:48
36.80
37.00
37.15
+2.15
1
2167
09:22:48
36.80
37.00
37.10
+2.10
3
2166
09:22:48
36.80
37.00
37.05
+2.05
1
2163
09:22:48
36.80
37.00
37.00
+2.00
10
2162
09:22:47
36.80
37.00
37.00
+2.00
2
2152
09:22:47
36.80
36.95
36.95
+1.95
2
2150
09:22:47
36.75
36.90
36.90
+1.90
3
2148
09:22:45
36.75
36.85
36.85
+1.85
1
2145
09:22:45
36.75
36.85
36.75
+1.75
1
2144
09:22:44
36.75
36.80
36.80
+1.80
4
2143
09:22:44
36.70
36.75
36.75
+1.75
1
2139
09:22:43
36.75
36.80
36.75
+1.75
2
2138
09:22:43
36.75
36.80
36.75
+1.75
2
2136
09:22:41
36.75
36.80
36.75
+1.75
1
2134
09:22:38
36.80
36.85
36.80
+1.80
3
2133
09:22:37
36.80
36.85
36.80
+1.80
2
2130
09:22:36
36.80
36.85
36.80
+1.80
1
2128
09:22:36
36.80
36.85
36.80
+1.80
1
2127
09:22:32
36.80
36.85
36.80
+1.80
3
2126
09:22:30
36.80
36.85
36.80
+1.80
2
2123
09:22:28
36.80
36.85
36.80
+1.80
1
2121
09:22:28
36.80
36.85
36.80
+1.80
1
2120
09:22:27
36.80
36.85
36.80
+1.80
2
2119
09:22:24
36.85
36.90
36.85
+1.85
7
2117
09:22:24
36.85
36.90
36.85
+1.85
5
2110
09:22:24
36.85
36.90
36.85
+1.85
1
2105
09:22:23
36.85
36.90
36.85
+1.85
1
2104
09:22:22
36.85
36.90
36.85
+1.85
5
2103
09:22:21
36.85
36.90
36.85
+1.85
2
2098
09:22:20
36.85
36.90
36.85
+1.85
1
2096
09:22:19
36.85
36.90
36.85
+1.85
1
2095
09:22:17
36.85
36.90
36.85
+1.85
1
2094
09:22:16
36.85
36.95
36.85
+1.85
1
2093
09:22:10
36.90
37.00
36.85
+1.85
6
2092
09:22:10
36.90
37.00
36.90
+1.90
4
2086
09:22:10
37.00
37.05
37.00
+2.00
3
2082
09:22:10
37.00
37.05
37.00
+2.00
1
2079
09:22:09
37.00
37.05
37.00
+2.00
1
2078
09:22:09
37.00
37.05
37.00
+2.00
1
2077
09:22:08
37.00
37.05
37.00
+2.00
3
2076
09:22:02
37.05
37.10
37.05
+2.05
1
2073
09:22:02
37.05
37.10
37.10
+2.10
1
2072
09:21:58
37.05
37.10
36.95
+1.95
5
2071
09:21:58
37.05
37.10
37.00
+2.00
11
2066
09:21:58
37.05
37.10
37.05
+2.05
4
2055
09:21:57
37.05
37.10
37.10
+2.10
1
2051
09:21:56
37.05
37.10
37.10
+2.10
2
2050
09:21:56
37.05
37.10
37.05
+2.05
1
2048
09:21:55
37.10
37.15
37.10
+2.10
1
2047
09:21:55
37.10
37.15
37.10
+2.10
1
2046
09:21:54
37.10
37.15
37.10
+2.10
1
2045
09:21:53
37.10
37.15
37.10
+2.10
1
2044
09:21:52
37.15
37.20
37.15
+2.15
7
2043
09:21:52
37.15
37.20
37.20
+2.20
1
2036
09:21:52
37.15
37.20
37.15
+2.15
2
2035
09:21:51
37.15
37.20
37.20
+2.20
1
2033
09:21:50
37.15
37.25
37.25
+2.25
1
2032
09:21:50
37.20
37.25
37.20
+2.20
2
2031
09:21:50
37.20
37.25
37.20
+2.20
2
2029
09:21:50
37.20
37.25
37.20
+2.20
2
2027
09:21:50
37.20
37.25
37.20
+2.20
2
2025
09:21:50
37.20
37.25
37.20
+2.20
2
2023
09:21:50
37.20
37.25
37.20
+2.20
2
2021
09:21:50
37.20
37.25
37.20
+2.20
2
2019
09:21:50
37.20
37.25
37.20
+2.20
2
2017
09:21:50
37.20
37.25
37.20
+2.20
2
2015
09:21:50
37.20
37.25
37.20
+2.20
1
2013
09:21:48
37.25
37.30
37.25
+2.25
1
2012
09:21:48
37.25
37.30
37.25
+2.25
1
2011
09:21:47
37.25
37.30
37.25
+2.25
8
2010
09:21:47
37.25
37.30
37.40
+2.40
1
2002
09:21:47
37.25
37.30
37.35
+2.35
3
2001
09:21:47
37.25
37.30
37.30
+2.30
2
1998
09:21:46
37.25
37.30
37.25
+2.25
1
1996
09:21:44
37.25
37.30
37.25
+2.25
2
1995
09:21:43
37.25
37.30
37.30
+2.30
2
1993
09:21:42
37.25
37.30
37.30
+2.30
3
1991
09:21:42
37.25
37.30
37.30
+2.30
1
1988
09:21:41
37.20
37.25
37.25
+2.25
1
1987
09:21:40
37.20
37.30
37.30
+2.30
1
1986
09:21:40
37.20
37.30
37.30
+2.30
2
1985
09:21:40
37.20
37.25
37.25
+2.25
1
1983
09:21:38
37.20
37.30
37.30
+2.30
1
1982
09:21:37
37.25
37.30
37.25
+2.25
1
1981
09:21:36
37.20
37.30
37.30
+2.30
1
1980
09:21:35
37.20
37.30
37.20
+2.20
1
1979
09:21:35
37.20
37.30
37.20
+2.20
1
1978
09:21:34
37.20
37.30
37.30
+2.30
1
1977
09:21:34
37.25
37.30
37.25
+2.25
1
1976
09:21:34
37.20
37.25
37.25
+2.25
10
1975
09:21:33
37.20
37.25
37.20
+2.20
1
1965
09:21:32
37.20
37.25
37.20
+2.20
1
1964
09:21:31
37.15
37.20
37.20
+2.20
3
1963
09:21:31
37.15
37.20
37.20
+2.20
2
1960
09:21:28
37.20
37.25
37.20
+2.20
1
1958
09:21:26
37.10
37.20
37.20
+2.20
2
1957
09:21:24
37.15
37.25
37.15
+2.15
2
1955
09:21:24
37.15
37.25
37.25
+2.25
1
1953
09:21:24
37.15
37.25
37.15
+2.15
5
1952
09:21:24
37.20
37.25
37.20
+2.20
1
1947
09:21:21
37.15
37.25
37.25
+2.25
3
1946
09:21:21
37.15
37.20
37.20
+2.20
1
1943
09:21:20
37.20
37.25
37.20
+2.20
1
1942
09:21:20
37.15
37.20
37.20
+2.20
1
1941
09:21:19
37.15
37.20
37.15
+2.15
1
1940
09:21:18
37.15
37.20
37.15
+2.15
1
1939
09:21:18
37.15
37.20
37.15
+2.15
1
1938
09:21:18
37.15
37.25
37.25
+2.25
1
1937
09:21:18
37.15
