崧 騰  (3484) 電子零組件業 上櫃

38.50 ▲+0.90 +2.39% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 2,119 38.45 3 38.50 25 37.75 38.50 37.75 37.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.4538.5038.50+0.9082119
13:30:0038.4538.5038.50+0.901662111
13:24:5538.4038.4538.45+0.8511945
13:24:5438.4038.4538.45+0.85101944
13:24:5438.4038.4538.45+0.8511934
13:24:4938.4038.4538.40+0.8011933
13:24:4638.3538.4038.40+0.8011932
13:24:4338.3538.4038.40+0.8021931
13:24:4138.4038.5038.40+0.8021929
13:24:4138.4038.4538.45+0.8511927
13:24:4138.4038.4538.45+0.85151926
13:24:3238.4038.4538.40+0.8021911
13:24:3038.3538.4038.40+0.8061909
13:24:3038.3538.4038.40+0.80151903
13:24:2938.3038.3538.35+0.75101888
13:24:2538.2038.3038.30+0.7081878
13:24:2338.2038.3038.30+0.70151870
13:24:2138.1538.2038.20+0.6031855
13:24:1838.1538.2038.20+0.6011852
13:24:1538.2038.3038.20+0.6011851
13:24:1338.2038.3038.20+0.6011850
13:24:0738.2038.3038.30+0.7031849
13:24:0138.1538.2538.25+0.65151846
13:23:3538.1038.2038.20+0.6011831
13:23:3038.1038.1538.20+0.60321830
13:23:3038.1038.1538.15+0.5511798
13:23:0738.1038.2038.20+0.6051797
13:22:5738.1038.1538.15+0.55121792
13:22:4737.9538.1038.10+0.50381780
13:22:4237.9538.0538.05+0.45141742
13:22:3137.9538.0038.00+0.40241728
13:22:2637.8037.9537.95+0.3531704
13:22:2337.8037.9537.95+0.3531701
13:22:2237.8037.8537.85+0.2511698
13:22:2237.8037.8537.85+0.2531697
13:21:2237.8537.9537.85+0.2511694
13:21:1737.8537.9537.85+0.2511693
13:19:5137.8537.9537.85+0.2521692
13:19:4137.8537.9537.85+0.2531690
13:19:4037.8537.9537.85+0.2521687
13:19:3837.8537.9537.85+0.2551685
13:19:0037.8537.9537.85+0.2511680
13:18:4937.8537.9537.85+0.2531679
13:18:3237.9037.9537.90+0.3031676
13:10:1537.8537.9037.95+0.3541673
13:10:1537.8537.9037.90+0.3011669
13:08:4037.9037.9537.90+0.3041668
13:07:1837.9038.0038.00+0.4011664
13:06:2637.9038.0037.90+0.30101663
13:05:4237.9538.0037.90+0.3051653
13:05:4237.9538.0037.95+0.3511648
13:04:3637.9538.0037.95+0.3531647
13:01:4838.0038.0538.00+0.4021644
13:00:0638.0038.0538.00+0.4011642
12:58:5137.9538.0038.00+0.4081641
12:58:1537.8537.9537.95+0.3561633
12:58:0237.8537.9037.90+0.30101627
12:56:5437.8537.9037.85+0.2511617
12:56:4037.8537.9037.85+0.2511616
12:56:3837.8537.9037.85+0.2551615
12:55:3537.8537.9037.85+0.2551610
12:53:5037.8537.9537.85+0.2511605
12:53:1137.8537.9537.85+0.2511604
12:53:0137.9037.9537.90+0.3011603
12:50:2537.9538.0037.95+0.3521602
12:48:4637.9538.0038.00+0.4021600
12:48:4637.9538.0037.95+0.3561598
12:48:4437.9538.0037.95+0.3511592
12:48:1937.9538.0038.00+0.4041591
12:45:1937.9538.0038.00+0.4011587
12:43:5937.9538.0037.95+0.3511586
12:43:4737.9538.0037.95+0.3511585
12:43:2637.9538.0037.95+0.3511584
12:41:1937.9538.0037.95+0.3511583
12:40:4237.9538.0038.00+0.4021582
12:40:3437.9538.0037.95+0.3521580
12:39:1838.0038.0538.00+0.4011578
12:38:3338.0038.0538.00+0.4061577
