環天科  (3499) 通信網路業 上櫃 松翰集團

11.95 ▲+0.40 +3.46% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,025 11.90 24 12.00 5 11.85 12.60 11.60 11.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.0012.0511.95+0.40502025
13:24:4611.9512.0011.95+0.4011975
13:23:3011.9512.0012.00+0.4511974
13:23:0812.0012.0512.00+0.4521973
13:22:5012.0012.0512.00+0.4531971
13:22:4212.0012.0512.00+0.4511968
13:21:3512.0012.0512.00+0.4521967
13:21:2412.0012.0512.00+0.45101965
13:21:1612.0012.0512.00+0.4521955
13:21:0412.0012.0512.00+0.4511953
13:20:4712.0012.0512.00+0.4551952
13:20:0511.9512.0012.00+0.4521947
13:17:1511.9512.0012.00+0.4511945
13:16:5511.9512.0012.00+0.4541944
13:16:4711.9512.0012.00+0.4541940
13:15:5711.9512.0011.95+0.40101936
13:15:1411.9512.0011.95+0.4021926
13:14:3711.9512.0011.95+0.4011924
13:14:1312.0012.0512.00+0.4561923
13:14:0111.9512.0012.00+0.4521917
13:11:2111.9512.0012.00+0.4511915
13:09:2311.9012.0012.00+0.4511914
13:06:2011.9512.0011.95+0.4011913
13:06:1611.9011.9511.95+0.4011912
13:04:5011.9011.9511.95+0.4011911
13:04:0911.9011.9511.95+0.4021910
13:04:0011.9512.0011.95+0.4051908
13:01:4011.9011.9511.95+0.4011903
13:01:3011.9512.0011.95+0.4041902
13:01:1311.9011.9511.95+0.4011898
13:00:2311.9011.9511.90+0.3551897
13:00:1711.9011.9511.90+0.3511892
13:00:0211.9011.9511.90+0.3511891
12:59:5111.9011.9511.90+0.3511890
12:59:4811.9011.9511.90+0.3511889
12:59:4011.9012.0011.90+0.3521888
12:59:0611.9512.0011.90+0.3531886
12:59:0611.9512.0011.95+0.4011883
12:58:1212.0012.0512.00+0.4511882
12:58:0011.9512.0012.00+0.4541881
12:57:0111.9512.0011.95+0.40101877
12:54:3311.9512.0012.00+0.4511867
12:53:5412.0012.1012.00+0.4511866
12:52:3812.0012.1012.00+0.4511865
12:49:3312.0012.1012.00+0.4511864
12:49:2312.0012.1012.00+0.4551863
12:47:3412.0012.1012.00+0.4551858
12:47:1512.0012.1012.10+0.5511853
12:47:1512.0512.1012.05+0.5011852
12:46:0312.0512.1012.10+0.5511851
12:42:2412.0012.0512.05+0.5021850
12:40:4011.9512.0512.05+0.5031848
12:37:5712.0012.0512.05+0.5011845
12:37:0911.9512.0012.00+0.4521844
12:34:4211.9512.0012.00+0.4511842
12:32:4212.0012.0512.00+0.4511841
12:32:3711.9512.0012.00+0.4511840
12:31:5012.0012.0512.00+0.4541839
12:31:2512.0012.0512.00+0.4511835
12:28:3312.1012.1512.10+0.55161834
12:26:4812.1012.2012.10+0.5511818
12:26:2512.1012.1512.15+0.60101817
12:25:4812.0512.1012.10+0.5551807
12:23:2212.0512.1012.10+0.5511802
12:22:1911.9512.1012.10+0.5511801
12:21:4412.0012.1512.00+0.4521800
12:21:4412.0012.1512.00+0.45601798
12:21:3512.0012.1512.00+0.4551738
12:21:3412.0512.1512.00+0.4521733