37.25
37.15
+2.15
1
1936
09:21:16
37.15
37.25
37.15
+2.15
2
1935
09:21:13
37.05
37.15
37.15
+2.15
1
1933
09:21:10
37.05
37.15
37.30
+2.30
4
1932
09:21:10
37.05
37.15
37.25
+2.25
2
1928
09:21:10
37.05
37.15
37.20
+2.20
2
1926
09:21:10
37.05
37.15
37.15
+2.15
2
1924
09:21:09
37.05
37.15
37.15
+2.15
1
1922
09:21:09
37.05
37.15
37.05
+2.05
2
1921
09:21:08
37.05
37.15
37.15
+2.15
1
1919
09:21:07
37.10
37.15
37.10
+2.10
1
1918
09:21:07
37.20
37.25
37.15
+2.15
2
1917
09:21:07
37.20
37.25
37.20
+2.20
2
1915
09:21:07
37.20
37.25
37.25
+2.25
1
1913
09:21:07
37.25
37.30
37.25
+2.25
1
1912
09:21:06
37.20
37.30
37.20
+2.20
5
1911
09:21:06
37.20
37.30
37.20
+2.20
1
1906
09:21:06
37.20
37.30
37.30
+2.30
2
1905
09:21:06
37.20
37.30
37.20
+2.20
1
1903
09:21:06
37.20
37.25
37.25
+2.25
2
1902
09:21:04
37.15
37.25
37.15
+2.15
1
1900
09:21:03
37.10
37.25
37.25
+2.25
2
1899
09:21:03
37.10
37.25
37.10
+2.10
2
1897
09:21:03
37.05
37.20
37.20
+2.20
8
1895
09:21:03
36.95
37.15
37.15
+2.15
1
1887
09:21:03
36.95
37.15
37.15
+2.15
1
1886
09:21:03
36.95
37.15
37.15
+2.15
1
1885
09:21:03
36.95
37.10
37.10
+2.10
1
1884
09:21:03
36.95
37.10
37.10
+2.10
10
1883
09:21:03
36.95
37.05
37.05
+2.05
2
1873
09:21:03
36.90
37.00
37.00
+2.00
43
1871
09:21:03
36.90
36.95
36.95
+1.95
2
1828
09:21:00
36.85
36.95
36.95
+1.95
3
1826
09:20:58
36.85
36.95
36.95
+1.95
1
1823
09:20:55
36.80
36.95
36.95
+1.95
1
1822
09:20:55
36.80
36.95
36.95
+1.95
1
1821
09:20:55
36.80
36.95
36.95
+1.95
1
1820
09:20:55
36.80
36.85
36.85
+1.85
1
1819
09:20:55
36.80
36.85
36.90
+1.90
5
1818
09:20:55
36.80
36.85
36.85
+1.85
3
1813
09:20:53
36.80
36.85
36.80
+1.80
2
1810
09:20:53
36.80
36.85
36.85
+1.85
1
1808
09:20:53
36.80
36.85
36.85
+1.85
1
1807
09:20:49
36.80
36.90
36.80
+1.80
1
1806
09:20:49
36.80
36.85
36.85
+1.85
1
1805
09:20:49
36.85
36.90
36.85
+1.85
2
1804
09:20:46
36.80
36.90
36.80
+1.80
1
1802
09:20:45
36.80
36.85
36.85
+1.85
3
1801
09:20:41
36.80
36.85
36.85
+1.85
4
1798
09:20:41
36.80
36.85
36.85
+1.85
2
1794
09:20:40
36.80
36.85
36.85
+1.85
1
1792
09:20:37
36.80
36.85
36.85
+1.85
1
1791
09:20:33
36.80
36.85
36.85
+1.85
1
1790
09:20:33
36.80
36.90
36.90
+1.90
2
1789
09:20:31
36.80
36.90
36.80
+1.80
12
1787
09:20:30
36.80
36.90
36.80
+1.80
1
1775
09:20:28
36.80
36.85
36.85
+1.85
1
1774
09:20:28
36.80
36.85
36.85
+1.85
1
1773
09:20:28
36.80
36.85
36.80
+1.80
1
1772
09:20:25
36.80
36.85
36.80
+1.80
1
1771
09:20:23
36.75
36.80
36.80
+1.80
2
1770
09:20:19
36.75
36.80
36.80
+1.80
8
1768
09:20:17
36.75
36.80
36.80
+1.80
1
1760
09:20:16
36.75
36.80
36.80
+1.80
3
1759
09:20:15
36.75
36.80
36.80
+1.80
1
1756
09:20:15
36.75
36.80
36.80
+1.80
1
1755
09:20:14
36.75
36.80
36.80
+1.80
5
1754
09:20:13
36.75
36.80
36.80
+1.80
2
1749
09:20:13
36.75
36.80
36.80
+1.80
1
1747
09:20:11
36.75
36.80
36.80
+1.80
1
1746
09:20:10
36.75
36.80
36.80
+1.80
1
1745
09:20:07
36.75
36.80
36.80
+1.80
2
1744
09:20:06
36.70
36.75
36.75
+1.75
3
1742
09:20:05
36.70
36.75
36.75
+1.75
1
1739
09:20:05
36.70
36.75
36.75
+1.75
2
1738
09:20:02
36.70
36.75
36.75
+1.75
2
1736
09:20:01
36.70
36.75
36.75
+1.75
1
1734
09:20:00
36.70
36.75
36.75
+1.75
1
1733
09:19:58
36.70
36.75
36.75
+1.75
1
1732
09:19:55
36.70
36.75
36.75
+1.75
1
1731
09:19:55
36.70
36.75
36.75
+1.75
1
1730
09:19:54
36.70
36.75
36.70
+1.70
1
1729
09:19:53
36.70
36.75
36.70
+1.70
5
1728
09:19:51
36.70
36.80
36.80
+1.80
1
1723
09:19:47
36.70
36.80
36.80
+1.80
5
1722
09:19:47
36.70
36.80
36.70
+1.70
1
1717
09:19:45
36.70
36.75
36.80
+1.80
1
1716
09:19:45
36.70
36.75
36.75
+1.75
4
1715
09:19:44
36.70
36.75
36.75
+1.75
1
1711
09:19:42
36.70
36.75
36.80
+1.80
4
1710
09:19:42
36.70
36.75
36.75
+1.75
1
1706
09:19:42
36.70
36.75
36.75
+1.75
2
1705
09:19:40
36.70
36.75
36.75
+1.75
1
1703
09:19:38
36.70
36.75
36.75
+1.75
2
1702
09:19:35
36.70
36.75
36.80
+1.80
1
1700
09:19:35
36.70
36.75
36.75
+1.75
1
1699
09:19:31
36.70
36.80
36.80
+1.80
1
1698
09:19:31
36.70
36.80
36.80
+1.80
1
1697
09:19:31
36.70
36.80
36.80
+1.80
2
1696
09:19:30
36.70
36.75
36.75
+1.75
1
1694
09:19:27
36.70
36.80
36.80
+1.80
1
1693
09:19:26
36.70
36.80
36.80
+1.80
1
1692
09:19:26
36.70
36.80
36.80
+1.80
1
1691
09:19:26
36.70
36.80
36.80
+1.80
1
1690
09:19:26
36.70
36.80
36.70
+1.70
1
1689
09:19:24
36.70
36.80
36.80
+1.80
10
1688
09:19:23
36.70
36.80
36.80
+1.80
1
1678
09:19:18
36.65
36.70
36.80
+1.80
8
1677
09:19:18
36.65
36.70
36.75