12:38:0537.9538.0038.00+0.4011571
12:35:1238.0038.0538.00+0.4021570
12:34:5838.0038.0538.00+0.4011568
12:33:5137.9538.0038.00+0.4011567
12:32:0537.9538.0038.00+0.4011566
12:31:2438.0038.0538.00+0.4041565
12:30:5038.0038.0538.00+0.4021561
12:30:2137.9538.0038.00+0.4021559
12:29:4837.9538.0038.00+0.4011557
12:29:4737.9538.0037.95+0.3541556
12:29:3437.9538.0038.00+0.40101552
12:28:5837.9538.0038.00+0.4011542
12:26:4937.9037.9537.95+0.3521541
12:25:2437.9038.0037.90+0.3021539
12:25:2437.9038.0037.90+0.30111537
12:25:1837.9538.0037.95+0.35141526
12:24:2437.9538.0038.00+0.4011512
12:24:2037.9538.0038.00+0.4011511
12:24:1637.9538.0038.00+0.4011510
12:24:1537.9538.0038.00+0.4011509
12:24:1137.9538.0038.00+0.4011508
12:24:0837.9538.0038.00+0.4011507
12:24:0337.9538.0038.00+0.4011506
12:24:0037.9538.0038.00+0.4031505
12:19:2938.0038.0538.00+0.4031502
12:16:1237.9538.0038.00+0.4031499
12:15:2838.0038.0538.00+0.4041496
12:13:3137.9538.0038.00+0.4031492
12:13:2437.9538.0038.00+0.4051489
12:13:0237.9538.0038.00+0.4011484
12:08:2037.9538.0038.00+0.4031483
12:08:1637.9538.0038.00+0.4031480
12:08:0938.0038.0538.00+0.4031477
12:08:0838.0038.0538.00+0.4011474
12:07:5037.9538.0038.00+0.4011473
12:07:4037.9538.0038.00+0.4031472
12:07:0538.0038.0538.00+0.40171469
12:03:5738.0038.0538.00+0.4011452
12:02:0738.0038.0538.05+0.4511451
12:00:0238.0538.1038.05+0.4521450
11:56:1838.0038.0538.05+0.4511448
11:48:4738.0038.1038.10+0.5011447
11:48:2938.0038.1038.10+0.5011446
11:48:1838.0038.1038.10+0.5021445
11:47:5438.0038.1038.10+0.5011443
11:42:3937.9538.0038.00+0.40271442
11:42:3937.9538.0038.00+0.4061415
11:42:3037.9538.0038.00+0.4071409
11:42:2637.9538.0038.00+0.4031402
11:42:1338.0038.1038.00+0.4051399
11:40:2237.9538.0038.00+0.4021394
11:40:2237.9538.0038.00+0.4051392
11:40:2037.9538.0038.00+0.4051387
11:40:1837.9538.0038.00+0.4051382
11:39:3037.9538.0037.95+0.3521377
11:38:1937.9037.9537.95+0.3521375
11:37:4137.9037.9537.95+0.3541373
11:37:3637.8537.9037.90+0.3011369
11:37:1837.8537.9037.90+0.3051368
11:36:1437.8537.9037.90+0.3051363
11:35:3737.8537.9037.90+0.3011358
11:34:2737.9538.0037.95+0.3531357
11:34:1237.9538.0037.95+0.3511354
11:33:4637.8537.9537.95+0.3531353
11:33:4337.9037.9537.85+0.2521350
11:33:4337.9037.9537.90+0.3031348
11:33:4137.8537.9037.90+0.3021345
11:33:0937.8037.9037.80+0.2021343
11:31:4137.8537.9037.85+0.2551341
11:30:5137.8537.9037.85+0.2521336
11:30:4637.8537.9037.85+0.2581334
11:30:4237.8537.9037.85+0.2521326
11:30:1837.9037.9537.90+0.3051324
11:29:5737.9037.9537.90+0.3011319
11:29:0037.9038.0037.90+0.3011318
11:28:0537.9038.0037.90+0.3091317
11:28:0537.9038.0037.90+0.3021308
11:26:4837.9037.9537.95+0.3511306
11:26:4537.9037.9537.95+0.3541305
11:26:2337.9538.0037.95+0.3521301
11:25:4137.9538.0537.95+0.3511299
11:25:4137.9538.0537.95+0.3521298
11:25:4138.0038.0537.95+0.35221296
