最新森崴能源旗下富威電力1/15上市 2024年營收創高熱門【台股盤中】節前賣壓出籠台股開高走低回測22500點

更新報價

由　田 (3455) 光電業上櫃

102.00 ▼-9.00 -8.11% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-9.00	1,299	101.50	24	102.00	12	108.50	109.50	101.00	111.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.50	102.00	102.00	-9.00	3	1299
13:30:00	101.50	102.00	102.00	-9.00	60	1296
13:24:53	102.00	102.50	102.00	-9.00	1	1236
13:24:48	102.00	102.50	102.00	-9.00	1	1235
13:24:36	102.00	102.50	102.00	-9.00	1	1234
13:24:31	102.00	102.50	102.00	-9.00	1	1233
13:24:30	102.00	102.50	102.00	-9.00	1	1232
13:24:07	102.00	102.50	102.00	-9.00	2	1231
13:23:41	102.00	102.50	102.00	-9.00	1	1229
13:23:18	102.00	102.50	102.50	-8.50	1	1228
13:23:15	102.00	102.50	102.00	-9.00	1	1227
13:22:08	102.00	102.50	102.50	-8.50	1	1226
13:20:47	102.00	102.50	102.50	-8.50	1	1225
13:20:28	102.00	102.50	102.00	-9.00	1	1224
13:19:21	102.00	102.50	102.50	-8.50	2	1223
13:17:48	102.00	102.50	102.50	-8.50	1	1221
13:17:48	102.00	102.50	102.00	-9.00	1	1220
13:17:33	102.00	102.50	102.00	-9.00	1	1219
13:17:30	102.00	102.50	102.50	-8.50	3	1218
13:17:18	102.00	102.50	102.00	-9.00	1	1215
13:16:26	102.00	102.50	102.50	-8.50	1	1214
13:16:26	102.00	102.50	102.00	-9.00	5	1213
13:15:33	102.00	102.50	102.50	-8.50	1	1208
13:14:48	102.00	102.50	102.50	-8.50	2	1207
13:13:03	102.00	102.50	102.50	-8.50	1	1205
13:13:02	102.00	102.50	102.00	-9.00	6	1204
13:10:31	102.00	102.50	102.50	-8.50	1	1198
13:10:00	102.00	102.50	102.50	-8.50	2	1197
13:10:00	102.00	102.50	102.50	-8.50	7	1195
13:09:28	102.00	102.50	102.50	-8.50	1	1188
13:08:22	102.00	102.50	102.50	-8.50	2	1187
13:07:35	102.00	102.50	102.50	-8.50	1	1185
13:04:31	102.00	102.50	102.50	-8.50	1	1184
13:03:49	102.00	102.50	102.50	-8.50	1	1183
13:03:48	102.00	102.50	102.00	-9.00	1	1182
13:02:13	102.00	102.50	102.00	-9.00	1	1181
13:01:09	102.00	102.50	102.50	-8.50	1	1180
12:59:29	102.00	102.50	102.50	-8.50	1	1179
12:58:44	102.00	102.50	102.00	-9.00	2	1178
12:58:15	102.00	102.50	102.50	-8.50	1	1176
12:57:17	102.00	102.50	102.50	-8.50	1	1175
12:55:12	102.00	102.50	102.50	-8.50	1	1174
12:54:38	102.00	102.50	102.50	-8.50	2	1173
12:52:27	102.00	102.50	102.00	-9.00	2	1171
12:51:37	102.50	103.00	102.50	-8.50	1	1169
12:51:31	102.00	102.50	102.50	-8.50	8	1168
12:51:31	102.00	102.50	102.00	-9.00	1	1160
12:51:12	102.00	102.50	102.50	-8.50	1	1159
12:49:51	102.00	102.50	102.50	-8.50	1	1158
12:49:30	102.00	102.50	102.50	-8.50	1	1157
12:49:22	102.00	102.50	102.50	-8.50	2	1156
12:48:39	102.00	102.50	102.50	-8.50	2	1154
12:46:23	102.00	102.50	102.50	-8.50	1	1152
12:45:25	102.00	102.50	102.50	-8.50	1	1151
12:44:19	102.00	102.50	102.50	-8.50	2	1150
12:39:12	101.50	102.50	102.50	-8.50	10	1148
12:39:12	101.50	102.00	102.00	-9.00	4	1138