+1.75
1
1669
09:19:18
36.65
36.70
36.70
+1.70
1
1668
09:19:16
36.60
36.75
36.75
+1.75
1
1667
09:19:16
36.65
36.75
36.65
+1.65
1
1666
09:19:16
36.60
36.65
36.65
+1.65
1
1665
09:19:16
36.55
36.75
36.75
+1.75
1
1664
09:19:16
36.50
36.70
36.70
+1.70
3
1663
09:19:16
36.50
36.70
36.70
+1.70
1
1660
09:19:16
36.45
36.70
36.70
+1.70
1
1659
09:19:16
36.45
36.60
36.60
+1.60
26
1658
09:19:15
36.45
36.60
36.45
+1.45
1
1632
09:19:15
36.40
36.55
36.55
+1.55
12
1631
09:19:15
36.40
36.50
36.50
+1.50
47
1619
09:19:15
36.40
36.50
36.50
+1.50
7
1572
09:19:15
36.40
36.50
36.50
+1.50
1
1565
09:19:15
36.35
36.50
36.50
+1.50
1
1564
09:19:15
36.35
36.50
36.50
+1.50
2
1563
09:19:15
36.35
36.50
36.50
+1.50
2
1561
09:19:15
36.35
36.50
36.50
+1.50
2
1559
09:19:15
36.35
36.50
36.50
+1.50
2
1557
09:19:15
36.35
36.50
36.50
+1.50
2
1555
09:19:15
36.35
36.50
36.50
+1.50
2
1553
09:19:15
36.35
36.50
36.50
+1.50
2
1551
09:19:15
36.35
36.50
36.50
+1.50
2
1549
09:19:15
36.35
36.50
36.50
+1.50
2
1547
09:19:15
36.35
36.50
36.50
+1.50
2
1545
09:19:15
36.35
36.45
36.45
+1.45
18
1543
09:19:15
36.35
36.45
36.45
+1.45
2
1525
09:19:15
36.35
36.45
36.45
+1.45
2
1523
09:19:15
36.35
36.45
36.45
+1.45
2
1521
09:19:15
36.35
36.45
36.45
+1.45
2
1519
09:19:15
36.35
36.45
36.45
+1.45
2
1517
09:19:15
36.35
36.45
36.45
+1.45
2
1515
09:19:15
36.35
36.45
36.45
+1.45
2
1513
09:19:15
36.35
36.45
36.45
+1.45
2
1511
09:19:15
36.35
36.45
36.45
+1.45
2
1509
09:19:15
36.35
36.45
36.45
+1.45
2
1507
09:19:15
36.30
36.40
36.40
+1.40
24
1505
09:19:15
36.30
36.35
36.35
+1.35
1
1481
09:19:15
36.30
36.35
36.35
+1.35
1
1480
09:19:11
36.35
36.40
36.35
+1.35
1
1479
09:19:09
36.30
36.35
36.35
+1.35
2
1478
09:19:09
36.30
36.35
36.35
+1.35
6
1476
09:19:08
36.30
36.35
36.35
+1.35
2
1470
09:19:00
36.30
36.35
36.35
+1.35
2
1468
09:19:00
36.30
36.35
36.35
+1.35
2
1466
09:18:59
36.30
36.35
36.35
+1.35
1
1464
09:18:56
36.30
36.35
36.35
+1.35
1
1463
09:18:56
36.30
36.35
36.35
+1.35
1
1462
09:18:53
36.30
36.35
36.35
+1.35
2
1461
09:18:52
36.30
36.35
36.35
+1.35
1
1459
09:18:49
36.35
36.40
36.35
+1.35
1
1458
09:18:46
36.35
36.40
36.35
+1.35
1
1457
09:18:44
36.30
36.35
36.35
+1.35
6
1456
09:18:44
36.25
36.30
36.30
+1.30
1
1450
09:18:34
36.25
36.35
36.35
+1.35
1
1449
09:18:34
36.25
36.30
36.35
+1.35
5
1448
09:18:34
36.25
36.30
36.30
+1.30
4
1443
09:18:34
36.25
36.30
36.30
+1.30
3
1439
09:18:34
36.30
36.35
36.30
+1.30
2
1436
09:18:34
36.30
36.35
36.30
+1.30
2
1434
09:18:34
36.30
36.35
36.30
+1.30
2
1432
09:18:34
36.30
36.35
36.30
+1.30
2
1430
09:18:34
36.30
36.35
36.30
+1.30
2
1428
09:18:34
36.30
36.35
36.30
+1.30
2
1426
09:18:34
36.30
36.35
36.30
+1.30
2
1424
09:18:34
36.30
36.35
36.30
+1.30
1
1422
09:18:34
36.30
36.35
36.30
+1.30
2
1421
09:18:34
36.30
36.35
36.30
+1.30
1
1419
09:18:33
36.30
36.35
36.30
+1.30
1
1418
09:18:32
36.30
36.35
36.30
+1.30
1
1417
09:18:31
36.30
36.35
36.35
+1.35
1
1416
09:18:30
36.30
36.35
36.35
+1.35
1
1415
09:18:30
36.30
36.35
36.35
+1.35
1
1414
09:18:30
36.30
36.35
36.35
+1.35
1
1413
09:18:26
36.30
36.35
36.35
+1.35
1
1412
09:18:25
36.35
36.40
36.35
+1.35
1
1411
09:18:25
36.35
36.40
36.35
+1.35
3
1410
09:18:25
36.35
36.40
36.40
+1.40
10
1407
09:18:21
36.35
36.40
36.35
+1.35
2
1397
09:18:20
36.35
36.40
36.35
+1.35
1
1395
09:18:16
36.35
36.40
36.40
+1.40
3
1394
09:18:15
36.35
36.40
36.35
+1.35
1
1391
09:18:09
36.30
36.40
36.40
+1.40
1
1390
09:18:09
36.30
36.35
36.40
+1.40
4
1389
09:18:09
36.30
36.35
36.35
+1.35
1
1385
09:18:07
36.30
36.40
36.30
+1.30
1
1384
09:18:07
36.35
36.40
36.30
+1.30
1
1383
09:18:07
36.35
36.40
36.35
+1.35
1
1382
09:18:07
36.35
36.40
36.40
+1.40
1
1381
09:18:06
36.35
36.40
36.40
+1.40
1
1380
09:18:05
36.35
36.40
36.35
+1.35
1
1379
09:18:04
36.35
36.40
36.40
+1.40
1
1378
09:18:04
36.35
36.40
36.40
+1.40
1
1377
09:18:01
36.40
36.45
36.45
+1.45
1
1376
09:18:00
36.35
36.45
36.45
+1.45
6
1375
09:18:00
36.35
36.45
36.45
+1.45
1
1369
09:18:00
36.35
36.45
36.45
+1.45
1
1368
09:17:59
36.35
36.40
36.40
+1.40
1
1367
09:17:58
36.35
36.40
36.40
+1.40
1
1366
09:17:55
36.30
36.40
36.40
+1.40
2
1365
09:17:54
36.30
36.40
36.30
+1.30
3
1363
09:17:53
36.30
36.35
36.35
+1.35
1
1360
09:17:52
36.25
36.30
36.30
+1.30
2
1359
09:17:50
36.25
36.30
36.30
+1.30
1
1357
09:17:41
36.20
36.30
36.30
+1.30
1
1356
09:17:38
36.20
36.35
36.20
+1.20
1
1355
09:17:37
36.15
36.35
36.35
+1.35
2
1354
09:17:37
36.15
36.25
36.40
+1.40