11:25:4138.0038.0538.00+0.40431274
11:24:0638.0038.0538.05+0.4511231
11:23:2638.0038.0538.05+0.4511230
11:22:2438.0538.1038.05+0.45101229
11:22:1738.0538.1038.05+0.4511219
11:21:0238.0538.1038.05+0.4511218
11:20:1538.0038.0538.05+0.4541217
11:20:1438.0038.0538.05+0.4531213
11:18:5738.0538.1038.05+0.45181210
11:18:5238.0538.1038.05+0.4511192
11:18:1338.0538.1038.05+0.4511191
11:16:2938.0538.1038.05+0.4511190
11:15:4638.0538.1038.05+0.4511189
11:15:4638.0538.1038.05+0.4521188
11:15:1938.0538.1038.05+0.4551186
11:15:1938.0538.1038.05+0.4511181
11:13:4438.0538.1038.10+0.5021180
11:12:5038.0538.1038.10+0.5011178
11:12:4138.0538.1038.10+0.5011177
11:12:3638.0538.1038.10+0.5021176
11:12:2738.0538.1038.10+0.5021174
11:06:4738.0538.1038.10+0.5021172
11:06:2738.0538.1038.10+0.5011170
11:04:0338.1038.1538.10+0.5011169
11:03:5438.1038.1538.10+0.5031168
11:02:1138.1038.1538.10+0.5011165
11:01:5938.0538.1038.10+0.5021164
11:01:5638.0538.1038.10+0.5011162
11:01:3838.0538.1038.10+0.5011161
11:00:5938.1038.1538.10+0.5021160
11:00:3838.1038.1538.10+0.5031158
10:59:3838.1038.1538.10+0.5011155
10:58:5338.1038.1538.10+0.5021154
10:58:3238.1038.1538.10+0.5021152
10:58:2838.1038.1538.10+0.5021150
10:56:1838.0038.1038.10+0.5061148
10:54:4938.0038.1038.10+0.5011142
10:54:3238.0038.1038.00+0.4041141
10:52:5438.0038.1038.10+0.5011137
10:52:4838.0538.1038.05+0.4511136
10:52:4338.0038.0538.05+0.4541135
10:52:3438.0538.1038.05+0.4521131
10:52:2838.0538.1038.05+0.4531129
10:51:0838.1038.1538.10+0.5051126
10:50:5838.1038.1538.10+0.5011121
10:50:4938.1038.1538.10+0.5021120
10:50:4038.1038.1538.10+0.5051118
10:50:3138.1038.1538.10+0.5011113
10:50:1438.0538.1038.10+0.50111112
10:48:0438.0538.1038.10+0.5011101
10:48:0338.0538.1038.05+0.4531100
10:47:3738.0538.1038.05+0.4511097
10:47:3338.0538.1038.05+0.4531096
10:47:2938.0538.1038.05+0.45101093
10:46:5838.0538.1038.05+0.4521083
10:46:5838.0538.1038.05+0.45201081
10:46:5038.0038.0538.05+0.4531061
10:46:3838.0538.1038.05+0.4571058
10:46:3838.0538.1038.05+0.4521051
10:46:1438.1038.1538.10+0.5051049
10:46:1438.1038.1538.10+0.50441044
10:46:1438.1038.1538.10+0.5021000
10:46:0038.1038.1538.10+0.508998
10:45:5838.1038.1538.10+0.501990
10:45:3838.1038.1538.10+0.501989
10:45:3338.1038.1538.10+0.501988
10:45:2838.1038.1538.10+0.501987
10:44:2638.1038.1538.10+0.502986
10:42:3338.1538.2038.15+0.552984
10:42:2938.1538.2038.15+0.551982
10:42:2738.1538.2038.15+0.554981
10:42:1038.1538.2038.15+0.556977
10:42:1038.1538.2038.15+0.552971
10:41:4438.1538.2038.15+0.551969
10:41:3138.1538.2038.15+0.556968
10:41:2238.1538.2038.15+0.551962
10:40:2938.1538.2038.15+0.551961
10:39:5138.1538.2038.15+0.556960
10:39:1038.1538.2038.15+0.551954
10:38:3838.1538.2038.15+0.553953
10:38:3838.1538.2038.15+0.5510950
10:38:3438.1538.2038.15+0.551940
10:31:2838.1538.2038.15+0.555939
10:29:5038.1038.1538.15+0.551934