12:39:12	101.50	102.00	102.00	-9.00	2	1134
12:38:39	101.50	102.00	101.50	-9.50	2	1132
12:38:25	102.00	102.50	102.00	-9.00	1	1130
12:38:18	102.00	102.50	102.00	-9.00	3	1129
12:37:13	102.00	102.50	102.50	-8.50	1	1126
12:35:59	102.00	102.50	102.50	-8.50	1	1125
12:34:45	102.00	102.50	102.50	-8.50	1	1124
12:34:28	102.00	102.50	102.50	-8.50	1	1123
12:34:10	102.00	102.50	102.50	-8.50	2	1122
12:32:32	102.00	102.50	102.00	-9.00	1	1120
12:31:42	101.50	102.00	102.00	-9.00	13	1119
12:31:42	101.50	102.00	102.00	-9.00	1	1106
12:30:54	101.50	102.00	101.50	-9.50	2	1105
12:30:28	101.50	102.50	101.50	-9.50	1	1103
12:29:01	102.00	102.50	102.00	-9.00	6	1102
12:28:57	102.00	102.50	102.50	-8.50	2	1096
12:28:27	102.00	102.50	102.00	-9.00	1	1094
12:27:43	102.00	102.50	102.50	-8.50	1	1093
12:25:06	102.00	102.50	102.50	-8.50	2	1092
12:24:13	102.00	102.50	102.50	-8.50	2	1090
12:23:39	102.00	102.50	102.00	-9.00	1	1088
12:21:27	101.50	102.00	102.00	-9.00	9	1087
12:20:59	101.50	102.00	102.00	-9.00	2	1078
12:20:15	101.50	102.50	101.50	-9.50	1	1076
12:19:17	102.00	102.50	101.50	-9.50	17	1075
12:19:17	102.00	102.50	102.00	-9.00	3	1058
12:17:33	102.00	102.50	102.50	-8.50	2	1055
12:16:39	102.00	103.00	102.00	-9.00	1	1053
12:16:31	102.00	102.50	102.50	-8.50	5	1052
12:15:56	101.50	102.00	102.00	-9.00	1	1047
12:15:55	101.50	102.00	102.00	-9.00	3	1046
12:15:55	102.00	103.00	102.00	-9.00	26	1043
12:15:12	102.00	103.00	102.00	-9.00	1	1017
12:15:06	102.00	103.00	102.00	-9.00	4	1016
12:11:30	102.00	103.00	102.00	-9.00	1	1012
12:11:10	102.50	103.00	102.50	-8.50	1	1011
12:10:32	102.50	103.00	102.50	-8.50	4	1010
12:09:31	102.50	103.00	102.50	-8.50	1	1006
12:08:52	102.50	103.00	102.50	-8.50	1	1005
12:06:49	102.50	103.00	102.50	-8.50	1	1004
12:05:18	102.50	103.00	102.50	-8.50	6	1003
11:57:54	102.00	102.50	102.50	-8.50	14	997
11:57:54	102.00	102.50	102.50	-8.50	1	983
11:55:49	102.00	102.50	102.00	-9.00	3	982
11:52:02	102.00	103.00	102.00	-9.00	8	979
11:46:25	102.50	103.00	102.50	-8.50	5	971
11:46:10	102.50	103.00	102.50	-8.50	1	966
11:42:16	102.50	103.00	102.50	-8.50	1	965
11:41:52	102.50	103.00	102.50	-8.50	1	964
11:36:13	102.50	103.00	102.50	-8.50	1	963
11:35:08	102.00	102.50	102.50	-8.50	4	962
11:34:45	102.00	102.50	102.50	-8.50	1	958
11:34:37	102.50	103.00	102.00	-9.00	1	957
11:34:37	102.50	103.00	102.50	-8.50	2	956
11:31:09	102.00	102.50	102.50	-8.50	6	954
11:31:09	102.00	102.50	102.50	-8.50	1	948
11:31:07	102.00	102.50	102.00	-9.00	1	947
11:30:01	102.00	102.50	102.00	-9.00	1	946
11:29:32	102.00	102.50	102.00	-9.00	10	945
11:28:47	102.00	102.50	102.50	-8.50	1	935
11:28:03	102.00	102.50	102.50	-8.50	1	934
11:26:06	102.50	103.00	102.50	-8.50	2	933
11:24:58	102.50	103.00	102.50	-8.50	1	931