7
1352
09:17:37
36.15
36.25
36.35
+1.35
6
1345
09:17:37
36.15
36.25
36.30
+1.30
6
1339
09:17:37
36.15
36.25
36.25
+1.25
1
1333
09:17:37
36.15
36.20
36.20
+1.20
1
1332
09:17:31
36.15
36.20
36.15
+1.15
1
1331
09:17:28
36.15
36.20
36.20
+1.20
1
1330
09:17:24
36.15
36.20
36.15
+1.15
1
1329
09:17:23
36.10
36.15
36.15
+1.15
2
1328
09:17:19
36.05
36.10
36.10
+1.10
1
1326
09:17:19
36.05
36.10
36.10
+1.10
1
1325
09:17:13
36.05
36.10
36.10
+1.10
1
1324
09:17:13
36.05
36.10
36.10
+1.10
1
1323
09:17:10
36.05
36.10
36.10
+1.10
1
1322
09:17:10
36.05
36.10
36.10
+1.10
1
1321
09:17:08
36.10
36.15
36.10
+1.10
1
1320
09:17:07
36.05
36.10
36.10
+1.10
1
1319
09:17:02
36.05
36.15
36.15
+1.15
1
1318
09:17:02
36.15
36.20
36.05
+1.05
1
1317
09:17:02
36.15
36.20
36.10
+1.10
3
1316
09:17:02
36.15
36.20
36.15
+1.15
4
1313
09:17:01
36.20
36.25
36.20
+1.20
11
1309
09:17:01
36.30
36.35
36.30
+1.30
19
1298
09:17:01
36.35
36.40
36.35
+1.35
3
1279
09:16:58
36.35
36.40
36.40
+1.40
2
1276
09:16:58
36.35
36.40
36.40
+1.40
1
1274
09:16:58
36.35
36.40
36.40
+1.40
1
1273
09:16:58
36.35
36.40
36.40
+1.40
1
1272
09:16:54
36.30
36.35
36.35
+1.35
2
1271
09:16:54
36.30
36.35
36.35
+1.35
2
1269
09:16:54
36.30
36.35
36.35
+1.35
4
1267
09:16:54
36.30
36.35
36.35
+1.35
1
1263
09:16:53
36.30
36.35
36.35
+1.35
5
1262
09:16:51
36.30
36.35
36.35
+1.35
1
1257
09:16:50
36.30
36.35
36.35
+1.35
1
1256
09:16:48
36.30
36.35
36.30
+1.30
1
1255
09:16:47
36.30
36.35
36.35
+1.35
1
1254
09:16:47
36.30
36.35
36.35
+1.35
1
1253
09:16:47
36.30
36.35
36.35
+1.35
1
1252
09:16:44
36.30
36.35
36.30
+1.30
1
1251
09:16:44
36.25
36.30
36.30
+1.30
1
1250
09:16:44
36.25
36.30
36.30
+1.30
1
1249
09:16:43
36.25
36.30
36.30
+1.30
1
1248
09:16:41
36.20
36.30
36.30
+1.30
4
1247
09:16:41
36.20
36.30
36.30
+1.30
2
1243
09:16:40
36.20
36.30
36.30
+1.30
1
1241
09:16:40
36.25
36.30
36.20
+1.20
3
1240
09:16:40
36.25
36.30
36.25
+1.25
2
1237
09:16:39
36.25
36.30
36.30
+1.30
1
1235
09:16:37
36.20
36.30
36.30
+1.30
2
1234
09:16:36
36.20
36.25
36.25
+1.25
2
1232
09:16:34
36.20
36.25
36.25
+1.25
1
1230
09:16:34
36.20
36.25
36.25
+1.25
1
1229
09:16:33
36.20
36.25
36.20
+1.20
1
1228
09:16:32
36.15
36.20
36.20
+1.20
2
1227
09:16:31
36.20
36.25
36.20
+1.20
1
1225
09:16:31
36.20
36.25
36.20
+1.20
1
1224
09:16:31
36.20
36.25
36.20
+1.20
1
1223
09:16:31
36.20
36.25
36.20
+1.20
2
1222
09:16:31
36.25
36.30
36.20
+1.20
4
1220
09:16:31
36.25
36.30
36.25
+1.25
6
1216
09:16:31
36.20
36.25
36.25
+1.25
1
1210
09:16:30
36.20
36.25
36.25
+1.25
2
1209
09:16:23
36.25
36.30
36.25
+1.25
2
1207
09:16:23
36.25
36.30
36.25
+1.25
1
1205
09:16:22
36.20
36.25
36.25
+1.25
2
1204
09:16:22
36.20
36.30
36.20
+1.20
1
1202
09:16:21
36.20
36.25
36.25
+1.25
1
1201
09:16:21
36.20
36.30
36.30
+1.30
1
1200
09:16:18
36.20
36.30
36.30
+1.30
1
1199
09:16:17
36.25
36.30
36.25
+1.25
3
1198
09:16:17
36.25
36.30
36.25
+1.25
2
1195
09:16:07
36.25
36.30
36.25
+1.25
1
1193
09:16:07
36.15
36.30
36.30
+1.30
2
1192
09:16:07
36.10
36.25
36.25
+1.25
2
1190
09:16:07
36.10
36.25
36.25
+1.25
2
1188
09:16:07
36.10
36.25
36.25
+1.25
2
1186
09:16:07
36.10
36.25
36.25
+1.25
2
1184
09:16:07
36.10
36.25
36.25
+1.25
2
1182
09:16:07
36.10
36.20
36.20
+1.20
1
1180
09:16:07
36.10
36.20
36.20
+1.20
17
1179
09:16:07
36.05
36.15
36.20
+1.20
12
1162
09:16:07
36.05
36.15
36.15
+1.15
8
1150
09:16:06
36.05
36.10
36.10
+1.10
1
1142
09:16:06
36.10
36.15
36.10
+1.10
1
1141
09:16:04
36.05
36.10
36.10
+1.10
2
1140
09:16:04
36.05
36.10
36.10
+1.10
2
1138
09:16:04
36.05
36.10
36.10
+1.10
2
1136
09:16:04
36.05
36.10
36.10
+1.10
2
1134
09:16:01
36.00
36.05
36.05
+1.05
1
1132
09:15:58
36.00
36.05
36.05
+1.05
1
1131
09:15:54
36.00
36.05
36.00
+1.00
1
1130
09:15:54
36.00
36.05
36.00
+1.00
1
1129
09:15:49
35.95
36.00
36.00
+1.00
1
1128
09:15:46
35.95
36.00
36.00
+1.00
2
1127
09:15:44
35.95
36.00
36.05
+1.05
1
1125
09:15:44
35.95
36.00
36.00
+1.00
4
1124
09:15:42
36.00
36.10
35.90
+0.90
3
1120
09:15:42
36.00
36.10
35.95
+0.95
4
1117
09:15:42
36.00
36.10
36.00
+1.00
3
1113
09:15:36
35.95
36.10
35.95
+0.95
1
1110
09:15:36
36.00
36.10
35.95
+0.95
2
1109
09:15:36
36.00
36.10
36.00
+1.00
5
1107
09:15:35
35.95
36.05
36.05
+1.05
1
1102
09:15:35
35.95
36.00
36.00
+1.00
19
1101
09:15:35
35.90
36.00
36.00
+1.00
3
1082
09:15:35
35.90
35.95
35.95
+0.95
16
1079
09:15:35
35.90
35.95
35.95
+0.95
2
1063
09:15:34
35.85
35.90
35.90
+0.90
1
1061
