長 盛  (3492) 電子零組件業 上櫃

17.40 ▲+1.55 +9.78% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.55 702 17.40 134 -- -- 17.00 17.40 17.00 15.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00市價--17.40+1.552702
13:04:09市價--17.40+1.552700
12:28:11市價--17.40+1.551698
11:30:32市價--17.40+1.551697
11:21:22市價--17.40+1.551696
11:12:56市價--17.40+1.551695
11:12:46市價--17.40+1.555694
11:04:26市價--17.40+1.551689
11:03:12市價--17.40+1.551688
11:02:59市價--17.40+1.5520687
11:02:22市價--17.40+1.551667
10:42:48市價--17.40+1.554666
10:36:29市價--17.40+1.551662
10:28:06市價--17.40+1.552661
10:18:25市價--17.40+1.5510659
10:10:14市價--17.40+1.551649
10:09:06市價--17.40+1.5512648
10:07:25市價--17.40+1.552636
09:53:44市價--17.40+1.555634
09:50:58市價--17.40+1.551629
09:50:05市價--17.40+1.551628
09:45:25市價--17.40+1.555627
09:44:27市價--17.40+1.552622
09:42:22市價--17.40+1.552620
09:36:49市價--17.40+1.551618
09:36:29市價--17.40+1.551617
09:35:10市價--17.40+1.552616
09:26:34市價--17.40+1.551614
09:24:53市價--17.40+1.553613
09:22:37市價--17.40+1.551610
09:22:20市價--17.40+1.552609
09:21:50市價--17.40+1.555607
09:20:54市價--17.40+1.552602
09:20:42市價--17.40+1.551600
09:19:42市價--17.40+1.551599
09:19:38市價--17.40+1.552598
09:19:27市價--17.40+1.551596
09:19:24市價--17.40+1.5515595
09:19:2017.2017.3017.40+1.5526580
09:19:2017.2017.3017.35+1.503554
09:19:2017.2017.3017.30+1.4515551
09:19:1917.2017.3517.35+1.502536
09:19:1817.2017.3517.35+1.5010534
09:19:1717.2017.3517.35+1.505524
09:19:1517.1017.3017.35+1.506519
09:19:1517.1017.3017.30+1.454513
09:19:1417.1017.2017.20+1.352509
09:19:1417.1017.2017.20+1.3515507
09:19:1317.1017.2017.20+1.352492
09:19:1217.1017.2017.20+1.352490
09:19:1217.1017.2017.20+1.352488
09:19:1117.1017.2017.20+1.3515486
09:19:1017.1017.2017.20+1.352471
09:19:1017.1017.2017.20+1.351469
09:19:0917.1017.2017.20+1.355468
09:19:0017.0517.2017.20+1.351463
09:19:0017.0517.1517.20+1.357462
09:19:0017.0517.1517.15+1.303455
09:18:5617.0517.2017.20+1.351452
09:18:5217.0517.2017.20+1.351451
09:18:4617.0517.2017.20+1.352450
09:18:4317.0517.2017.20+1.352448
09:18:3917.0517.2017.20+1.351446
09:18:3617.0517.2017.20+1.355445
09:18:2917.0517.2017.20+1.354440
09:18:2817.0517.1517.15+1.301436
09:18:2717.0517.1517.15+1.301435
09:18:0917.0517.1517.15+1.302434
09:18:0317.0517.1017.15+1.301432
09:18:0317.0517.1017.10+1.251431
09:18:0317.0517.1017.10+1.252430
09:16:5417.0517.1017.10+1.251428
09:16:0817.0517.1517.05+1.201427
09:16:0617.0517.1517.15+1.301426
09:15:5817.0517.1517.05+1.201425
09:15:4117.0517.1517.05+1.201424
09:15:2617.0517.1517.05+1.206423
09:15:0017.0517.1017.10+1.251417
09:14:5317.0517.1017.05+1.201416
09:14:3417.0517.1017.10+1.251415