11:23:03	102.50	103.00	102.50	-8.50	5	930
11:22:31	102.50	103.00	102.50	-8.50	3	925
11:22:14	102.50	103.00	102.50	-8.50	5	922
11:21:55	102.50	103.00	102.50	-8.50	1	917
11:21:47	102.50	103.00	102.50	-8.50	1	916
11:21:30	102.50	103.00	102.50	-8.50	2	915
11:20:38	102.50	103.00	102.50	-8.50	1	913
11:19:03	102.50	103.00	103.00	-8.00	3	912
11:19:03	102.50	103.00	103.00	-8.00	1	909
11:18:29	102.50	103.00	103.00	-8.00	1	908
11:18:09	102.50	103.00	103.00	-8.00	12	907
11:18:09	102.50	103.00	103.00	-8.00	1	895
11:13:58	102.50	103.00	103.00	-8.00	1	894
11:11:04	102.50	103.00	103.00	-8.00	1	893
11:10:20	102.50	103.00	103.00	-8.00	1	892
11:06:28	102.50	103.50	102.50	-8.50	2	891
11:05:04	102.50	103.00	103.00	-8.00	1	889
11:05:04	102.50	103.00	103.00	-8.00	4	888
11:03:58	102.50	103.00	103.00	-8.00	1	884
11:03:44	102.50	103.00	102.50	-8.50	3	883
11:02:41	102.50	103.00	103.00	-8.00	1	880
11:01:54	102.50	103.00	103.00	-8.00	1	879
11:01:16	102.50	103.00	103.00	-8.00	1	878
11:01:16	103.00	103.50	103.00	-8.00	2	877
11:00:54	103.00	103.50	103.00	-8.00	5	875
11:00:19	103.00	103.50	103.50	-7.50	5	870
11:00:01	103.50	104.00	103.50	-7.50	5	865
10:58:20	103.00	103.50	103.50	-7.50	1	860
10:58:20	103.00	103.50	103.50	-7.50	6	859
10:53:41	103.00	103.50	103.50	-7.50	1	853
10:50:48	103.00	103.50	103.50	-7.50	1	852
10:50:45	103.00	103.50	103.50	-7.50	1	851
10:50:07	103.00	103.50	103.50	-7.50	1	850
10:47:07	103.50	104.00	103.50	-7.50	2	849
10:46:14	103.00	103.50	103.50	-7.50	10	847
10:46:14	102.50	103.00	103.00	-8.00	10	837
10:44:43	103.00	103.50	103.00	-8.00	2	827
10:43:49	103.00	103.50	103.00	-8.00	1	825
10:41:33	103.00	103.50	103.50	-7.50	1	824
10:34:25	103.00	103.50	103.50	-7.50	3	823
10:34:22	103.00	103.50	103.50	-7.50	3	820
10:31:10	103.00	103.50	103.00	-8.00	4	817
10:30:47	103.00	103.50	103.50	-7.50	1	813
10:29:49	103.00	103.50	103.50	-7.50	1	812
10:28:36	103.50	104.00	103.50	-7.50	1	811
10:26:08	103.50	104.50	103.50	-7.50	1	810
10:26:06	103.00	104.00	104.00	-7.00	14	809
10:26:06	103.00	103.50	103.50	-7.50	1	795
10:25:36	103.00	103.50	103.50	-7.50	1	794
10:25:11	103.50	104.00	103.50	-7.50	1	793
10:25:11	103.50	104.00	103.50	-7.50	1	792
10:24:18	103.00	103.50	103.50	-7.50	3	791
10:24:18	103.00	103.50	103.50	-7.50	7	788
10:24:16	103.00	103.50	103.50	-7.50	1	781
10:24:14	103.00	103.50	103.50	-7.50	2	780
10:23:35	102.50	103.00	103.00	-8.00	1	778
10:23:30	103.00	103.50	103.00	-8.00	1	777
10:18:15	102.50	103.50	103.50	-7.50	1	776
10:16:22	102.50	103.00	103.00	-8.00	2	775
10:16:22	102.50	103.00	103.00	-8.00	2	773
10:16:22	102.50	103.00	103.00	-8.00	2	771
10:16:04	102.50	103.00	102.50	-8.50	1	769
10:15:35	102.50	103.00	102.50	-8.50	1	768
10:15:27	102.50	103.00	102.50	-8.50	1	767
10:14:32	103.00	103.50	103.00	-8.00	2	766