10:29:3238.1538.2538.15+0.554933
10:28:5238.1538.2538.15+0.552929
10:28:4838.1538.2038.20+0.6022927
10:28:1838.1538.2038.15+0.552905
10:26:3738.1538.2038.15+0.551903
10:25:5738.1538.2038.20+0.601902
10:25:4238.1538.2038.20+0.607901
10:25:1938.1038.1538.15+0.551894
10:25:0338.1038.1538.15+0.5525893
10:22:4338.1038.1538.15+0.551868
10:22:1538.1038.1538.10+0.501867
10:22:0038.1038.1538.10+0.503866
10:21:4838.1038.1538.10+0.501863
10:20:2838.1038.2038.10+0.503862
10:20:2838.1038.2038.10+0.504859
10:19:3738.1538.2038.15+0.551855
10:19:2838.1538.2038.15+0.551854
10:19:2838.1038.1538.15+0.558853
10:19:2638.1038.1538.10+0.501845
10:19:0338.1038.1538.10+0.502844
10:17:5738.1038.1538.10+0.503842
10:17:2138.1038.1538.10+0.504839
10:16:5038.1038.1538.15+0.551835
10:16:2638.0538.1038.10+0.502834
10:15:2838.1038.1538.10+0.501832
10:15:2438.0538.1038.10+0.502831
10:15:1638.1038.1538.10+0.503829
10:14:4738.0538.1038.10+0.501826
10:14:3038.1038.2038.10+0.502825
10:14:2638.1038.2038.10+0.501823
10:13:4538.1038.2038.10+0.504822
10:12:3338.1538.2538.15+0.552818
10:11:2838.1038.2038.20+0.603816
10:10:5938.1538.2038.15+0.552813
10:08:4638.2038.2538.20+0.602811
10:06:1838.1538.2038.20+0.605809
10:06:0438.1538.2038.20+0.605804
10:04:4338.1038.2038.20+0.601799
10:04:1638.1038.2038.10+0.501798
10:03:3638.1038.2038.10+0.501797
10:03:2138.0538.1038.10+0.501796
10:02:5038.0538.1038.10+0.504795
10:02:4038.0538.1038.05+0.452791
10:02:4038.0538.1038.10+0.505789
10:01:4138.0538.1038.05+0.451784
10:01:0138.1538.2038.10+0.507783
10:01:0138.1538.2038.15+0.555776
09:55:4338.1038.2538.10+0.504771
09:55:3838.1038.2038.20+0.603767
09:55:3338.1038.2038.20+0.6026764
09:55:2938.1038.1538.15+0.552738
09:54:4438.1038.1538.15+0.551736
09:54:0438.1038.1538.15+0.552735
09:53:4138.1538.2038.15+0.552733
09:53:3738.1038.1538.15+0.558731
09:49:5438.1038.1538.10+0.501723
09:48:2138.0538.1038.10+0.501722
09:48:1738.1038.1538.10+0.502721
09:48:0738.0538.1038.10+0.501719
09:43:5238.1038.1538.10+0.503718
09:43:0638.1038.1538.10+0.501715
09:42:5438.1038.1538.10+0.503714
09:42:4938.1538.2038.15+0.552711
09:42:3438.1538.2038.15+0.551709
09:42:2338.1538.2038.15+0.553708
09:42:2238.1538.2038.15+0.551705
09:41:0438.1538.2038.15+0.551704
09:40:5738.1538.2038.15+0.555703
09:39:4938.1038.2038.20+0.601698
09:39:2138.2038.2538.20+0.609697
09:39:1438.1038.2038.20+0.601688
09:37:5738.1538.2538.15+0.557687
09:37:4738.1538.2038.25+0.652680
09:37:4738.1538.2038.20+0.601678
09:37:4438.1538.2038.20+0.601677
09:37:1938.1538.2038.20+0.601676
09:37:0938.1538.2038.20+0.605675
09:36:5038.2038.2538.20+0.603670
09:36:2838.1538.2038.20+0.607667
09:35:4338.1538.2038.15+0.551660
09:35:3438.1538.2038.15+0.551659
09:35:1538.2038.2538.20+0.601658
09:35:0138.2038.2538.20+0.604657
09:34:5538.2038.2538.20+0.605653
09:34:4838.2038.2538.25+0.652648
09:34:4538.2038.2538.20+0.602646