09:15:34
35.85
35.90
35.90
+0.90
5
1060
09:15:32
35.85
35.90
35.90
+0.90
3
1055
09:15:29
35.90
35.95
35.90
+0.90
1
1052
09:15:29
35.90
35.95
35.90
+0.90
1
1051
09:15:29
35.90
35.95
35.90
+0.90
1
1050
09:15:25
35.90
35.95
35.90
+0.90
1
1049
09:15:23
35.90
35.95
35.90
+0.90
1
1048
09:15:21
35.85
35.90
35.90
+0.90
1
1047
09:15:21
35.85
35.90
35.90
+0.90
4
1046
09:15:18
35.85
35.90
35.90
+0.90
1
1042
09:15:17
35.85
35.90
35.90
+0.90
1
1041
09:15:12
35.85
35.90
35.90
+0.90
1
1040
09:15:06
35.85
35.90
35.90
+0.90
1
1039
09:15:00
35.85
35.90
35.95
+0.95
1
1038
09:15:00
35.85
35.90
35.90
+0.90
1
1037
09:15:00
35.85
35.90
35.90
+0.90
1
1036
09:14:51
35.90
35.95
35.90
+0.90
2
1035
09:14:51
35.90
35.95
35.90
+0.90
1
1033
09:14:51
35.90
35.95
35.90
+0.90
1
1032
09:14:47
35.90
35.95
35.90
+0.90
1
1031
09:14:43
35.90
36.00
35.90
+0.90
1
1030
09:14:43
35.90
35.95
35.95
+0.95
1
1029
09:14:41
35.90
35.95
35.95
+0.95
1
1028
09:14:31
35.95
36.00
35.95
+0.95
2
1027
09:14:31
35.95
36.00
35.95
+0.95
1
1025
09:14:31
35.95
36.00
36.00
+1.00
1
1024
09:14:26
35.95
36.00
35.95
+0.95
1
1023
09:14:25
35.95
36.00
35.95
+0.95
1
1022
09:14:23
35.95
36.00
35.95
+0.95
1
1021
09:14:22
35.95
36.00
35.95
+0.95
1
1020
09:14:21
35.95
36.00
35.95
+0.95
1
1019
09:14:15
35.95
36.00
35.95
+0.95
5
1018
09:14:15
35.95
36.00
35.95
+0.95
1
1013
09:14:15
35.95
36.00
35.95
+0.95
1
1012
09:14:15
35.80
35.85
35.95
+0.95
2
1011
09:14:15
35.80
35.85
35.90
+0.90
6
1009
09:14:15
35.80
35.85
35.85
+0.85
5
1003
09:14:12
35.85
35.90
35.85
+0.85
1
998
09:14:05
35.70
35.90
35.90
+0.90
1
997
09:14:04
35.65
35.70
35.70
+0.70
1
996
09:14:04
35.65
35.95
35.65
+0.65
1
995
09:14:04
35.65
35.70
35.70
+0.70
4
994
09:14:04
35.70
35.95
35.70
+0.70
1
990
09:14:04
35.70
35.95
35.70
+0.70
1
989
09:14:04
35.70
35.95
35.70
+0.70
1
988
09:14:04
35.65
35.70
35.70
+0.70
4
987
09:14:03
35.75
36.00
35.70
+0.70
2
983
09:14:03
35.75
36.00
35.75
+0.75
2
981
09:14:03
35.75
36.05
35.75
+0.75
1
979
09:13:55
35.85
36.05
35.65
+0.65
1
978
09:13:55
35.85
36.05
35.80
+0.80
6
977
09:13:55
35.85
36.05
35.85
+0.85
3
971
09:13:54
35.85
36.05
36.05
+1.05
1
968
09:13:53
35.85
36.00
36.00
+1.00
1
967
09:13:51
35.80
36.00
36.00
+1.00
1
966
09:13:51
35.90
36.05
35.85
+0.85
2
965
09:13:51
35.90
36.05
35.90
+0.90
3
963
09:13:50
35.90
36.05
36.10
+1.10
2
960
09:13:50
35.90
36.05
36.05
+1.05
2
958
09:13:48
35.90
36.10
36.10
+1.10
1
956
09:13:48
35.90
36.10
35.90
+0.90
2
955
09:13:48
35.90
36.10
36.10
+1.10
1
953
09:13:46
35.90
36.10
36.10
+1.10
1
952
09:13:46
36.00
36.10
36.00
+1.00
1
951
09:13:45
36.00
36.10
36.00
+1.00
1
950
09:13:45
35.90
36.00
36.00
+1.00
1
949
09:13:45
35.90
36.00
36.00
+1.00
1
948
09:13:44
35.95
36.00
35.95
+0.95
1
947
09:13:44
36.00
36.10
36.00
+1.00
9
946
09:13:44
36.00
36.10
36.10
+1.10
1
937
09:13:43
36.05
36.10
36.05
+1.05
1
936
09:13:42
36.00
36.05
36.05
+1.05
1
935
09:13:41
36.00
36.10
36.10
+1.10
1
934
09:13:40
36.05
36.15
36.05
+1.05
9
933
09:13:39
36.05
36.10
36.10
+1.10
1
924
09:13:38
36.10
36.20
36.10
+1.10
2
923
09:13:38
36.10
36.15
36.15
+1.15
1
921
09:13:36
36.05
36.20
36.20
+1.20
1
920
09:13:35
36.05
36.10
36.10
+1.10
1
919
09:13:33
36.15
36.20
36.15
+1.15
1
918
09:13:33
36.05
36.15
36.15
+1.15
1
917
09:13:31
36.10
36.20
36.10
+1.10
2
916
09:13:30
36.10
36.20
36.10
+1.10
1
914
09:13:28
36.10
36.20
36.20
+1.20
1
913
09:13:27
36.05
36.25
36.25
+1.25
1
912
09:13:25
36.05
36.20
36.20
+1.20
1
911
09:13:25
36.05
36.25
36.05
+1.05
1
910
09:13:23
36.00
36.20
36.20
+1.20
1
909
09:13:23
36.00
36.20
36.20
+1.20
1
908
09:13:22
36.00
36.25
36.00
+1.00
1
907
09:13:21
36.00
36.25
36.00
+1.00
5
906
09:13:21
36.05
36.25
36.05
+1.05
1
901
09:13:21
36.10
36.25
36.10
+1.10
2
900
09:13:21
36.10
36.25
36.25
+1.25
2
898
09:13:21
36.10
36.25
36.10
+1.10
1
896
09:13:21
36.10
36.25
36.10
+1.10
1
895
09:13:21
36.10
36.20
36.20
+1.20
6
894
09:13:21
36.05
36.15
36.15
+1.15
16
888
09:13:21
36.05
36.15
36.15
+1.15
1
872
09:13:20
36.05
36.10
36.10
+1.10
15
871
09:13:20
36.00
36.05
36.05
+1.05
1
856
09:13:20
36.00
36.05
36.10
+1.10
6
855
09:13:20
36.00
36.05
36.05
+1.05
14
849
09:13:18
36.00
36.05
36.00
+1.00
2
835
09:13:18
36.00
36.05
36.05
+1.05
1
833
09:13:17
36.00
36.05
36.00
+1.00
1
832
09:13:15
36.00
36.05
36.05
+1.05
1
831
09:13:14
36.00
36.05
36.00
+1.00
1
830
09:13:14
35.90
35.95
36.00
+1.00
3
829
09:13:14
35.90
35.95
35.95
+0.95
1
826