10:07:58	103.00	104.00	104.00	-7.00	1	764
10:07:44	102.50	103.50	103.50	-7.50	8	763
10:07:41	102.00	103.00	103.00	-8.00	6	755
10:06:58	102.00	103.00	102.00	-9.00	1	749
10:04:39	102.50	103.50	101.50	-9.50	1	748
10:04:39	102.50	103.50	102.00	-9.00	16	747
10:04:39	102.50	103.50	102.50	-8.50	3	731
10:04:05	102.50	103.00	103.00	-8.00	12	728
10:03:37	102.50	103.00	102.00	-9.00	2	716
10:03:37	102.50	103.00	102.50	-8.50	8	714
10:02:27	102.50	103.00	102.50	-8.50	2	706
10:00:30	102.50	103.00	103.00	-8.00	1	704
09:57:45	102.50	103.00	103.00	-8.00	1	703
09:57:27	102.50	103.00	103.00	-8.00	1	702
09:57:17	102.50	103.00	103.00	-8.00	1	701
09:56:47	102.50	103.00	103.00	-8.00	1	700
09:56:46	102.50	103.00	103.00	-8.00	1	699
09:55:01	102.50	103.00	103.00	-8.00	1	698
09:54:45	102.50	103.00	103.00	-8.00	2	697
09:54:42	102.50	103.00	103.00	-8.00	2	695
09:53:20	102.50	103.00	103.00	-8.00	1	693
09:53:08	102.50	103.00	103.00	-8.00	2	692
09:52:42	102.50	103.00	103.00	-8.00	1	690
09:52:08	102.00	103.00	102.00	-9.00	1	689
09:52:06	101.50	102.50	102.50	-8.50	5	688
09:51:32	101.50	102.00	102.00	-9.00	2	683
09:51:13	101.00	102.00	102.00	-9.00	1	681
09:51:09	100.50	101.50	101.50	-9.50	1	680
09:51:09	100.50	101.50	101.50	-9.50	1	679
09:51:09	100.50	101.00	101.00	-10.00	3	678
09:51:09	101.50	102.00	101.00	-10.00	5	675
09:51:09	101.50	102.00	101.50	-9.50	2	670
09:50:53	101.00	101.50	101.50	-9.50	1	668
09:50:49	100.50	101.50	101.50	-9.50	1	667
09:50:49	100.50	101.00	101.00	-10.00	1	666
09:50:49	101.50	102.50	101.00	-10.00	8	665
09:50:49	101.50	102.50	101.50	-9.50	1	657
09:50:46	101.50	102.50	101.50	-9.50	1	656
09:50:27	101.00	101.50	101.50	-9.50	1	655
09:49:54	101.50	102.50	101.50	-9.50	1	654
09:49:53	101.00	102.00	102.00	-9.00	10	653
09:49:53	101.00	101.50	101.50	-9.50	2	643
09:49:47	101.00	102.00	102.00	-9.00	1	641
09:49:46	100.50	101.00	101.00	-10.00	1	640
09:49:46	101.50	102.50	101.00	-10.00	5	639
09:49:46	101.50	102.50	101.50	-9.50	4	634
09:49:41	101.00	101.50	101.50	-9.50	7	630
09:49:41	101.50	102.50	101.50	-9.50	3	623
09:49:30	101.00	102.00	102.00	-9.00	6	620
09:49:07	101.00	102.00	101.00	-10.00	1	614
09:49:05	101.00	101.50	101.50	-9.50	1	613
09:49:01	101.00	102.00	102.00	-9.00	1	612
09:49:01	101.00	101.50	101.50	-9.50	1	611
09:49:01	101.00	102.00	102.00	-9.00	1	610
09:49:01	101.00	102.00	101.00	-10.00	15	609
09:48:41	101.00	101.50	101.50	-9.50	5	594
09:48:36	101.50	102.00	101.50	-9.50	3	589
09:48:16	102.00	102.50	101.50	-9.50	4	586
09:48:16	102.00	102.50	102.00	-9.00	1	582
09:47:58	101.50	102.00	102.00	-9.00	2	581
09:47:54	101.00	101.50	101.50	-9.50	1	579
09:47:49	101.50	102.00	101.50	-9.50	1	578
09:47:28	101.50	102.00	101.50	-9.50	1	577
09:46:57	101.50	102.50	101.50	-9.50	1	576