12:21:3412.0512.1512.05+0.5031731
12:20:2412.0512.1012.05+0.5021728
12:20:1912.0512.1012.05+0.5021726
12:18:1712.1012.1512.10+0.5551724
12:12:2112.1512.2012.15+0.6011719
12:12:0712.1012.1512.15+0.6041718
12:10:5412.0512.1012.15+0.6021714
12:10:5412.0512.1012.10+0.5531712
12:10:5012.0512.1012.05+0.5011709
12:09:3112.0512.1012.10+0.5511708
12:09:1512.0512.1012.10+0.5551707
12:09:0812.0512.1012.05+0.5051702
12:07:5312.0512.1012.05+0.5021697
12:07:4812.0512.1012.05+0.5031695
12:07:2712.0512.1012.05+0.5021692
12:06:1912.1012.1512.10+0.5531690
12:06:1012.1012.1512.10+0.5551687
12:04:1812.1012.1512.10+0.55301682
12:03:5912.1012.1512.10+0.5511652
12:03:4412.1012.1512.10+0.5581651
12:03:3412.1012.1512.10+0.5531643
12:02:2312.1012.1512.10+0.5511640
12:01:0712.1012.2012.10+0.5511639
12:00:4812.1012.2012.10+0.5551638
12:00:4812.1012.2012.10+0.5511633
11:57:4012.1512.2012.15+0.6011632
11:56:3012.1012.1512.15+0.6011631
11:55:2212.1012.1512.15+0.6011630
11:53:4312.1512.2012.15+0.6011629
11:52:4212.1512.2012.15+0.6031628
11:51:3812.1512.2012.15+0.6041625
11:50:0612.1512.2012.20+0.6531621
11:39:2412.1512.2012.20+0.6511618
11:37:2612.1512.2012.20+0.6511617
11:34:5412.1012.2012.20+0.6511616
11:34:2312.1512.2012.15+0.6011615
11:33:0812.1512.2012.15+0.60101614
11:31:1612.1512.2012.15+0.6031604
11:27:0412.1512.2012.15+0.6021601
11:25:4412.1512.2012.15+0.6011599
11:25:3012.1512.2012.15+0.60101598
11:22:3412.2012.2512.15+0.6091588
11:22:3412.2012.2512.20+0.6511579
11:17:1212.2012.3012.20+0.6541578
11:16:1212.2012.3012.20+0.6511574
11:12:3712.2512.3012.20+0.6581573
11:12:3712.2512.3012.25+0.7021565
11:10:2712.2512.3012.30+0.7511563
11:08:1612.2512.3012.30+0.7511562
11:05:3412.2512.3012.30+0.7511561
11:05:2712.2512.3012.30+0.7521560
11:05:0612.2512.3012.30+0.75101558
11:04:1412.2512.3012.30+0.7551548
11:02:1412.2012.2512.25+0.7091543
11:02:0412.2512.3012.25+0.7011534
11:01:0612.2512.3012.25+0.7011533
10:59:2612.2512.3012.25+0.7011532
10:57:5912.2012.2512.25+0.7041531
10:54:2012.2012.2512.20+0.6511527
10:54:1512.2012.2512.20+0.6551526
10:52:3712.2012.2512.20+0.6511521
10:52:2512.2012.2512.20+0.6511520
10:51:1712.2012.2512.20+0.6511519
10:50:2412.2012.2512.25+0.7011518
10:49:3612.2012.2512.25+0.70101517
10:47:3912.2512.3012.25+0.7011507
10:46:4412.1512.3012.15+0.6021506
10:46:3912.1512.3012.15+0.6011504
10:45:1212.2012.3012.20+0.6561503
10:44:4912.2012.3012.30+0.7511497
10:44:2612.2012.3012.20+0.6531496
10:43:3312.3012.3512.30+0.7521493
10:42:5712.3012.3512.30+0.7511491
10:42:5312.3012.3512.35+0.8041490
10:42:3012.3012.3512.35+0.8051486
