由 田  (3455) 光電業 上櫃

50.00 ▼-0.60 -1.19% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 309 49.85 1 50.20 1 50.80 51.00 49.70 50.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0049.8550.2050.00-0.604309
13:23:3549.8550.2049.85-0.751305
13:22:5349.8049.9549.95-0.652304
13:21:3349.7549.8049.80-0.801302
13:17:2249.8049.9549.80-0.802301
13:16:4649.8049.9549.80-0.801299
13:16:2249.8549.9549.85-0.751298
13:11:0849.8050.0050.00-0.601297
13:09:4049.7550.0050.00-0.601296
13:09:2949.8050.0049.80-0.801295
13:09:0849.8050.0049.80-0.801294
13:07:0849.8050.0050.00-0.605293
13:06:4149.8050.0049.80-0.801288
13:02:4549.8050.0049.80-0.801287
13:01:1849.8050.0049.80-0.801286
13:00:3949.7549.8049.80-0.801285
12:59:4649.7549.8049.75-0.851284
12:57:5449.7550.0049.75-0.851283
12:57:3649.7049.7549.75-0.852282
12:56:5849.7550.0049.75-0.851280
12:56:0849.7550.0049.75-0.851279
12:55:4049.7550.0049.75-0.851278
12:54:5349.7550.0049.75-0.853277
12:54:0549.7549.8049.80-0.802274
12:51:3649.7049.7549.75-0.851272
12:49:2549.7049.7549.75-0.851271
12:49:1949.7549.8049.75-0.851270
12:48:0049.7049.7549.70-0.902269
12:46:5749.7549.8549.75-0.851267
12:44:3849.7549.8049.80-0.801266
12:43:1249.8049.8549.80-0.802265
12:41:5349.8049.8549.80-0.801263
12:41:3049.8049.8549.80-0.801262
12:40:1949.7049.8049.80-0.801261
12:39:3849.8049.8549.80-0.807260
12:38:0449.8049.8549.80-0.801253
12:35:3149.8550.0049.85-0.752252
12:34:3349.8550.0049.85-0.751250
12:27:5849.7049.8049.80-0.801249
12:27:2849.8050.0049.80-0.804248
12:26:2849.9050.0049.90-0.701244
12:25:5049.8050.0049.80-0.802243
12:23:4149.8050.0049.80-0.803241
12:21:5949.8049.9049.90-0.701238
12:21:4049.9050.0049.90-0.704237
12:20:0750.0050.2050.00-0.6011233
12:18:1950.0050.2050.00-0.601222
12:18:0450.0050.2050.00-0.601221
12:17:0150.0050.2050.00-0.603220
12:15:3950.0050.2050.00-0.6010217
12:15:2350.0050.1050.10-0.503207
12:14:3950.0050.1050.00-0.601204
12:14:0050.0050.1050.10-0.501203
12:13:1250.1050.3050.10-0.502202
12:12:0850.1050.3050.10-0.502200
12:09:2150.1050.3050.10-0.501198
12:06:1550.1050.3050.10-0.501197
12:06:1150.1050.2050.10-0.503196
12:05:4950.1050.2050.10-0.501193
12:05:3450.1050.2050.10-0.501192
12:03:2650.2050.3050.20-0.407191
12:01:5050.2050.3050.20-0.408184
12:01:2850.2050.3050.20-0.402176
11:58:0250.2050.3050.20-0.401174
11:57:3750.2050.3050.20-0.401173
11:55:1750.2050.3050.20-0.401172
11:51:4250.2050.3050.30-0.301171
11:51:1650.3050.4050.30-0.302170
11:47:0450.3050.4050.30-0.303168
11:43:0250.3050.4050.40-0.209165
11:37:0050.3050.4050.40-0.201156
11:30:0550.3050.5050.30-0.301155
11:29:4650.3050.4050.40-0.201154
11:24:2650.3050.5050.30-0.304153
11:22:4850.2050.3050.30-0.301149