09:46:17	101.50	102.50	101.50	-9.50	5	575
09:46:07	102.00	102.50	102.00	-9.00	1	570
09:45:49	102.00	102.50	101.50	-9.50	1	569
09:45:49	102.00	102.50	102.00	-9.00	1	568
09:45:45	101.50	102.00	102.00	-9.00	1	567
09:45:26	101.50	102.50	101.50	-9.50	15	566
09:45:07	102.00	102.50	102.00	-9.00	1	551
09:44:19	102.00	102.50	102.00	-9.00	4	550
09:43:35	102.00	102.50	102.00	-9.00	1	546
09:43:12	102.00	103.00	102.00	-9.00	10	545
09:39:05	102.00	103.00	103.00	-8.00	1	535
09:38:39	102.00	103.00	103.00	-8.00	1	534
09:37:55	102.00	103.00	102.00	-9.00	1	533
09:37:19	102.00	102.50	102.50	-8.50	3	532
09:36:44	102.00	102.50	102.50	-8.50	1	529
09:36:31	102.00	102.50	102.50	-8.50	1	528
09:36:31	102.50	103.00	102.50	-8.50	1	527
09:35:42	102.50	103.50	102.50	-8.50	4	526
09:35:31	102.50	103.50	103.50	-7.50	1	522
09:34:29	103.00	103.50	103.00	-8.00	1	521
09:33:57	102.50	103.50	103.50	-7.50	1	520
09:33:56	102.50	103.50	103.50	-7.50	3	519
09:33:22	102.50	103.00	103.00	-8.00	10	516
09:33:22	102.00	102.50	102.50	-8.50	3	506
09:33:22	102.00	102.50	102.50	-8.50	4	503
09:33:16	102.00	102.50	102.00	-9.00	1	499
09:33:08	102.00	102.50	102.00	-9.00	1	498
09:32:52	101.50	102.00	102.00	-9.00	4	497
09:32:52	101.50	102.00	102.00	-9.00	1	493
09:32:19	101.50	102.00	102.00	-9.00	1	492
09:31:51	101.50	102.00	102.00	-9.00	1	491
09:31:50	101.50	102.00	102.00	-9.00	1	490
09:31:26	101.50	102.00	102.00	-9.00	2	489
09:31:16	102.00	102.50	102.00	-9.00	2	487
09:31:08	102.00	102.50	102.00	-9.00	1	485
09:30:45	101.50	102.00	102.00	-9.00	2	484
09:30:45	102.00	102.50	102.00	-9.00	2	482
09:30:28	101.50	102.00	102.00	-9.00	3	480
09:30:28	102.00	102.50	102.00	-9.00	3	477
09:30:19	101.50	102.00	102.00	-9.00	2	474
09:30:19	102.00	102.50	102.00	-9.00	4	472
09:29:59	102.00	102.50	102.00	-9.00	1	468
09:29:29	102.00	102.50	102.00	-9.00	1	467
09:29:12	102.00	102.50	102.50	-8.50	3	466
09:29:12	102.50	103.00	101.50	-9.50	1	463
09:29:12	102.50	103.00	102.00	-9.00	23	462
09:29:12	102.50	103.00	102.50	-8.50	6	439
09:28:58	102.50	103.00	102.50	-8.50	1	433
09:27:58	102.50	103.00	103.00	-8.00	1	432
09:26:40	102.50	103.00	103.00	-8.00	2	431
09:26:38	102.50	103.00	103.00	-8.00	1	429
09:25:39	102.50	103.00	103.00	-8.00	1	428
09:25:30	102.50	103.00	103.00	-8.00	1	427
09:25:11	102.50	103.00	103.00	-8.00	1	426
09:25:04	102.50	103.00	102.50	-8.50	2	425
09:24:36	102.50	103.00	102.50	-8.50	1	423
09:24:29	102.50	103.00	102.50	-8.50	1	422
09:24:29	102.50	103.00	102.50	-8.50	1	421
09:24:28	102.50	103.00	102.50	-8.50	1	420
09:24:20	102.50	103.00	102.50	-8.50	1	419
09:24:11	102.50	103.00	103.00	-8.00	1	418
09:24:00	102.50	103.00	103.00	-8.00	1	417
09:23:57	103.00	103.50	103.00	-8.00	3	416
09:23:11	102.50	103.00	103.00	-8.00	5	413
