聯 鈞  (3450) 其他電子業 上市

82.20 ▲+0.70 +0.86% 7.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 8,900 82.20 44 82.30 21 82.00 84.40 81.50 81.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0082.2082.3082.20+0.7078900
13:30:0082.3082.4082.20+0.703328893
13:24:5382.3082.4082.40+0.9018561
13:24:5182.3082.4082.40+0.9018560
13:24:4782.3082.4082.30+0.8018559
13:24:4682.3082.4082.40+0.9018558
13:24:4382.3082.4082.40+0.9018557
13:24:4382.3082.4082.30+0.8018556
13:24:4382.3082.4082.40+0.9018555
13:24:4182.3082.4082.40+0.9018554
13:24:3782.3082.4082.30+0.8018553
13:24:3782.3082.4082.40+0.9018552
13:24:3282.3082.4082.40+0.9018551
13:24:3282.3082.4082.40+0.9018550
13:24:3182.3082.4082.40+0.9018549
13:24:3182.3082.4082.40+0.9018548
13:24:3082.3082.4082.40+0.9018547
13:24:2682.3082.4082.30+0.8018546
13:24:2582.3082.4082.40+0.9018545
13:24:1882.3082.4082.30+0.8018544
13:24:1882.3082.4082.40+0.9018543
13:24:1782.3082.4082.40+0.9018542
13:24:1682.3082.4082.30+0.8018541
13:24:1282.3082.4082.40+0.9018540
13:24:1082.3082.4082.30+0.8018539
13:24:0982.3082.4082.40+0.9018538
13:24:0782.3082.4082.40+0.9018537
13:24:0682.3082.4082.40+0.9018536
13:24:0182.3082.4082.30+0.8018535
13:23:5982.3082.4082.40+0.9018534
13:23:5882.3082.4082.40+0.9018533
13:23:5882.3082.4082.40+0.9018532
13:23:5882.3082.4082.40+0.9018531
13:23:5182.3082.4082.40+0.90108530
13:23:4582.3082.4082.40+0.9018520
13:23:4582.3082.4082.40+0.9038519
13:23:4382.3082.4082.30+0.8018516
13:23:4082.3082.4082.40+0.9058515
13:23:4082.3082.4082.30+0.8058510
13:23:3582.3082.4082.30+0.8018505
13:23:2882.3082.4082.30+0.8018504
13:23:2682.3082.4082.40+0.9018503
13:23:2382.3082.4082.40+0.9038502
13:23:2282.3082.4082.40+0.9018499
13:23:1382.3082.4082.40+0.9018498
13:23:1282.3082.4082.40+0.9038497
13:23:1282.3082.4082.40+0.9018494
13:23:1182.3082.4082.40+0.9018493
13:23:1082.3082.4082.40+0.90108492
13:23:0782.3082.4082.40+0.9018482
13:23:0182.3082.4082.30+0.8018481
13:23:0082.3082.4082.40+0.9088480
13:22:5882.3082.4082.40+0.9018472
13:22:5582.2082.4082.40+0.9018471
13:22:5582.3082.4082.30+0.8018470
13:22:5382.2082.3082.30+0.8018469
13:22:4782.2082.3082.30+0.8018468
13:22:4282.2082.3082.30+0.8018467
13:22:3982.3082.4082.30+0.8018466
13:22:3082.2082.4082.40+0.9028465
13:22:2682.3082.4082.20+0.7018463
13:22:2682.3082.4082.30+0.8018462
13:22:2382.2082.4082.20+0.7028461
13:22:2082.3082.4082.30+0.8018459
13:22:1582.3082.4082.30+0.8058458
13:22:1582.3082.4082.30+0.8018453
13:22:1482.3082.4082.30+0.8018452
13:22:1182.3082.4082.40+0.9018451
13:22:0682.3082.4082.40+0.9058450
13:21:5882.3082.4082.30+0.8048445
13:21:5082.2082.3082.30+0.8028441
13:21:5082.3082.4082.30+0.8038439
13:21:4782.3082.4082.30+0.8028436
13:21:4082.2082.3082.30+0.8018434
13:21:3982.2082.3082.30+0.8018433
13:21:3682.2082.3082.30+0.8018432
13:21:3682.2082.3082.30+0.8018431
13:21:3582.2082.3082.30+0.8018430
13:21:3082.2082.3082.30+0.8018429
13:21:3082.2082.3082.30+0.8018428
13:21:2982.2082.3082.30+0.8018427
13:21:2582.2082.3082.30+0.8018426
13:21:2582.2082.3082.30+0.8018425
13:21:2282.2082.3082.30+0.8018424
13:21:2182.2082.3082.30+0.8018423
13:21:1882.2082.3082.30+0.80108422
13:21:1782.2082.3082.30+0.8018412
13:21:1282.2082.3082.30+0.80108411
