長 盛  (3492) 電子零組件業 上櫃

20.50 ▼-0.20 -0.97% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 378 20.50 1 20.60 9 21.30 21.50 20.45 20.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:16:5220.6020.7020.60-0.103349
13:14:1420.5520.6020.60-0.106346
13:13:0120.6020.8520.60-0.102340
13:12:5420.6520.8520.65-0.052338
13:12:4320.6520.8520.65-0.051336
13:11:0020.6520.8520.65-0.051335
12:52:5220.6520.9020.65-0.052334
12:48:2120.6520.7020.7001332
12:47:0920.6520.7020.7001331
12:42:0520.8020.9020.75+0.052330
12:42:0520.8020.9020.80+0.101328
12:40:3120.8520.9020.85+0.151327
12:11:2220.8020.9020.90+0.201326
12:07:0320.7020.9020.90+0.201325
11:54:2420.6521.0020.65-0.0512324
11:54:0320.6520.8520.95+0.252312
11:54:0320.6520.8520.85+0.151310
11:49:1020.6020.8520.60-0.101309
11:47:3620.5520.8520.55-0.153308
11:44:0720.6020.8520.60-0.105305
11:42:3220.6020.9020.60-0.103300
11:40:5220.6020.9520.60-0.103297
11:38:4020.6020.8520.85+0.152294
11:38:3420.6520.8520.65-0.051292
11:37:5420.6520.8520.65-0.052291
11:35:2120.6020.8520.60-0.104289
11:26:4720.6020.9020.60-0.105285
11:25:4820.6520.9020.60-0.1017280
11:25:4820.6520.9020.65-0.051263
11:20:0420.6020.9520.60-0.1016262
11:19:2420.6020.9520.60-0.1015246
11:18:0920.7020.9520.60-0.1010231
11:18:0920.7020.9520.65-0.051221
11:18:0920.7020.9520.7003220
11:16:2420.8520.9520.75+0.053217
11:16:2420.8520.9520.80+0.1016214
11:16:2420.8520.9520.85+0.151198
11:15:5620.8520.9520.85+0.151197
11:15:1520.9021.0020.90+0.203196
11:10:0520.9021.0021.00+0.303193
11:08:5720.9021.0020.90+0.202190
11:00:4220.9521.1020.90+0.201188
11:00:4220.9521.1020.95+0.251187
10:59:2821.0021.1021.00+0.301186
10:57:2421.1021.1521.00+0.306185
10:57:2421.1021.1521.10+0.401179
10:57:1721.0021.1021.10+0.402178
10:48:3220.9021.1021.10+0.401176
10:43:3121.0021.2021.00+0.309175
10:39:5221.0021.1021.10+0.401166
10:34:1821.0021.1021.15+0.451165
10:34:1821.0021.1021.10+0.405164
10:22:3121.0021.2021.20+0.502159
10:21:4321.0021.1521.15+0.451157
10:19:0421.0021.1521.15+0.451156
10:10:5621.0021.2021.00+0.302155
10:01:3321.0021.2021.00+0.3012153
10:00:0521.0521.2021.00+0.3015141
10:00:0521.0521.2021.05+0.353126
09:55:4220.9021.2021.20+0.501123
09:55:1420.9021.0021.00+0.302122
09:54:0921.1521.2021.00+0.306120
09:54:0921.1521.2021.10+0.403114
09:54:0921.1521.2021.15+0.451111
09:53:3121.2021.2521.20+0.502110
09:51:5721.2021.2521.15+0.454108
09:51:5721.2021.2521.20+0.506104
09:42:5421.2021.3521.20+0.50598
09:42:4921.2021.3021.30+0.60593
09:38:1121.1021.2021.25+0.55188
09:38:1121.1021.2021.20+0.50187
09:35:3421.1521.2021.15+0.45286
09:35:0821.1521.2021.15+0.45184
09:30:1421.2021.2521.20+0.50183
09:30:1421.2021.2521.20+0.50182
09:29:5521.2021.2521.20+0.50181
09:29:2921.2021.2521.20+0.50180
09:28:0721.2021.2521.20+0.50179
09:26:3321.2521.3021.25+0.55178
09:26:1821.2521.3021.30+0.60277
09:24:4221.2521.3021.30+0.60175
09:23:5721.2521.3021.30+0.60174
09:23:1621.2021.3521.20+0.50173
09:23:0721.2021.3521.20+0.50172
09:23:0121.2021.3521.35+0.65171
09:22:5821.2021.3521.20+0.50270
09:22:3121.2021.3021.30+0.60168
09:21:0821.1021.3021.30+0.60167
09:19:3821.2521.3021.25+0.55266
09:14:5421.3021.4021.30+0.60364
09:13:1721.2521.3021.30+0.60161
09:12:2921.2521.3021.30+0.60560
09:12:2121.1021.2521.25+0.55355
09:11:4921.1021.1521.15+0.45152
09:11:4921.1021.1521.15+0.45551
09:10:1821.1521.3021.15+0.45546
09:09:4821.1521.3021.15+0.45141
09:09:1921.2021.3021.20+0.50240
09:08:1721.2021.3021.20+0.50138
09:07:5021.2021.3021.20+0.50237
09:05:3721.1521.4021.15+0.45435
09:05:1921.2021.4021.20+0.50131
09:05:0021.2521.4021.25+0.55130
09:04:1821.2021.4021.20+0.50129
09:03:0621.2021.4521.20+0.50128
09:02:0921.2021.4521.20+0.50127
09:01:0821.1521.3521.50+0.80226
09:01:0821.1521.3521.40+0.70124
09:01:0821.1521.3521.35+0.65223
09:00:3821.1521.3021.30+0.60221
09:00:2921.1521.3021.35+0.65119
09:00:2921.1521.3021.30+0.60418
09:00:12----21.30+0.601414
 
加密貨幣
比特幣BTC 60166.75 -38.21 -0.06%
以太幣ETH 2133.40 -24.26 -1.12%
瑞波幣XRP 1.36 0.00 -0.04%
比特幣現金BCH 672.57 -24.04 -3.45%
萊特幣LTC 246.28 -7.35 -2.90%
卡達幣ADA 1.30 0.03 2.63%
波場幣TRX 0.130253 0.01 6.46%
恆星幣XLM 0.571268 -0.02 -2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。