09:23:11	102.50	103.00	102.50	-8.50	5	408
09:23:09	102.50	103.00	103.00	-8.00	1	403
09:23:07	102.50	103.00	102.50	-8.50	5	402
09:23:02	102.50	103.00	102.50	-8.50	1	397
09:22:49	102.50	103.00	102.50	-8.50	3	396
09:22:46	103.00	103.50	103.00	-8.00	3	393
09:22:46	103.00	103.50	103.00	-8.00	1	390
09:22:46	103.00	103.50	103.00	-8.00	20	389
09:22:34	103.00	104.00	103.00	-8.00	2	369
09:22:31	103.00	103.50	103.50	-7.50	1	367
09:22:30	103.00	103.50	103.50	-7.50	1	366
09:22:24	103.00	103.50	103.50	-7.50	1	365
09:22:15	103.50	104.00	103.50	-7.50	1	364
09:21:47	103.00	103.50	103.50	-7.50	1	363
09:21:47	103.00	104.00	103.00	-8.00	1	362
09:21:31	103.50	104.00	103.50	-7.50	1	361
09:21:31	103.50	104.00	103.50	-7.50	4	360
09:20:03	103.50	104.00	103.50	-7.50	1	356
09:19:44	103.50	104.00	103.50	-7.50	1	355
09:19:21	103.50	104.00	103.50	-7.50	3	354
09:19:12	103.50	104.00	103.50	-7.50	2	351
09:19:08	103.50	104.00	103.50	-7.50	1	349
09:18:44	103.50	104.00	103.50	-7.50	1	348
09:18:33	104.00	104.50	104.00	-7.00	1	347
09:18:33	103.50	104.00	104.00	-7.00	1	346
09:18:03	104.00	104.50	104.00	-7.00	1	345
09:16:45	103.50	104.00	104.00	-7.00	1	344
09:16:44	103.50	104.00	104.00	-7.00	1	343
09:16:44	104.00	104.50	104.00	-7.00	2	342
09:15:41	104.50	105.00	104.50	-6.50	1	340
09:15:07	104.00	105.00	104.00	-7.00	3	339
09:15:01	104.00	104.50	104.50	-6.50	1	336
09:14:56	104.00	105.00	104.00	-7.00	1	335
09:14:42	104.00	104.50	104.00	-7.00	1	334
09:14:12	104.00	104.50	104.00	-7.00	1	333
09:13:52	104.00	105.00	104.00	-7.00	1	332
09:13:28	104.00	104.50	104.50	-6.50	1	331
09:13:04	104.00	104.50	104.50	-6.50	1	330
09:12:25	104.50	105.00	104.50	-6.50	1	329
09:11:41	103.50	104.00	104.00	-7.00	1	328
09:11:41	103.50	104.00	104.00	-7.00	2	327
09:11:02	103.50	104.50	103.50	-7.50	1	325
09:10:53	104.00	104.50	103.50	-7.50	6	324
09:10:53	104.00	104.50	104.00	-7.00	4	318
09:10:24	104.50	105.00	104.50	-6.50	1	314
09:10:24	104.50	105.00	104.50	-6.50	1	313
09:10:24	103.50	104.50	104.50	-6.50	1	312
09:10:24	103.50	104.00	104.00	-7.00	4	311
09:09:52	103.50	104.00	103.50	-7.50	1	307
09:09:52	103.50	104.00	104.00	-7.00	1	306
09:09:40	103.00	104.00	104.00	-7.00	1	305
09:09:30	103.00	104.00	104.00	-7.00	2	304
09:09:24	103.00	103.50	103.50	-7.50	1	302
09:09:16	103.50	104.00	103.50	-7.50	1	301
09:09:12	103.50	104.00	103.50	-7.50	2	300
09:09:00	103.50	104.00	103.50	-7.50	1	298
09:08:53	103.00	104.00	103.00	-8.00	1	297
09:08:53	103.50	104.00	103.50	-7.50	1	296
09:08:50	103.00	103.50	103.50	-7.50	1	295
09:08:42	102.50	103.00	103.00	-8.00	13	294
09:08:42	102.50	103.00	103.00	-8.00	4	281
09:08:31	102.50	103.00	102.50	-8.50	1	277
09:08:26	102.50	103.00	102.50	-8.50	1	276
09:08:18	102.50	103.00	103.00	-8.00	5	275
09:08:16	102.00	103.00	103.00	-8.00	2	270