09:13:14
35.90
36.00
36.00
+1.00
1
825
09:13:12
35.85
35.90
35.90
+0.90
1
824
09:13:12
35.85
35.90
35.90
+0.90
1
823
09:13:11
35.85
36.00
36.00
+1.00
1
822
09:13:09
36.00
36.05
36.00
+1.00
12
821
09:13:09
36.00
36.05
36.00
+1.00
4
809
09:13:09
36.00
36.05
36.00
+1.00
1
805
09:13:09
36.00
36.05
36.00
+1.00
1
804
09:13:09
36.00
36.05
36.00
+1.00
2
803
09:13:08
36.00
36.05
36.05
+1.05
1
801
09:13:08
36.00
36.05
36.05
+1.05
1
800
09:13:08
36.00
36.05
36.05
+1.05
1
799
09:13:08
36.00
36.05
36.00
+1.00
1
798
09:13:08
36.00
36.05
36.00
+1.00
1
797
09:13:08
36.00
36.05
36.05
+1.05
5
796
09:13:08
35.85
36.00
36.00
+1.00
8
791
09:13:08
35.85
35.90
35.90
+0.90
1
783
09:13:06
35.85
35.95
35.95
+0.95
1
782
09:13:05
35.85
35.90
36.00
+1.00
1
781
09:13:05
35.85
35.90
35.95
+0.95
1
780
09:13:05
35.85
35.90
35.90
+0.90
1
779
09:13:04
35.85
35.90
35.90
+0.90
1
778
09:13:04
35.85
35.90
35.90
+0.90
1
777
09:13:03
35.70
35.90
35.90
+0.90
1
776
09:13:01
35.70
35.95
35.95
+0.95
1
775
09:13:01
35.80
36.00
35.80
+0.80
1
774
09:13:01
35.95
36.00
35.80
+0.80
3
773
09:13:01
35.95
36.00
35.85
+0.85
5
770
09:13:01
35.95
36.00
35.90
+0.90
4
765
09:13:01
35.95
36.00
35.95
+0.95
2
761
09:13:01
35.95
36.00
36.00
+1.00
1
759
09:12:59
35.90
35.95
35.95
+0.95
1
758
09:12:59
35.90
35.95
35.95
+0.95
3
757
09:12:59
35.90
36.00
36.00
+1.00
1
754
09:12:59
35.90
36.00
36.00
+1.00
9
753
09:12:59
35.85
36.00
36.00
+1.00
7
744
09:12:59
35.85
36.00
36.00
+1.00
1
737
09:12:59
35.85
36.00
36.00
+1.00
1
736
09:12:58
35.85
36.00
36.00
+1.00
2
735
09:12:57
35.85
36.00
36.00
+1.00
1
733
09:12:57
35.85
36.00
36.00
+1.00
5
732
09:12:55
35.85
36.00
36.00
+1.00
1
727
09:12:55
35.85
36.00
36.00
+1.00
2
726
09:12:54
35.85
36.00
35.85
+0.85
1
724
09:12:53
35.80
35.95
35.95
+0.95
2
723
09:12:53
35.80
35.95
35.95
+0.95
10
721
09:12:52
35.80
35.90
35.90
+0.90
1
711
09:12:51
35.85
35.90
35.85
+0.85
1
710
09:12:48
35.85
35.95
35.85
+0.85
1
709
09:12:46
35.85
35.95
35.85
+0.85
1
708
09:12:45
35.80
35.90
35.90
+0.90
7
707
09:12:45
35.80
35.90
35.90
+0.90
1
700
09:12:45
35.75
35.80
35.80
+0.80
1
699
09:12:43
35.70
35.85
35.85
+0.85
1
698
09:12:41
35.65
35.80
35.80
+0.80
16
697
09:12:41
35.60
35.80
35.80
+0.80
1
681
09:12:38
35.60
35.80
35.80
+0.80
1
680
09:12:35
35.55
35.75
35.80
+0.80
2
679
09:12:35
35.55
35.75
35.75
+0.75
1
677
09:12:32
35.40
35.65
35.70
+0.70
3
676
09:12:32
35.40
35.65
35.65
+0.65
2
673
09:12:27
35.65
35.70
35.65
+0.65
2
671
09:12:27
35.65
35.70
35.70
+0.70
1
669
09:12:27
35.65
35.70
35.70
+0.70
1
668
09:12:27
35.30
35.35
35.70
+0.70
1
667
09:12:27
35.30
35.35
35.60
+0.60
4
666
09:12:27
35.30
35.35
35.55
+0.55
2
662
09:12:27
35.30
35.35
35.50
+0.50
2
660
09:12:27
35.30
35.35
35.35
+0.35
4
658
09:12:23
35.30
35.35
35.35
+0.35
1
654
09:12:22
35.30
35.35
35.35
+0.35
1
653
09:12:21
35.30
35.35
35.30
+0.30
1
652
09:12:21
35.25
35.30
35.30
+0.30
2
651
09:12:12
35.25
35.30
35.25
+0.25
1
649
09:12:09
35.15
35.25
35.25
+0.25
2
648
09:11:40
35.25
35.30
35.25
+0.25
1
646
09:11:32
35.00
35.15
35.20
+0.20
1
645
09:11:32
35.00
35.15
35.15
+0.15
4
644
09:11:25
35.00
35.15
35.00
0
1
640
09:11:02
34.95
35.00
35.00
0
1
639
09:10:22
34.80
34.95
34.95
-0.05
4
638
09:10:22
34.80
34.90
34.90
-0.10
4
634
09:10:22
34.75
34.85
34.85
-0.15
4
630
09:10:10
34.80
34.90
34.80
-0.20
2
626
09:09:00
34.90
34.95
34.70
-0.30
1
624
09:09:00
34.90
34.95
34.75
-0.25
2
623
09:09:00
34.90
34.95
34.80
-0.20
7
621
09:09:00
34.90
34.95
34.85
-0.15
1
614
09:09:00
34.90
34.95
34.90
-0.10
1
613
09:08:55
34.90
34.95
34.90
-0.10
1
612
09:08:48
34.80
34.90
34.90
-0.10
1
611
09:08:31
34.75
34.80
34.80
-0.20
7
610
09:08:31
34.70
34.75
34.75
-0.25
10
603
09:08:31
34.70
34.80
34.80
-0.20
1
593
09:08:09
34.75
34.80
34.75
-0.25
1
592
09:08:04
34.75
34.80
34.75
-0.25
1
591
09:08:04
34.70
34.75
34.75
-0.25
3
590
09:08:04
34.65
34.75
34.75
-0.25
2
587
09:08:04
34.65
34.70
34.70
-0.30
8
585
09:08:03
34.65
34.70
34.70
-0.30
5
577
09:07:50
34.70
34.80
34.70
-0.30
5
572
09:07:41
34.70
34.80
34.70
-0.30
1
567
09:07:34
34.75
34.80
34.75
-0.25
1
566
09:07:34
34.75
34.80
34.75
-0.25
1
565
09:07:34
34.75
34.80
34.75
-0.25
2
564
09:07:34
34.75
34.80
34.75
-0.25
8
562
09:07:28
34.80
34.85
34.80
-0.20
1
554
09:07:28
34.80
34.85
34.80
-0.20
1
553
09:07:10
34.75
34.80
34.80
-0.20
3
552
09:07:10
34.80
34.85
34.80
-0.20
1
549
09:07:07
34.80
34.85
34.80
-0.20
1
548
09:07:06