09:34:3338.2538.3038.25+0.651644
09:34:2438.2538.3038.25+0.651643
09:33:5938.2538.3038.25+0.651642
09:33:5338.2538.3038.25+0.653641
09:33:5038.2538.3038.25+0.652638
09:33:4738.2538.3038.25+0.651636
09:33:2538.2038.2538.25+0.651635
09:33:0938.2038.2538.25+0.651634
09:33:0438.2038.2538.25+0.651633
09:32:5138.2538.3038.25+0.653632
09:32:2338.3038.3538.30+0.703629
09:32:2038.3538.4038.35+0.754626
09:32:2038.3538.4038.35+0.751622
09:32:0138.3538.4038.40+0.801621
09:32:0138.3538.4038.40+0.802620
09:32:0038.3538.4038.40+0.801618
09:31:5538.3538.4038.40+0.802617
09:31:4538.3538.4038.40+0.805615
09:31:4338.3538.4038.40+0.801610
09:31:3238.4038.4538.40+0.801609
09:31:3138.4038.4538.40+0.801608
09:31:3138.4038.4538.40+0.801607
09:31:2638.4038.4538.40+0.801606
09:31:2538.4038.4538.40+0.801605
09:31:1938.3038.4038.45+0.854604
09:31:1938.3038.4038.40+0.801600
09:31:1938.4038.4538.40+0.804599
09:31:1238.3038.4038.40+0.808595
09:31:0738.2538.4038.40+0.801587
09:31:0538.2538.4038.40+0.802586
09:30:5138.2538.3538.40+0.801584
09:30:5138.2538.3538.35+0.759583
09:30:5038.2538.3538.25+0.651574
09:30:4738.2538.3038.30+0.702573
09:30:4138.2538.3038.30+0.703571
09:30:3838.2538.3038.30+0.701568
09:30:3738.2538.3038.30+0.702567
09:30:3338.2538.3038.30+0.7010565
09:30:3138.2538.3038.30+0.704555
09:30:2838.2538.3038.25+0.651551
09:30:2238.2538.3038.30+0.701550
09:30:0738.2538.3038.30+0.705549
09:30:0738.2538.3038.25+0.651544
09:30:0138.2538.3038.30+0.703543
09:29:5938.1538.2038.25+0.651540
09:29:5938.1538.2038.20+0.601539
09:29:4138.1538.3038.15+0.551538
09:29:3738.1538.2538.25+0.651537
09:29:3238.2038.3038.20+0.601536
09:29:1238.2538.3038.25+0.652535
09:29:0538.1538.2538.25+0.655533
09:29:0538.1538.2538.25+0.6514528
09:29:0338.2038.2538.25+0.651514
09:29:0338.2038.2538.25+0.652513
09:29:0338.1538.2038.20+0.606511
09:29:0338.1538.2038.20+0.602505
09:29:0338.1538.2038.20+0.606503
09:29:0338.1538.2038.20+0.602497
09:29:0338.1538.2038.20+0.602495
09:29:0338.1538.2038.20+0.6010493
09:29:0338.1538.2038.20+0.601483
09:29:0338.1538.2038.20+0.602482
09:29:0238.1538.2038.20+0.605480
09:29:0238.1538.2038.20+0.602475
09:29:0038.1538.2038.20+0.602473
09:28:5638.1538.2038.20+0.603471
09:28:5538.1538.2038.20+0.601468
09:28:5538.1538.2038.20+0.601467
09:28:4338.1538.2038.20+0.601466
09:28:3538.0538.1038.15+0.5516465
09:28:3538.0538.1038.10+0.5025449
09:28:2838.0038.0538.05+0.451424
09:28:2638.0038.0538.00+0.401423
09:28:1438.0038.1038.00+0.405422
09:28:0738.0038.0538.05+0.452417
09:28:0638.0038.0538.05+0.451415
09:28:0538.0038.0538.05+0.451414
09:28:0438.0038.0538.05+0.452413
09:28:0338.0038.0538.05+0.451411
09:28:0138.0038.0538.05+0.451410
09:28:0038.0038.0538.05+0.451409
09:27:5738.0038.0538.05+0.451408
09:26:1738.0038.0538.05+0.452407
09:26:1038.0038.0538.00+0.404405
09:25:5538.0038.0538.05+0.451401