10:42:2512.3012.3512.30+0.7521481
10:42:2512.3012.3512.30+0.7551479
10:42:0112.3012.3512.30+0.7521474
10:37:4312.2012.3012.30+0.7581472
10:36:4912.3012.3512.30+0.7511464
10:33:4812.3012.3512.30+0.7511463
10:33:3812.3012.3512.30+0.7521462
10:33:1812.3012.3512.30+0.7511460
10:32:3912.3012.3512.30+0.7511459
10:32:2512.3012.3512.30+0.7521458
10:32:1912.2512.3012.30+0.75141456
10:30:5112.2012.2512.25+0.7051442
10:30:3712.2012.2512.20+0.6521437
10:29:2612.2012.2512.20+0.6521435
10:29:1912.2012.2512.20+0.6511433
10:29:1812.2012.2512.20+0.6511432
10:29:0612.2012.2512.20+0.65101431
10:28:4612.2512.3012.25+0.7031421
10:28:4512.2512.3012.25+0.70201418
10:27:5512.2512.3012.25+0.7011398
10:27:0912.2512.3012.25+0.7021397
10:27:0012.2512.3012.25+0.7011395
10:24:0812.2512.3012.30+0.7511394
10:22:3912.2512.3012.30+0.7511393
10:22:2512.2512.3012.30+0.7511392
10:21:3112.2512.3512.35+0.8011391
10:21:0312.2512.3012.30+0.7521390
10:20:5612.3012.3512.30+0.7531388
10:20:0812.3012.3512.35+0.8011385
10:18:4112.3012.3512.30+0.7521384
10:18:2712.3012.3512.35+0.8011382
10:18:2712.3012.3512.35+0.8011381
10:17:5412.3012.3512.35+0.8011380
10:17:4512.3012.3512.35+0.8051379
10:17:4212.3012.3512.30+0.7511374
10:16:5612.3012.3512.30+0.7511373
10:16:4212.3012.3512.30+0.7521372
10:16:2612.3012.3512.30+0.7541370
10:15:2912.2012.2512.25+0.7011366
10:13:3112.2012.3012.30+0.75101365
10:12:5812.2012.2512.25+0.7051355
10:11:1112.2012.2512.20+0.6521350
10:10:3512.2012.2512.20+0.6521348
10:10:3112.1512.2012.20+0.6561346
10:10:2812.1512.2012.20+0.6511340
10:08:4012.1512.2012.20+0.6521339
10:06:3012.1512.2012.20+0.6511337
10:06:2412.1512.2012.15+0.6011336
10:05:1212.2012.2512.20+0.6521335
10:04:5212.2012.2512.20+0.6531333
10:04:3112.2012.2512.20+0.6551330
10:04:2912.2012.2512.20+0.6511325
10:03:2912.2012.2512.20+0.6511324
10:02:5212.2512.3012.25+0.7051323
10:02:5212.2512.3012.25+0.7081318
10:02:5212.2512.3012.25+0.7011310
10:01:5812.2512.3012.25+0.7011309
10:01:2312.2512.3012.30+0.7511308
10:00:3612.2512.3012.30+0.7521307
10:00:2912.2512.3012.30+0.7511305
10:00:0812.2512.3012.30+0.7521304
09:59:5112.2512.3012.30+0.7511302
09:59:2212.2512.3012.25+0.7011301
09:59:0812.2512.3012.25+0.7021300
09:58:1612.2512.3012.25+0.7011298
09:58:0112.2512.3012.25+0.7011297
09:57:5512.2512.3012.25+0.7021296
09:57:3112.2512.3012.25+0.7021294
09:57:2912.2512.3012.25+0.7011292
09:57:2412.2512.3012.25+0.7021291
09:56:4612.2512.3012.25+0.7021289
09:56:3912.2512.3012.30+0.7521287
09:56:1012.3012.3512.30+0.7581285
09:56:1012.3012.3512.30+0.7551277
09:55:5712.3012.3512.30+0.7521272