34.80
34.85
34.80
-0.20
2
547
09:07:03
34.80
34.90
34.80
-0.20
1
545
09:07:01
34.85
34.90
34.85
-0.15
2
544
09:07:01
34.80
34.85
34.85
-0.15
2
542
09:06:56
34.80
34.85
34.80
-0.20
1
540
09:06:56
34.75
34.80
34.80
-0.20
1
539
09:06:55
34.70
34.80
34.80
-0.20
2
538
09:06:55
34.70
34.75
34.75
-0.25
1
536
09:06:55
34.70
34.75
34.75
-0.25
1
535
09:06:55
34.70
34.80
34.80
-0.20
2
534
09:06:53
34.75
34.80
34.75
-0.25
1
532
09:06:46
34.75
34.85
34.75
-0.25
1
531
09:06:38
34.80
34.90
34.80
-0.20
4
530
09:06:38
34.80
34.90
34.80
-0.20
2
526
09:06:38
34.80
34.90
34.80
-0.20
14
524
09:06:37
34.80
34.90
34.80
-0.20
1
510
09:06:34
34.80
34.85
34.85
-0.15
5
509
09:06:34
34.80
34.85
34.85
-0.15
1
504
09:06:29
34.80
34.90
34.80
-0.20
1
503
09:06:24
34.80
34.95
34.95
-0.05
1
502
09:06:19
35.00
35.05
34.85
-0.15
5
501
09:06:19
35.00
35.05
34.90
-0.10
10
496
09:06:19
35.00
35.05
34.95
-0.05
2
486
09:06:19
35.00
35.05
35.00
0
24
484
09:06:17
35.05
35.15
35.05
+0.05
3
460
09:06:14
35.10
35.20
35.10
+0.10
3
457
09:06:14
35.20
35.25
35.20
+0.20
1
454
09:06:12
35.15
35.25
35.15
+0.15
1
453
09:06:12
35.15
35.25
35.15
+0.15
2
452
09:06:09
35.20
35.30
35.20
+0.20
1
450
09:06:09
35.20
35.30
35.20
+0.20
1
449
09:05:45
35.20
35.30
35.20
+0.20
1
448
09:05:45
35.25
35.30
35.25
+0.25
1
447
09:05:45
35.25
35.30
35.25
+0.25
1
446
09:05:37
35.25
35.35
35.25
+0.25
4
445
09:05:37
35.25
35.30
35.30
+0.30
1
441
09:05:34
35.30
35.35
35.30
+0.30
2
440
09:05:34
35.25
35.30
35.30
+0.30
3
438
09:05:27
35.25
35.30
35.30
+0.30
1
435
09:05:27
35.20
35.25
35.25
+0.25
1
434
09:05:25
35.20
35.25
35.25
+0.25
1
433
09:05:21
35.20
35.25
35.25
+0.25
4
432
09:05:15
35.15
35.20
35.20
+0.20
2
428
09:04:55
35.05
35.25
35.25
+0.25
1
426
09:04:53
35.10
35.25
35.10
+0.10
1
425
09:04:49
35.25
35.30
35.25
+0.25
1
424
09:04:49
35.25
35.30
35.25
+0.25
4
423
09:04:49
35.10
35.25
35.25
+0.25
5
419
09:04:41
35.25
35.30
35.25
+0.25
1
414
09:04:41
35.25
35.30
35.25
+0.25
2
413
09:04:41
35.25
35.30
35.25
+0.25
2
411
09:04:41
35.25
35.30
35.25
+0.25
2
409
09:04:41
35.25
35.30
35.25
+0.25
2
407
09:04:41
35.25
35.30
35.25
+0.25
2
405
09:04:41
35.25
35.30
35.25
+0.25
1
403
09:04:37
35.25
35.30
35.25
+0.25
1
402
09:04:37
35.25
35.30
35.25
+0.25
2
401
09:04:29
35.25
35.30
35.30
+0.30
1
399
09:04:29
35.25
35.30
35.30
+0.30
1
398
09:04:18
35.25
35.30
35.30
+0.30
1
397
09:04:12
35.25
35.30
35.25
+0.25
2
396
09:04:10
35.25
35.30
35.25
+0.25
1
394
09:04:10
35.25
35.30
35.25
+0.25
2
393
09:04:10
35.25
35.30
35.25
+0.25
1
391
09:04:10
35.25
35.30
35.25
+0.25
1
390
09:04:10
35.25
35.30
35.25
+0.25
3
389
09:04:05
35.25
35.30
35.35
+0.35
8
386
09:04:05
35.25
35.30
35.30
+0.30
2
378
09:03:58
35.25
35.30
35.30
+0.30
1
376
09:03:53
35.30
35.40
35.30
+0.30
1
375
09:03:44
35.25
35.30
35.30
+0.30
4
374
09:03:44
35.25
35.30
35.30
+0.30
2
370
09:03:41
35.25
35.30
35.30
+0.30
1
368
09:03:41
35.25
35.30
35.30
+0.30
1
367
09:03:32
35.25
35.45
35.25
+0.25
5
366
09:03:31
35.20
35.35
35.40
+0.40
7
361
09:03:31
35.20
35.35
35.35
+0.35
3
354
09:03:30
35.25
35.40
35.25
+0.25
1
351
09:03:30
35.25
35.40
35.25
+0.25
1
350
09:03:30
35.20
35.35
35.35
+0.35
1
349
09:03:30
35.20
35.35
35.35
+0.35
2
348
09:03:30
35.20
35.25
35.25
+0.25
1
346
09:03:29
35.20
35.30
35.30
+0.30
1
345
09:03:29
35.20
35.30
35.30
+0.30
1
344
09:03:29
35.15
35.30
35.30
+0.30
1
343
09:03:29
35.15
35.30
35.30
+0.30
1
342
09:03:16
35.25
35.30
35.25
+0.25
1
341
09:03:16
35.30
35.35
35.30
+0.30
1
340
09:03:16
35.30
35.35
35.30
+0.30
1
339
09:03:16
35.30
35.35
35.30
+0.30
3
338
09:03:13
35.30
35.35
35.35
+0.35
2
335
09:03:12
35.30
35.35
35.30
+0.30
1
333
09:03:09
35.30
35.35
35.35
+0.35
1
332
09:03:03
35.45
35.50
35.45
+0.45
1
331
09:03:03
35.35
35.45
35.45
+0.45
2
330
09:02:56
35.45
35.50
35.45
+0.45
1
328
09:02:51
35.35
35.45
35.45
+0.45
2
327
09:02:51
35.35
35.45
35.45
+0.45
2
325
09:02:51
35.30
35.35
35.35
+0.35
2
323
09:02:50
35.30
35.40
35.40
+0.40
1
321
09:02:50
35.30
35.40
35.40
+0.40
3
320
09:02:50
35.35
35.40
35.35
+0.35
1
317
09:02:48
35.35
35.40
35.40
+0.40
1
316
09:02:48
35.40
35.45
35.40
+0.40
2
315
09:02:47
35.40
35.45
35.40
+0.40
6
313
09:02:47
35.40
35.45
35.40
+0.40
1
307
09:02:47
35.40
35.45
35.40
+0.40
1
306
09:02:47
35.40
35.45
35.40
+0.40
1
305
09:02:47
35.40
35.45
35.40
+0.40
4
304
09:02:47
35.40
35.45
35.40
+0.40
4
300
09:02:47
35.40
35.45
35.40
+0.40
2
296
09:02:47
35.40