13:21:0482.2082.3082.30+0.8028401
13:21:0382.2082.3082.20+0.7018399
13:21:0282.2082.3082.30+0.8028398
13:21:0282.2082.3082.30+0.8018396
13:20:5482.2082.3082.30+0.8018395
13:20:5382.2082.3082.30+0.8038394
13:20:5282.2082.3082.30+0.8028391
13:20:5082.2082.3082.20+0.7028389
13:20:4582.2082.3082.30+0.8018387
13:20:4482.2082.3082.20+0.7018386
13:20:2282.2082.3082.20+0.7038385
13:20:1882.2082.3082.30+0.8018382
13:20:1482.2082.3082.30+0.8018381
13:20:1282.2082.3082.30+0.8028380
13:20:0982.2082.3082.20+0.7028378
13:19:5982.2082.3082.20+0.7018376
13:19:5482.2082.3082.20+0.7048375
13:19:5082.2082.3082.30+0.8018371
13:19:4282.2082.3082.20+0.7018370
13:19:4082.2082.3082.20+0.7018369
13:19:3882.2082.3082.20+0.7038368
13:19:3282.3082.4082.30+0.80108365
13:19:3182.2082.3082.30+0.8058355
13:19:2882.2082.3082.20+0.7018350
13:19:1882.3082.4082.30+0.8028349
13:19:1782.3082.4082.30+0.8018347
13:19:1582.3082.4082.40+0.9048346
13:19:1482.3082.4082.30+0.8018342
13:19:1382.3082.4082.40+0.9028341
13:19:1282.3082.4082.30+0.8058339
13:19:0882.3082.4082.30+0.8028334
13:19:0682.3082.4082.30+0.8048332
13:19:0282.3082.4082.30+0.8018328
13:19:0182.3082.4082.30+0.8018327
13:19:0082.3082.4082.30+0.8058326
13:18:4882.1082.3082.30+0.8028321
13:18:4282.2082.4082.20+0.7018319
13:18:3982.2082.3082.30+0.8028318
13:18:3382.3082.4082.30+0.8018316
13:18:3182.3082.4082.30+0.8018315
13:18:2982.3082.4082.30+0.8088314
13:18:2982.3082.4082.30+0.80108306
13:18:2982.3082.4082.40+0.9018296
13:18:1682.3082.4082.40+0.9018295
13:18:1282.3082.4082.30+0.8018294
13:18:1182.3082.4082.30+0.8018293
13:18:1182.3082.4082.40+0.90108292
13:18:0982.3082.4082.40+0.9058282
13:17:5682.3082.4082.30+0.8018277
13:17:5282.3082.4082.30+0.8028276
13:17:2982.2082.4082.40+0.9018274
13:17:2882.2082.4082.40+0.9018273
13:17:2582.3082.4082.30+0.8018272
13:17:1382.2082.3082.30+0.8018271
13:17:0682.2082.4082.40+0.9018270
13:16:5182.2082.4082.40+0.9018269
13:16:4482.2082.3082.30+0.8018268
13:16:4482.2082.3082.30+0.8018267
13:16:3482.2082.3082.30+0.8018266
13:16:3282.2082.3082.30+0.8018265
13:16:3182.2082.3082.30+0.8018264
13:16:2682.2082.3082.30+0.8018263
13:16:2482.2082.3082.30+0.8028262
13:16:2182.2082.3082.30+0.8018260
13:16:2182.2082.3082.30+0.8018259
13:16:1682.2082.3082.30+0.8028258
13:16:1582.2082.3082.30+0.8018256
13:16:1282.2082.3082.30+0.8018255
13:16:0582.2082.3082.30+0.8018254
13:16:0082.1082.3082.10+0.6018253
13:15:5982.1082.2082.20+0.7018252
13:15:5582.1082.2082.20+0.7018251
13:15:4982.1082.2082.10+0.6018250
13:15:4282.1082.2082.20+0.7038249
13:15:3482.0082.1082.10+0.6018246
13:15:3382.0082.1082.10+0.6018245
13:15:3182.0082.1082.10+0.6018244
13:15:1682.0082.1082.10+0.6018243
13:15:1382.0082.1082.00+0.5018242
13:15:1282.0082.1082.00+0.5018241
13:15:0282.0082.1082.00+0.5018240
13:14:4182.0082.1082.00+0.5018239
13:14:3581.9082.0082.00+0.50108238
13:14:3581.9082.0082.00+0.5038228
13:14:3581.9082.0082.00+0.5038225
13:14:3581.9082.0082.00+0.5048222
13:14:3581.9082.0082.00+0.5088218
13:14:3581.9082.0082.00+0.5028210
13:14:3581.9082.0082.00+0.5018208
13:14:3481.9082.0082.00+0.5018207
13:14:3481.9082.0082.00+0.5028206
13:14:3481.9082.0082.00+0.5088204
13:14:3481.9082.0082.00+0.5088196