09:25:1837.9538.0538.05+0.453400
09:25:1438.0038.0538.00+0.401397
09:24:5437.9538.0038.00+0.404396
09:24:3738.0038.0538.00+0.401392
09:24:1238.0038.0538.00+0.401391
09:24:1238.0038.0538.00+0.402390
09:24:1238.0038.0538.00+0.403388
09:24:0038.0038.0538.05+0.453385
09:22:3038.0038.1038.00+0.401382
09:22:3037.9538.0038.00+0.401381
09:22:2537.9538.0038.00+0.401380
09:22:2237.9538.0038.00+0.401379
09:22:1837.9538.0038.00+0.401378
09:21:5038.0038.1038.00+0.403377
09:21:4438.0038.1038.00+0.4010374
09:21:4438.0038.1038.00+0.408364
09:21:1938.0038.0538.05+0.452356
09:20:5638.0038.0538.05+0.452354
09:20:3138.0038.0538.05+0.451352
09:20:0838.0038.0538.05+0.452351
09:20:0438.0038.0538.00+0.401349
09:20:0338.0038.0538.05+0.452348
09:19:4738.0038.0538.00+0.401346
09:18:3638.0038.0538.00+0.402345
09:17:3038.0038.1038.00+0.403343
09:17:3038.0038.0538.05+0.4510340
09:17:2938.0038.0538.05+0.452330
09:16:4337.9538.0038.00+0.403328
09:16:3737.9538.0037.95+0.355325
09:15:2637.9538.0038.00+0.401320
09:15:1137.9538.0038.00+0.401319
09:15:0637.9538.0038.00+0.401318
09:15:0137.9538.0038.00+0.401317
09:14:5337.9538.0037.95+0.351316
09:13:4837.9538.0038.00+0.401315
09:13:4537.9538.0038.00+0.401314
09:13:4337.9538.0038.00+0.401313
09:13:3237.9538.0038.00+0.401312
09:13:1938.0038.0537.95+0.351311
09:13:1938.0038.0538.00+0.402310
09:13:0738.0038.0538.00+0.401308
09:13:0138.0038.0538.00+0.402307
09:12:4538.0038.0538.00+0.401305
09:12:4038.0038.0538.05+0.451304
09:12:3238.0038.0538.00+0.401303
09:12:2837.9538.0038.00+0.401302
09:12:2737.9538.0038.00+0.401301
09:12:1737.9538.0038.00+0.401300
09:11:4338.0038.0538.00+0.401299
09:10:5938.0038.0538.00+0.403298
09:10:4537.9538.0038.00+0.401295
09:10:3737.9538.0038.00+0.401294
09:10:3337.9538.0038.00+0.401293
09:10:3037.9538.0038.00+0.401292
09:10:2137.9538.0038.00+0.402291
09:10:2137.9538.0037.95+0.352289
09:09:4238.0038.0538.00+0.402287
09:09:4238.0038.0538.00+0.401285
09:09:4238.0038.0538.00+0.401284
09:09:3638.0038.0538.00+0.401283
09:09:2137.9037.9537.95+0.352282
09:09:0237.9037.9537.90+0.306280
09:09:0137.9037.9537.90+0.302274
09:09:0137.9037.9537.90+0.303272
09:08:5437.9538.0537.95+0.357269
09:08:4637.9538.0038.00+0.401262
09:08:3738.0038.0538.00+0.401261
09:08:3738.0038.0538.00+0.402260
09:08:3738.0038.0538.00+0.401258
09:08:1837.9538.0038.00+0.401257
09:08:1837.9538.0037.95+0.354256
09:08:0638.0038.0538.00+0.401252
09:08:0338.0038.0538.00+0.401251
09:08:0238.0038.0538.00+0.401250
09:07:5737.9538.0038.00+0.407249
09:07:5238.0038.1038.00+0.405242
09:07:5138.0038.0538.05+0.452237
09:07:2438.0038.0538.05+0.451235
09:07:1737.9538.0538.05+0.452234
09:07:1338.0038.0538.00+0.405232
09:06:2438.1038.1538.10+0.501227
09:06:2438.1038.1538.10+0.501226
09:06:2437.8538.0038.10+0.502225
09:06:2437.8538.0038.05+0.453223
09:06:2437.8538.0038.00+0.403220
09:06:2138.0038.0538.00+0.402217