09:55:2012.3012.3512.35+0.8011270
09:55:1812.3012.3512.35+0.8011269
09:55:1612.3012.3512.30+0.7521268
09:55:1512.3012.3512.35+0.8011266
09:54:1812.3512.4012.35+0.8011265
09:53:4512.3012.3512.35+0.8051264
09:53:3412.3012.3512.35+0.8051259
09:53:2612.3512.4012.35+0.8041254
09:53:1512.3512.4012.35+0.8021250
09:53:1012.3012.3512.35+0.8041248
09:52:5212.3012.4012.40+0.8511244
09:51:4612.3512.4012.35+0.8011243
09:50:3512.3012.3512.35+0.8011242
09:49:3912.3012.3512.35+0.8081241
09:47:5612.3512.4012.35+0.8021233
09:47:3112.3512.4012.35+0.8011231
09:47:2712.3512.4012.35+0.8011230
09:47:1512.3012.3512.35+0.8081229
09:46:5312.3012.3512.35+0.8031221
09:45:2212.2512.3012.35+0.8021218
09:45:2212.2512.3012.30+0.7581216
09:44:4312.2512.3012.30+0.7511208
09:44:3912.3012.3512.30+0.7511207
09:44:2312.3012.3512.30+0.7511206
09:44:0812.3012.3512.35+0.8011205
09:44:0712.2512.3012.30+0.7541204
09:42:3112.2512.3012.30+0.7511200
09:42:2812.2512.3012.30+0.7551199
09:42:2512.2512.3012.25+0.7011194
09:41:2612.2512.3012.30+0.7511193
09:41:1812.2512.3012.30+0.7511192
09:41:1312.2012.2512.25+0.7021191
09:40:5312.2012.3012.30+0.7511189
09:40:4712.2012.3012.20+0.6541188
09:40:3712.2012.3012.20+0.6511184
09:40:3312.2012.3012.20+0.6531183
09:40:3312.2012.3012.30+0.7511180
09:39:5312.2512.3012.20+0.6541179
09:39:5312.2512.3012.25+0.7031175
09:38:4912.2512.3012.25+0.7011172
09:38:2612.3012.3512.30+0.7511171
09:38:2412.3012.3512.30+0.7511170
09:38:0612.3012.3512.30+0.7511169
09:37:5112.2512.3012.30+0.7531168
09:37:3912.2512.3012.30+0.7511165
09:37:3612.2512.3012.30+0.7511164
09:37:3312.2512.3012.30+0.75101163
09:37:1112.2512.3012.30+0.7511153
09:36:3212.2512.3012.30+0.7541152
09:35:5812.2512.3012.30+0.7511148
09:35:5712.3012.3512.30+0.7511147
09:35:5612.3012.3512.30+0.7511146
09:35:5212.3012.3512.30+0.7551145
09:35:4712.3012.3512.30+0.7551140
09:35:4512.2512.3012.30+0.7511135
09:35:3612.3012.3512.30+0.7591134
09:35:2012.3012.4012.30+0.7511125
09:35:1612.3012.4012.30+0.7581124
09:35:0112.3512.4012.30+0.7511116
09:35:0112.3512.4012.35+0.8071115
09:34:5512.3012.3512.35+0.8041108
09:34:5312.3012.3512.30+0.7511104
09:34:2512.2512.3012.30+0.75131103
09:34:0312.2012.3012.30+0.7511090
09:34:0312.2512.3012.25+0.7011089
09:33:4912.2512.3012.30+0.7511088
09:33:2612.2012.2512.25+0.7011087
09:33:1612.2012.2512.25+0.7011086
09:33:0812.1512.2012.20+0.6511085
09:33:0712.1512.2012.20+0.6511084
09:33:0612.2012.2512.20+0.6541083
09:33:0612.2012.2512.20+0.65101079
09:32:5012.2512.3012.20+0.6591069
09:32:5012.2512.3012.25+0.7011060
09:32:4912.2012.2512.25+0.7011059