09:14:0817.0517.1517.15+1.301414
09:13:4217.0517.1517.15+1.301413
09:12:5917.0517.1517.15+1.301412
09:12:5917.1017.1517.10+1.252411
09:12:5617.1017.1517.10+1.252409
09:12:4317.1017.1517.15+1.303407
09:12:3317.1017.1517.15+1.301404
09:12:1917.1017.1517.10+1.251403
09:11:5317.1517.2017.15+1.302402
09:11:2017.1517.2017.15+1.302400
09:10:3217.1017.2017.10+1.251398
09:10:2717.1017.2017.20+1.352397
09:10:2517.1017.2017.10+1.251395
09:10:2517.1017.2017.10+1.251394
09:10:2417.1017.2017.10+1.251393
09:10:2317.1017.2017.10+1.251392
09:10:2217.1017.2017.10+1.251391
09:10:2017.1517.2017.10+1.253390
09:10:2017.1517.2017.15+1.301387
09:10:1417.1517.2017.20+1.351386
09:10:0417.1517.2017.15+1.301385
09:09:4517.1517.2017.20+1.352384
09:09:1517.1517.2017.20+1.351382
09:08:5117.2017.3517.20+1.351381
09:08:5017.2017.3517.20+1.3510380
09:08:5017.2017.3517.20+1.3510370
09:08:2117.2017.4017.40+1.551360
09:08:0717.1517.3517.40+1.559359
09:08:0717.1517.3517.35+1.501350
09:07:5717.1517.4017.40+1.551349
09:07:4317.1517.4017.40+1.556348
09:06:1717.1517.2017.15+1.301342
09:06:0317.1517.2017.20+1.352341
09:06:0217.1517.2017.20+1.351339
09:05:5617.1517.2017.20+1.351338
09:05:4717.2017.4017.20+1.352337
09:05:4017.1517.4017.40+1.551335
09:05:4017.1517.4017.40+1.5510334
09:05:2517.1517.4017.40+1.554324
09:05:2517.1517.4017.40+1.551320
09:05:24市價--17.40+1.5523319
09:05:19市價--17.40+1.5570296
09:04:5717.1017.3517.40+1.5538226
09:04:5717.1017.3517.35+1.504188
09:04:5517.1017.3017.30+1.451184
09:04:4317.1017.2517.30+1.4510183
09:04:4317.1017.2517.25+1.401173
09:04:0417.0517.3017.30+1.453172
09:03:4617.0517.3017.30+1.455169
09:03:1317.0517.4017.40+1.552164
09:03:1117.0517.3517.40+1.556162
09:03:1117.0517.3517.35+1.504156
09:03:0417.0017.1017.00+1.153152
09:03:0017.0017.1017.00+1.152149
09:02:5817.1017.4017.10+1.255147
09:02:5517.1017.4017.40+1.5510142
09:02:55市價--17.40+1.5578132
09:02:49市價--17.40+1.55754
09:02:48市價--17.40+1.55147
09:02:30市價--17.40+1.55246
09:02:22市價--17.40+1.55844
09:02:17市價--17.40+1.55136
09:02:13市價--17.40+1.55235
09:02:10市價--17.40+1.55133
09:02:0517.0517.4017.40+1.55532
09:02:0417.0517.3517.40+1.55227
09:02:0417.0517.3517.35+1.50125
09:01:5817.0017.3017.35+1.50424
09:01:5817.0017.3017.30+1.45220
09:01:4917.0017.1517.20+1.35518
09:01:4917.0017.1517.15+1.30113
09:01:0617.0017.1517.15+1.30212
09:00:34----17.00+1.151010
 
加密貨幣
比特幣BTC 9560.50 99.44 1.05%
以太幣ETH 238.31 7.33 3.17%
瑞波幣XRP 0.205162 0.00 1.11%
比特幣現金BCH 243.84 3.96 1.65%
萊特幣LTC 46.70 1.11 2.43%
卡達幣ADA 0.079349 0.00 6.72%
波場幣TRX 0.016422 0.00 3.34%
恆星幣XLM 0.075422 0.00 6.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。