09:06:2037.8038.0038.00+0.403215
09:06:1037.8037.9538.10+0.503212
09:06:1037.8037.9538.00+0.404209
09:06:1037.8037.9537.95+0.353205
09:06:0737.8037.9037.90+0.301202
09:06:0737.8037.9037.90+0.3010201
09:05:5837.8037.8537.85+0.251191
09:05:5537.8037.9037.80+0.202190
09:05:5437.8537.9037.85+0.254188
09:05:5337.9038.0037.90+0.302184
09:05:4737.9038.0037.90+0.302182
09:05:4137.9038.0037.90+0.301180
09:05:3137.9538.0037.95+0.351179
09:05:2137.9038.0538.05+0.451178
09:05:1738.0038.0538.00+0.402177
09:05:1537.9038.0038.00+0.401175
09:05:0037.9038.1038.10+0.501174
09:04:5938.0038.1038.00+0.402173
09:04:5938.0038.1038.00+0.402171
09:04:5038.1038.2038.10+0.504169
09:04:4438.1038.2038.10+0.503165
09:04:4438.1038.2038.10+0.501162
09:04:4038.1038.2038.20+0.601161
09:04:3338.1038.1538.20+0.602160
09:04:3338.1038.1538.15+0.558158
09:04:3038.0038.1038.10+0.502150
09:04:3038.0038.1038.00+0.404148
09:04:3038.0038.1038.00+0.402144
09:04:1938.0038.1037.90+0.303142
09:04:1938.0038.1037.95+0.351139
09:04:1938.0038.1038.00+0.401138
09:04:1538.0038.1038.00+0.405137
09:04:1437.9538.1038.10+0.502132
09:04:1438.0538.1038.05+0.453130
09:04:1437.9538.0538.05+0.452127
09:04:0438.0038.1038.10+0.502125
09:03:5738.0038.1538.00+0.401123
09:03:5638.0038.1038.10+0.502122
09:03:5437.9538.0038.00+0.401120
09:03:5437.9538.0038.00+0.402119
09:03:5437.9538.0038.00+0.402117
09:03:4337.9538.0038.00+0.402115
09:03:3137.9538.0038.10+0.504113
09:03:3137.9538.0038.05+0.454109
09:03:3137.9538.0038.00+0.402105
09:03:2137.9038.0038.00+0.401103
09:03:2037.9038.0038.00+0.401102
09:03:1738.0038.0538.00+0.401101
09:03:1738.0038.0538.00+0.401100
09:03:1637.9038.0038.00+0.40199
09:03:0738.0038.0538.00+0.40198
09:03:0237.9038.0038.00+0.40197
09:02:4337.9038.0038.00+0.40196
09:02:3837.8538.0038.00+0.40195
09:02:3837.8538.0038.00+0.40194
09:02:3837.8538.0038.00+0.40193
09:02:3337.8537.9537.95+0.35292
09:02:3137.8537.9538.00+0.40390
09:02:3137.8537.9537.95+0.35787
09:02:2937.9037.9537.90+0.30180
09:02:2937.9037.9537.90+0.30579
09:02:2637.9037.9537.95+0.35174
09:02:1937.9538.0037.95+0.35473
09:02:1937.9538.0038.00+0.40169
09:02:0637.9538.0038.00+0.40168
09:02:0137.9538.0038.00+0.40167
09:01:5237.9037.9537.95+0.35166
09:01:5137.9037.9537.95+0.35365
09:01:4937.9037.9537.95+0.35162
09:01:3837.8537.9537.95+0.35261
09:01:3737.8537.9537.95+0.35159
09:01:3737.9037.9537.90+0.30158
09:01:3737.9037.9537.90+0.30157
09:01:3137.8537.9037.90+0.30156
09:01:1637.7537.9037.90+0.30255
09:01:0237.7537.8037.95+0.35653
09:01:0237.7537.8037.85+0.25247
09:01:0237.7537.8037.80+0.20245
09:00:34----37.75+0.154343
 
加密貨幣
比特幣BTC 12918.56 1,002.22 8.41%
以太幣ETH 395.59 26.45 7.17%
瑞波幣XRP 0.253491 0.01 4.07%
比特幣現金BCH 259.21 16.36 6.74%
萊特幣LTC 53.52 6.47 13.75%
卡達幣ADA 0.107577 0.01 4.96%
波場幣TRX 0.026895 0.00 3.39%
恆星幣XLM 0.084852 0.00 4.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。