09:32:3212.2512.3012.25+0.7031058
09:32:2712.2012.2512.25+0.7021055
09:32:1512.2012.2512.25+0.7011053
09:32:0412.2512.3012.25+0.7031052
09:32:0112.2512.3012.25+0.7011049
09:31:5612.2012.3012.20+0.6511048
09:31:5412.2012.3012.20+0.6511047
09:31:4412.1512.2012.20+0.6511046
09:31:4112.1512.2012.15+0.6011045
09:31:3212.2512.3012.15+0.6031044
09:31:3212.2512.3012.25+0.7061041
09:31:1112.2512.3512.35+0.8011035
09:31:0912.3012.3512.30+0.75111034
09:31:0912.3012.3512.30+0.7541023
09:31:0512.3012.3512.30+0.7551019
09:30:5112.3512.4012.35+0.8021014
09:30:4012.3512.4012.35+0.8061012
09:30:3212.3512.4012.40+0.8511006
09:30:2712.3512.4012.40+0.8521005
09:30:1012.3512.4012.35+0.8011003
09:29:5812.3012.3512.40+0.8511002
09:29:5812.3012.3512.35+0.8011001
09:29:5712.3012.3512.30+0.7521000
09:29:5012.3512.4012.35+0.803998
09:29:5012.3512.4012.35+0.802995
09:29:2112.4012.4512.40+0.859993
09:29:1712.4012.4512.40+0.851984
09:28:5512.3512.4012.40+0.851983
09:28:5412.4012.5012.40+0.852982
09:28:4612.4012.5012.40+0.851980
09:28:4212.4012.5012.50+0.951979
09:28:3212.3512.4512.45+0.902978
09:28:3112.4012.4512.40+0.851976
09:28:2312.3512.4012.40+0.851975
09:28:0312.3512.5012.35+0.802974
09:28:0212.5012.5512.50+0.954972
09:28:0212.5012.5512.50+0.955968
09:28:0112.5012.5512.50+0.951963
09:27:5512.5512.6012.50+0.955962
09:27:5512.5512.6012.55+1.005957
09:27:5112.5512.6012.60+1.051952
09:27:4912.5012.5512.55+1.002951
09:27:4412.5512.6012.55+1.001949
09:27:4112.5012.5512.60+1.054948
09:27:4112.5012.5512.55+1.006944
09:27:3912.5012.5512.55+1.001938
09:27:3912.5012.5512.55+1.001937
09:27:3712.5512.6012.55+1.003936
09:27:3712.5512.6012.60+1.052933
09:27:3512.5512.6012.55+1.001931
09:27:3412.5512.6012.55+1.001930
09:27:2912.4512.6012.60+1.0520929
09:27:2812.5512.6012.55+1.002909
09:27:2812.4512.5512.55+1.003907
09:27:2712.4512.5512.55+1.001904
09:27:1412.3512.5512.60+1.051903
09:27:1412.3512.5512.55+1.003902
09:27:1112.5512.6012.55+1.001899
09:27:1112.5512.6012.60+1.051898
09:27:0512.3012.5512.60+1.051897
09:27:0512.3012.5512.55+1.001896
09:27:0412.3512.5012.50+0.9514895
09:27:0312.3512.5012.50+0.951881
09:27:0312.3012.4012.50+0.952880
09:27:0312.3012.4012.45+0.907878
09:27:0312.3012.4012.40+0.851871
09:27:0012.2512.3012.30+0.759870
09:26:5612.2512.3012.30+0.7520861
09:26:5512.2512.3012.30+0.7510841
09:26:5512.1012.2512.25+0.7026831
09:26:5312.2012.2512.20+0.651805
09:26:5112.2012.2512.20+0.651804
09:26:3812.1012.2012.20+0.658803
09:26:3612.1012.2012.10+0.551795
09:26:3112.1012.1512.15+0.6010794
09:26:2312.1012.1512.15+0.6013784