11:22:4850.2050.3050.30-0.303148
11:21:5650.3050.5050.30-0.303145
11:21:3850.3050.5050.50-0.105142
11:16:2550.3050.5050.30-0.302137
10:53:4950.2050.5050.20-0.401135
10:47:1350.2050.5050.20-0.401134
10:46:4650.2050.5050.20-0.402133
10:45:1250.2050.5050.20-0.401131
10:44:0350.3050.5050.30-0.301130
10:40:5450.2050.4050.40-0.201129
10:35:5350.2050.5050.20-0.401128
10:35:0250.2050.5050.20-0.401127
10:34:4450.2050.5050.20-0.401126
10:34:1950.2050.5050.20-0.401125
10:33:3650.2050.5050.20-0.402124
10:32:3450.3050.5050.30-0.304122
10:31:3650.4050.5050.40-0.201118
10:29:0650.4050.5050.40-0.201117
10:22:0650.4050.5050.40-0.201116
10:20:5350.3050.4050.40-0.201115
10:18:4550.3050.4050.40-0.201114
10:18:2350.3050.4050.30-0.301113
10:18:1750.3050.4050.30-0.301112
10:18:1150.3050.4050.30-0.301111
10:17:5250.3050.4050.30-0.305110
10:14:3550.3050.4050.30-0.301105
10:13:2450.3050.5050.30-0.301104
10:13:1950.3050.5050.30-0.302103
10:13:1350.3050.5050.30-0.301101
10:13:0550.3050.5050.30-0.303100
10:12:4850.3050.5050.30-0.30197
10:11:2650.3050.5050.30-0.30196
10:10:5850.3050.5050.30-0.30195
10:10:5650.3050.5050.30-0.30194
10:06:4550.3050.5050.30-0.30693
10:06:3950.4050.5050.40-0.20687
10:03:3350.5050.6050.50-0.10281
10:02:0450.5050.6050.50-0.10179
09:57:2550.5050.6050.50-0.10178
09:57:0950.5050.6050.50-0.10177
09:47:1250.3050.5050.50-0.10176
09:45:4350.2050.5050.50-0.10175
09:44:5750.2050.3050.30-0.30174
09:44:3850.4050.6050.30-0.30273
09:44:3850.4050.6050.40-0.20171
09:43:3850.5050.6050.50-0.10170
09:43:3450.5050.6050.50-0.10569
09:42:3850.6050.7050.600264
09:42:3250.6050.7050.600162
09:42:1750.6050.7050.600561
09:42:1550.6050.7050.70+0.10156
09:42:1250.6050.7050.600255
09:42:1150.6050.7050.600153
09:42:0850.6050.7050.600152
09:42:0750.6050.7050.600251
09:42:0650.6050.7050.600249
09:42:0550.6050.8050.600247
09:41:4850.6050.8050.600245
09:41:4750.6050.8050.600343
09:41:4750.6050.8050.6001040
09:41:3850.7050.8050.70+0.10130
09:41:3850.7050.8050.70+0.10329
09:40:0750.7051.0050.70+0.10226
09:39:5750.8051.0050.80+0.20324
09:39:4350.8051.0050.80+0.20221
09:39:1150.8050.9050.80+0.20119
09:37:4750.9051.0050.90+0.30118
09:36:1650.9051.0050.90+0.30117
09:32:3850.8050.9050.90+0.30116
09:31:2350.9051.0050.90+0.30415
09:25:2950.9051.0051.00+0.40311
09:23:1551.0051.1051.00+0.4048
09:18:5050.9051.0051.00+0.4014
09:18:1350.8051.0051.00+0.4013
09:17:4950.8051.0051.00+0.4012
09:16:2950.8051.0050.80+0.2011
 
加密貨幣
比特幣BTC 10785.67 31.23 0.29%
以太幣ETH 361.07 6.10 1.72%
瑞波幣XRP 0.244053 0.00 0.69%
比特幣現金BCH 222.47 0.59 0.27%
萊特幣LTC 46.21 0.08 0.17%
卡達幣ADA 0.097427 0.00 1.96%
波場幣TRX 0.027327 0.00 0.19%
恆星幣XLM 0.073427 0.00 -1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。