35.45
35.40
+0.40
2
294
09:02:47
35.40
35.45
35.40
+0.40
2
292
09:02:47
35.40
35.45
35.40
+0.40
2
290
09:02:47
35.40
35.45
35.40
+0.40
2
288
09:02:47
35.40
35.45
35.40
+0.40
2
286
09:02:47
35.45
35.50
35.45
+0.45
18
284
09:02:46
35.45
35.50
35.45
+0.45
1
266
09:02:39
35.50
35.55
35.50
+0.50
1
265
09:02:39
35.45
35.50
35.50
+0.50
2
264
09:02:38
35.55
35.60
35.55
+0.55
1
262
09:02:38
35.55
35.60
35.55
+0.55
1
261
09:02:38
35.45
35.50
35.55
+0.55
7
260
09:02:38
35.45
35.50
35.50
+0.50
1
253
09:02:24
35.45
35.55
35.55
+0.55
1
252
09:02:24
35.50
35.55
35.50
+0.50
4
251
09:02:19
35.50
35.55
35.55
+0.55
1
247
09:02:19
35.55
35.60
35.55
+0.55
2
246
09:02:19
35.55
35.60
35.55
+0.55
2
244
09:02:15
35.55
35.60
35.60
+0.60
1
242
09:02:12
35.50
35.60
35.60
+0.60
1
241
09:02:08
35.50
35.60
35.60
+0.60
1
240
09:02:07
35.50
35.55
35.55
+0.55
1
239
09:02:06
35.50
35.60
35.50
+0.50
2
238
09:02:05
35.50
35.60
35.50
+0.50
1
236
09:02:05
35.50
35.60
35.50
+0.50
1
235
09:02:03
35.55
35.65
35.55
+0.55
10
234
09:02:03
35.55
35.60
35.60
+0.60
4
224
09:02:02
35.50
35.60
35.50
+0.50
2
220
09:01:58
35.55
35.60
35.55
+0.55
1
218
09:01:58
35.55
35.60
35.55
+0.55
1
217
09:01:58
35.55
35.60
35.55
+0.55
1
216
09:01:58
35.55
35.60
35.55
+0.55
2
215
09:01:57
35.50
35.60
35.50
+0.50
2
213
09:01:51
35.45
35.60
35.60
+0.60
2
211
09:01:48
35.50
35.60
35.50
+0.50
1
209
09:01:48
35.45
35.50
35.50
+0.50
4
208
09:01:48
35.45
35.50
35.50
+0.50
2
204
09:01:43
35.40
35.45
35.45
+0.45
1
202
09:01:43
35.40
35.45
35.50
+0.50
1
201
09:01:43
35.40
35.45
35.45
+0.45
3
200
09:01:37
35.40
35.45
35.45
+0.45
1
197
09:01:34
35.40
35.50
35.50
+0.50
1
196
09:01:30
35.40
35.50
35.40
+0.40
5
195
09:01:26
35.40
35.50
35.50
+0.50
3
190
09:01:19
35.35
35.70
35.35
+0.35
2
187
09:01:19
35.30
35.50
35.70
+0.70
1
185
09:01:19
35.30
35.50
35.60
+0.60
3
184
09:01:19
35.30
35.50
35.55
+0.55
3
181
09:01:19
35.30
35.50
35.50
+0.50
3
178
09:01:17
35.50
35.55
35.50
+0.50
7
175
09:01:17
35.30
35.50
35.50
+0.50
3
168
09:01:14
35.25
35.45
35.50
+0.50
3
165
09:01:14
35.25
35.45
35.45
+0.45
2
162
09:01:12
35.30
35.50
35.30
+0.30
1
160
09:01:12
35.35
35.55
35.35
+0.35
1
159
09:01:10
35.45
35.55
35.45
+0.45
1
158
09:01:07
35.60
35.75
35.60
+0.60
6
157
09:01:06
35.40
35.70
35.70
+0.70
1
151
09:01:04
35.30
35.55
35.75
+0.75
1
150
09:01:04
35.30
35.55
35.60
+0.60
2
149
09:01:04
35.30
35.55
35.55
+0.55
1
147
09:01:03
35.30
35.55
35.55
+0.55
2
146
09:01:03
35.60
35.65
35.60
+0.60
1
144
09:01:02
35.60
35.75
35.60
+0.60
1
143
09:00:56
35.60
35.85
35.60
+0.60
1
142
09:00:56
35.60
35.85
35.85
+0.85
2
141
09:00:56
35.15
35.25
35.90
+0.90
2
139
09:00:56
35.15
35.25
35.85
+0.85
1
137
09:00:56
35.15
35.25
35.80
+0.80
12
136
09:00:56
35.15
35.25
35.70
+0.70
5
124
09:00:56
35.15
35.25
35.65
+0.65
2
119
09:00:56
35.15
35.25
35.50
+0.50
1
117
09:00:56
35.15
35.25
35.45
+0.45
1
116
09:00:56
35.15
35.25
35.40
+0.40
2
115
09:00:56
35.15
35.25
35.30
+0.30
2
113
09:00:56
35.15
35.25
35.25
+0.25
2
111
09:00:41
35.00
35.30
35.00
0
1
109
09:00:40
34.95
35.00
35.00
0
1
108
09:00:40
34.85
35.00
35.00
0
10
107
09:00:40
34.85
34.95
34.95
-0.05
7
97
09:00:40
34.85
34.95
34.95
-0.05
3
90
09:00:40
34.85
34.95
34.95
-0.05
8
87
09:00:40
34.85
34.90
34.90
-0.10
9
79
09:00:40
34.80
34.85
34.85
-0.15
3
70
09:00:40
34.80
34.85
34.85
-0.15
2
67
09:00:35
34.85
34.90
34.85
-0.15
2
65
09:00:34
34.90
34.95
34.90
-0.10
1
63
09:00:33
34.90
34.95
34.90
-0.10
1
62
09:00:15
34.85
34.95
34.85
-0.15
2
61
09:00:13
34.90
34.95
34.90
-0.10
1
59
09:00:13
34.90
34.95
34.90
-0.10
2
58
09:00:13
--
--
34.95
-0.05
56
56
其他人也逛...
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
【原萃冷萃】寶特瓶450ml (24入/箱)
SAMSUNG Galaxy S24 Ultra (12G/512G)
Apple Pencil Pro
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值1, 000元
vivo V30 5G (12G/256G)
AirPods 4
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
青森農協 青連希望蘋果汁 (1Lx6入)
統一超商10000元虛擬商品卡
個股名稱
傳停供中國先進AI晶片 台積電：...
台積電回檔 台股開低86點回測22...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR12日下跌0.25美元跌...
‧
【台股盤前】法人：技術面轉弱 ...
‧
台積電ADR12日下跌2.28美元跌幅...
更多
加密貨幣
比特幣
BTC
86988.58
-1,716.98
-1.94%
以太幣
ETH
3158.67
-216.48
-6.41%
瑞波幣
XRP
0.656728
0.04
5.84%
比特幣現金
BCH
412.81
-60.52
-12.79%
萊特幣
LTC
73.34
-6.78
-8.46%
卡達幣
ADA
0.533148
-0.08
-13.14%
波場幣
TRX
0.177063
0.01
5.49%
恆星幣
XLM
0.128074
0.01
11.90%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