09:26:2112.1012.1512.10+0.553771
09:26:2012.0512.1012.10+0.551768
09:26:1912.0512.1012.10+0.554767
09:26:1212.0512.1012.10+0.556763
09:26:0212.0512.1012.10+0.551757
09:25:5512.0512.1012.10+0.552756
09:25:5412.0512.1012.10+0.552754
09:25:4012.0012.0512.05+0.504752
09:25:2012.0512.1012.05+0.501748
09:24:2911.9512.0012.00+0.452747
09:24:2711.9512.0012.00+0.451745
09:23:1512.0012.1011.95+0.404744
09:23:1512.0012.1012.00+0.451740
09:23:0512.0512.1011.95+0.404739
09:23:0512.0512.1012.05+0.501735
09:23:0511.9512.0512.05+0.504734
09:22:5511.9512.0012.05+0.501730
09:22:5511.9512.0012.00+0.451729
09:22:5212.0012.0512.00+0.451728
09:22:2712.0012.0512.00+0.452727
09:22:1011.9512.0012.00+0.451725
09:22:0611.9512.0012.00+0.451724
09:21:5711.9512.0012.00+0.452723
09:21:4012.0012.0512.00+0.451721
09:21:1611.9512.0012.00+0.451720
09:21:1111.9512.0012.00+0.451719
09:21:0611.9512.0012.00+0.451718
09:20:5911.9512.0512.05+0.501717
09:20:5312.0012.1012.00+0.451716
09:20:5312.0012.1012.00+0.453715
09:20:5012.0012.1012.00+0.451712
09:20:4912.0512.1012.00+0.454711
09:20:4912.0512.1012.05+0.501707
09:20:4712.0012.1012.00+0.452706
09:20:4412.0012.1012.00+0.452704
09:20:3412.0512.1012.00+0.451702
09:20:3412.0512.1012.05+0.502701
09:20:2412.0512.1012.10+0.551699
09:20:2312.0512.1012.10+0.555698
09:20:1912.0512.1012.10+0.555693
09:20:0712.0512.1012.10+0.551688
09:20:0412.0512.1012.10+0.551687
09:20:0212.0512.1012.10+0.551686
09:20:0012.0512.1012.10+0.551685
09:19:5912.0512.1012.10+0.551684
09:19:4812.0512.1012.10+0.555683
09:19:4412.0512.1012.10+0.552678
09:19:4212.0512.1012.10+0.551676
09:19:4212.0512.1012.10+0.553675
09:19:4112.0512.1012.10+0.555672
09:19:3912.0512.1012.10+0.552667
09:19:3612.0512.1012.10+0.553665
09:19:3412.0512.1012.10+0.551662
09:19:2812.0512.1012.10+0.551661
09:19:2712.0512.1012.10+0.551660
09:19:2612.0512.1012.10+0.552659
09:19:2512.0512.1012.10+0.551657
09:19:2312.0512.1012.10+0.551656
09:19:1312.0512.1012.10+0.552655
09:19:1212.1012.1512.10+0.553653
09:19:0812.1012.1512.15+0.601650
09:19:0512.1012.1512.10+0.551649
09:18:5412.1512.2012.15+0.602648
09:18:4212.1512.2012.20+0.652646
09:18:4112.1512.2012.15+0.602644
09:18:4112.1512.2012.15+0.601642
09:18:3912.1512.2012.15+0.602641
09:18:3912.1512.2012.20+0.651639
09:18:3712.1512.2012.15+0.604638
09:18:3612.1512.2012.15+0.606634
09:18:3312.1512.2012.20+0.651628
09:18:3212.1512.2012.20+0.651627
09:18:3212.1512.2012.15+0.602626
09:18:2712.1512.2012.20+0.651624
09:18:2612.1512.2012.20+0.652623
09:18:2412.1512.2012.20+0.651621
09:18:1612.1512.2012.20+0.651620