09:08:05	102.00	103.00	103.00	-8.00	1	268
09:08:04	102.50	103.00	102.50	-8.50	1	267
09:08:04	103.50	104.00	103.00	-8.00	3	266
09:08:04	103.50	104.00	103.50	-7.50	2	263
09:07:55	103.00	103.50	103.50	-7.50	10	261
09:07:55	102.50	103.00	103.00	-8.00	1	251
09:07:55	102.50	103.00	103.00	-8.00	1	250
09:07:55	102.50	103.00	103.00	-8.00	5	249
09:07:54	102.50	103.00	102.50	-8.50	1	244
09:07:50	102.50	103.00	103.00	-8.00	1	243
09:07:39	102.50	103.00	103.00	-8.00	3	242
09:07:35	103.00	103.50	103.00	-8.00	1	239
09:07:32	102.50	103.00	103.00	-8.00	1	238
09:07:32	102.50	103.00	103.00	-8.00	1	237
09:07:31	103.00	103.50	103.00	-8.00	2	236
09:07:31	103.00	103.50	103.00	-8.00	5	234
09:07:28	103.00	103.50	103.00	-8.00	1	229
09:07:24	103.00	104.00	103.00	-8.00	2	228
09:07:24	103.50	104.00	103.50	-7.50	1	226
09:07:18	103.00	103.50	103.50	-7.50	1	225
09:07:12	103.50	104.00	103.00	-8.00	7	224
09:07:12	103.50	104.00	103.50	-7.50	3	217
09:07:06	103.50	104.00	103.50	-7.50	3	214
09:07:05	103.50	104.00	103.50	-7.50	1	211
09:06:59	103.50	104.00	104.00	-7.00	1	210
09:06:56	103.50	104.00	103.50	-7.50	1	209
09:06:47	103.50	104.00	104.00	-7.00	2	208
09:06:46	104.00	104.50	103.50	-7.50	4	206
09:06:46	104.00	104.50	104.00	-7.00	6	202
09:06:45	104.00	104.50	104.50	-6.50	1	196
09:06:43	104.00	104.50	104.50	-6.50	2	195
09:06:38	104.00	104.50	104.50	-6.50	2	193
09:06:24	104.50	105.00	104.50	-6.50	2	191
09:06:18	104.50	105.50	104.50	-6.50	1	189
09:06:18	104.50	105.00	105.00	-6.00	1	188
09:06:16	104.50	105.00	105.00	-6.00	6	187
09:06:16	104.00	104.50	104.50	-6.50	6	181
09:06:06	103.50	104.00	104.00	-7.00	1	175
09:06:05	103.50	104.00	104.00	-7.00	1	174
09:06:04	103.00	103.50	103.50	-7.50	3	173
09:06:04	103.50	104.50	103.50	-7.50	7	170
09:06:03	103.50	104.00	104.00	-7.00	1	163
09:06:03	103.50	104.50	103.50	-7.50	1	162
09:06:01	103.50	104.00	104.00	-7.00	1	161
09:05:58	103.50	104.00	104.00	-7.00	1	160
09:05:58	104.00	104.50	104.00	-7.00	5	159
09:05:58	104.00	104.50	104.00	-7.00	1	154
09:05:58	104.00	104.50	104.00	-7.00	5	153
09:05:54	104.00	104.50	104.00	-7.00	1	148
09:05:51	104.00	104.50	104.00	-7.00	1	147
09:05:47	104.50	105.00	104.50	-6.50	1	146
09:05:47	104.50	105.00	104.50	-6.50	1	145
09:05:40	104.00	105.00	104.00	-7.00	1	144
09:05:38	104.00	104.50	104.50	-6.50	1	143
09:05:38	104.50	105.00	104.00	-7.00	1	142
09:05:38	104.50	105.00	104.50	-6.50	2	141
09:05:37	104.50	105.00	104.50	-6.50	1	139
09:05:37	104.00	104.50	104.50	-6.50	1	138
09:05:34	104.00	104.50	104.50	-6.50	1	137
09:05:34	104.50	105.00	104.50	-6.50	4	136
09:05:34	104.50	105.00	104.50	-6.50	1	132
09:05:30	104.50	105.00	104.50	-6.50	2	131
09:05:22	104.50	105.00	105.00	-6.00	1	129
09:05:20	104.50	105.00	104.50	-6.50	1	128