09:18:1612.1512.2012.20+0.651619
09:18:1112.1512.2012.20+0.651618
09:18:1112.2012.3012.20+0.6523617
09:18:1012.2012.2512.25+0.7010594
09:18:0612.1512.2012.25+0.701584
09:18:0612.1512.2012.20+0.654583
09:18:0512.1512.2012.20+0.652579
09:18:0312.1012.1512.20+0.651577
09:18:0312.1012.1512.15+0.602576
09:18:0212.1012.1512.15+0.601574
09:18:0012.1012.1512.15+0.601573
09:17:5612.1012.1512.15+0.602572
09:17:5612.1012.1512.15+0.601570
09:17:5312.0012.1012.10+0.551569
09:17:5312.0012.1012.10+0.553568
09:17:5312.0012.1012.10+0.551565
09:17:5012.0012.1012.10+0.551564
09:17:4612.0012.1012.10+0.551563
09:17:4411.9011.9512.00+0.4513562
09:17:4411.9011.9511.95+0.4039549
09:16:5111.8511.9011.90+0.351510
09:16:4111.8011.8511.85+0.303509
09:16:3611.8011.8511.85+0.305506
09:14:5611.8011.8511.80+0.251501
09:14:5611.8511.9011.85+0.304500
09:14:5411.8511.9011.85+0.301496
09:14:1111.8511.9511.80+0.251495
09:14:1111.8511.9511.85+0.301494
09:14:0911.8011.9011.90+0.3510493
09:14:0211.8511.9011.85+0.301483
09:13:4911.8011.8511.85+0.304482
09:13:4611.8011.8511.85+0.301478
09:11:4511.8011.9011.80+0.251477
09:11:3111.8011.9011.80+0.253476
09:11:2411.8511.9011.85+0.301473
09:11:2111.8511.9011.85+0.301472
09:11:1411.8511.9011.85+0.301471
09:11:0811.8511.9011.85+0.304470
09:11:0411.8511.9011.85+0.301466
09:10:5211.8511.9011.85+0.303465
09:10:1611.7511.8511.85+0.301462
09:10:1011.8011.9011.80+0.251461
09:10:1011.7511.9011.90+0.3510460
09:10:0111.7511.8511.85+0.304450
09:09:4911.7011.8011.80+0.2510446
09:09:3811.7011.8011.80+0.251436
09:09:2411.7011.7511.75+0.205435
09:09:1011.7011.7511.75+0.201430
09:08:3911.6511.7011.70+0.152429
09:08:3711.6511.7011.70+0.1520427
09:07:2411.6511.7011.70+0.151407
09:07:1511.7011.7511.70+0.153406
09:06:5611.7011.7511.70+0.158403
09:06:3911.6511.7011.70+0.154395
09:06:2711.7011.7511.70+0.156391
09:06:1911.6511.7011.70+0.152385
09:05:3111.6511.7011.70+0.151383
09:05:1911.6511.7011.70+0.152382
09:05:1111.6511.7011.65+0.101380
09:05:0811.6511.7011.65+0.102379
09:05:0411.6511.7011.65+0.101377
09:04:4811.6011.6511.65+0.107376
09:04:3611.6011.6511.65+0.101369
09:04:3211.6011.6511.65+0.101368
09:04:2811.6011.6511.60+0.051367
09:04:1211.6511.7011.65+0.1011366
09:04:0711.6511.7011.65+0.101355
09:03:5311.6511.7011.70+0.151354
09:03:4211.6511.7011.70+0.151353
09:03:4011.7011.7511.70+0.151352
09:03:3811.7011.7511.70+0.151351
09:03:3611.6511.7011.70+0.154350
09:03:2911.6511.7011.65+0.101346
09:03:2711.6011.7011.60+0.055345
09:03:2611.6011.7011.70+0.151340
09:03:1711.6511.7011.60+0.051339
09:03:1711.6511.7011.65+0.101338
09:03:1411.6511.7011.65+0.101337
09:03:1211.6511.7011.65+0.105336
09:03:1111.6511.7011.70+0.151331
09:03:0711.7011.7511.70+0.151330
09:03:0711.7011.7511.70+0.152329
09:03:0511.7011.7511.70+0.152327
09:03:0211.7011.7511.75+0.201325
09:02:5911.7011.7511.70+0.152324
09:02:5111.7511.8011.75+0.208322
09:02:4411.7511.8011.80+0.2510314
09:02:4111.7511.8011.75+0.201304
09:02:3911.7511.8011.80+0.251303
09:02:3711.7511.8011.75+0.203302
09:02:3211.8511.9011.80+0.2512299
09:02:3211.8511.9011.85+0.301287
09:02:3011.8511.9011.90+0.352286
09:02:2711.8011.9011.80+0.251284
09:02:2611.8011.8511.90+0.351283
09:02:2611.8011.8511.85+0.301282
09:02:2411.8011.8511.85+0.301281
09:02:2411.8011.8511.85+0.305280
09:02:2311.8011.8511.80+0.255275
09:02:1611.8011.9011.80+0.252270
09:02:1111.8011.9011.90+0.352268
09:02:1011.8011.9011.80+0.252266
09:02:0411.8011.9011.80+0.251264
09:02:0111.8011.9011.90+0.351263
09:01:5411.8011.8511.90+0.353262
09:01:5411.8011.8511.85+0.302259
09:01:5311.8511.9011.85+0.303257
09:01:5011.8511.9011.85+0.301254
09:01:4811.8511.9011.90+0.353253
09:01:4511.8511.9011.85+0.301250
09:01:4511.8511.9011.90+0.352249
09:01:4111.9011.9511.90+0.353247
09:01:3711.8511.9011.90+0.352244
09:01:3511.9011.9511.90+0.353242
09:01:3411.8511.9011.90+0.351239
09:01:3211.8511.9011.90+0.351238
09:01:3011.9011.9511.90+0.351237
09:01:2911.9011.9511.95+0.4010236
09:01:2511.9011.9511.90+0.353226
09:01:2011.8511.9011.90+0.351223
09:01:2011.9011.9511.90+0.354222
09:01:1611.9011.9511.90+0.359218
09:01:1511.9011.9511.95+0.401209
09:01:1411.9011.9511.95+0.406208
09:01:1311.9011.9511.90+0.352202
09:01:1311.9011.9511.90+0.3510200
09:01:0911.9011.9511.90+0.353190
09:01:0611.9011.9511.90+0.355187
09:01:0311.9011.9511.95+0.401182
09:01:0011.9011.9511.90+0.352181
09:00:5511.9512.0011.90+0.352179
09:00:5511.9512.0011.95+0.401177
09:00:4411.9012.0012.00+0.451176
09:00:3911.9512.0011.90+0.359175
09:00:3911.9512.0011.95+0.401166
09:00:3911.9512.0012.00+0.452165
09:00:3711.9011.9511.95+0.403163
09:00:3711.8511.9011.90+0.359160
09:00:3711.8511.9011.90+0.351151
09:00:2611.8511.9511.85+0.303150
09:00:2611.9011.9511.90+0.351147
09:00:2611.8511.9011.90+0.354146
09:00:2111.8511.9011.90+0.351142
09:00:1711.8511.9011.85+0.301141
09:00:1511.8511.9011.85+0.302140
09:00:09----11.85+0.30138138
 
加密貨幣
比特幣BTC 16753.33 3,202.84 23.64%
以太幣ETH 505.38 122.22 31.90%
瑞波幣XRP 0.536868 0.30 128.05%
比特幣現金BCH 262.57 5.37 2.09%
萊特幣LTC 68.04 14.22 26.42%
卡達幣ADA 0.135073 0.04 46.59%
波場幣TRX 0.028683 0.00 17.39%
恆星幣XLM 0.186480 0.11 146.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。