09:05:20	104.50	105.00	104.50	-6.50	10	127
09:03:19	104.50	105.00	105.00	-6.00	1	117
09:03:18	105.00	105.50	105.00	-6.00	2	116
09:03:15	105.00	105.50	105.00	-6.00	1	114
09:03:09	105.00	105.50	105.00	-6.00	2	113
09:02:44	105.50	106.00	105.50	-5.50	1	111
09:02:44	105.50	106.00	105.00	-6.00	6	110
09:02:44	105.50	106.00	105.50	-5.50	4	104
09:02:44	105.00	105.50	105.50	-5.50	1	100
09:02:44	105.00	105.50	105.50	-5.50	8	99
09:02:44	105.00	105.50	105.50	-5.50	2	91
09:02:41	105.50	106.00	105.50	-5.50	4	89
09:02:22	105.50	106.50	105.50	-5.50	1	85
09:02:16	105.50	106.00	106.00	-5.00	2	84
09:02:16	105.50	106.00	106.00	-5.00	1	82
09:02:13	106.00	106.50	106.00	-5.00	4	81
09:02:13	106.00	106.50	106.00	-5.00	4	77
09:02:02	106.50	107.00	106.50	-4.50	2	73
09:01:57	106.50	107.00	106.50	-4.50	1	71
09:01:57	106.50	107.00	106.50	-4.50	1	70
09:01:57	106.50	107.00	106.50	-4.50	1	69
09:01:45	106.00	106.50	106.50	-4.50	2	68
09:01:45	106.00	106.50	106.50	-4.50	1	66
09:01:32	106.50	107.00	106.50	-4.50	2	65
09:01:24	106.00	106.50	106.50	-4.50	1	63
09:01:24	106.00	106.50	106.50	-4.50	1	62
09:01:24	106.50	107.00	106.50	-4.50	4	61
09:01:13	106.00	106.50	106.50	-4.50	1	57
09:01:12	106.00	107.00	106.00	-5.00	5	56
09:01:11	106.00	106.50	106.50	-4.50	2	51
09:01:11	106.00	106.50	106.50	-4.50	1	49
09:01:11	106.00	106.50	106.50	-4.50	1	48
09:00:58	106.50	107.00	106.50	-4.50	1	47
09:00:43	106.50	107.00	106.50	-4.50	1	46
09:00:41	106.00	107.00	106.00	-5.00	1	45
09:00:35	106.50	107.00	106.50	-4.50	2	44
09:00:26	106.50	107.50	106.00	-5.00	1	42
09:00:26	106.50	107.50	106.50	-4.50	1	41
09:00:23	107.00	108.00	107.00	-4.00	2	40
09:00:23	107.50	108.50	107.00	-4.00	4	38
09:00:23	107.50	108.50	107.50	-3.50	2	34
09:00:22	108.00	108.50	108.00	-3.00	6	32
09:00:17	108.50	109.50	108.50	-2.50	2	26
09:00:17	108.50	109.00	109.50	-1.50	1	24
09:00:17	108.50	109.00	109.00	-2.00	3	23
09:00:17	108.50	109.00	108.50	-2.50	1	20
09:00:17	--	--	108.50	-2.50	19	19

　

其他人也逛...

PChome 購物儲值1,000元

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

HomePod-白色(MQJ83TA/A)

揪愛儲值-儲值5,000元送50加碼金

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

MyCard 3000點虛擬點數卡

PChome 購物儲值10, 000元

北方-雙人電熱毯(NR-2880T)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞大麥克即享券

【Hermes 愛馬仕】大地淡香水100ml

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

【台股盤後】重挫逾500點電子...

【台股盤中】節前賣壓出籠台股...

我的自選股

即時重大訊息

‧央行打炒房效應顯現 12月房地合...
‧台航訂2艘6.4萬噸級散裝貨輪 20...
‧沛亨：AI晶片客戶需求可望回溫 ...

加密貨幣

比特幣BTC	92031.27	-2,534.46	-2.68%
以太幣ETH	3050.66	-231.49	-7.05%
瑞波幣XRP	2.47	-0.11	-4.14%
比特幣現金BCH	415.79	-25.10	-5.69%
萊特幣LTC	96.28	-8.09	-7.75%
卡達幣ADA	0.927208	-0.07	-6.77%
波場幣TRX	0.222663	-0.02	-7.61%
恆星幣XLM	0.415237	-0.03	-6.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。