13:14:3481.9082.0082.00+0.50158188
13:14:3481.9082.0082.00+0.50108173
13:14:3381.9082.0082.00+0.5058163
13:14:3181.9082.0082.00+0.5018158
13:14:3081.9082.0082.00+0.5018157
13:14:2981.9082.0082.00+0.5018156
13:14:2881.9082.0082.00+0.5018155
13:14:2881.9082.0082.00+0.5018154
13:14:2681.9082.0082.00+0.50108153
13:14:2381.9082.0082.00+0.5028143
13:14:1781.9082.0082.00+0.5018141
13:14:1781.9082.0082.00+0.5018140
13:14:1581.9082.0082.00+0.5018139
13:14:1481.9082.0082.00+0.5058138
13:14:1481.9082.0082.00+0.5028133
13:14:0781.9082.0082.00+0.5028131
13:14:0281.9082.0082.00+0.5058129
13:14:0281.9082.0082.00+0.5018124
13:14:0081.9082.0081.90+0.4018123
13:13:3781.9082.0081.90+0.4018122
13:13:3581.9082.0082.00+0.5028121
13:13:2981.9082.0082.00+0.5018119
13:13:2681.9082.0082.00+0.5018118
13:13:1781.9082.0082.00+0.5018117
13:13:1581.9082.0082.00+0.5018116
13:13:1481.9082.0081.90+0.4018115
13:13:1481.9082.0082.00+0.5028114
13:12:5481.9082.0082.00+0.5018112
13:12:5481.9082.0082.00+0.5038111
13:12:5081.9082.0081.90+0.4018108
13:12:4181.9082.0081.90+0.4068107
13:12:4081.9082.0082.00+0.5018101
13:12:3981.9082.0082.00+0.5018100
13:12:3581.9082.0081.90+0.4028099
13:12:3481.9082.0082.00+0.5018097
13:12:3181.9082.0081.90+0.4018096
13:12:2581.9082.0082.00+0.5018095
13:12:2481.9082.0082.00+0.50108094
13:12:2381.9082.0082.00+0.50108084
13:12:2281.9082.0082.00+0.50108074
13:12:1881.9082.0081.90+0.4018064
13:12:1381.9082.0082.00+0.5018063
13:12:1281.9082.0081.90+0.4018062
13:12:0781.9082.0082.00+0.5038061
13:11:5581.9082.0081.90+0.4018058
13:11:4181.9082.0081.90+0.4018057
13:11:3681.9082.0081.90+0.4018056
13:11:3281.9082.0081.90+0.4018055
13:11:2781.9082.0081.90+0.4018054
13:11:1581.9082.0081.90+0.4028053
13:11:1181.9082.0081.90+0.4018051
13:11:1081.9082.0082.00+0.5018050
13:11:0981.9082.0081.90+0.4028049
13:11:0281.9082.0082.00+0.5018047
13:10:5081.9082.0081.90+0.4098046
13:10:4381.9082.0082.00+0.5058037
13:10:4081.9082.0081.90+0.4018032
13:10:4081.9082.0082.00+0.5018031
13:10:3581.9082.0082.00+0.5018030
13:10:2881.9082.0081.90+0.4018029
13:10:2081.9082.0082.00+0.5018028
13:10:1581.9082.0082.00+0.5058027
13:10:1481.9082.0082.00+0.5018022
13:10:1281.9082.0081.90+0.4058021
13:10:0781.9082.0081.90+0.4018016
13:09:5581.9082.0081.90+0.4018015
13:09:4681.9082.0082.00+0.5018014
13:09:3981.8081.9081.90+0.4068013
13:09:3981.8081.9081.90+0.40108007
13:09:3881.8081.9081.90+0.40177997
13:09:3581.8081.9081.90+0.40107980
13:09:3581.8081.9081.90+0.4027970
13:09:2181.8081.9081.90+0.4017968
13:09:1981.8081.9081.90+0.4017967
13:09:1781.8081.9081.90+0.4027966
13:09:0981.8081.9081.90+0.4017964
13:08:4881.8081.9081.80+0.3027963
13:08:4281.8081.9081.90+0.4017961
13:08:3981.8081.9081.80+0.3017960
13:08:3881.8081.9081.90+0.4017959
13:08:3381.8081.9081.90+0.4037958
13:08:3181.8081.9081.90+0.4017955
13:08:2781.8081.9081.90+0.4067954
13:08:2681.8081.9081.90+0.4037948
13:08:2681.8081.9081.90+0.40107945
13:08:2681.8081.9081.90+0.40107935
13:08:2581.8081.9081.90+0.4027925
13:08:2581.8081.9081.90+0.40217923
13:08:2581.8081.9081.80+0.3037902
13:08:2481.8081.9081.90+0.4017899
13:08:1881.8081.9081.80+0.3017898
13:08:1781.8081.9081.90+0.4037897
13:08:1781.8081.9081.90+0.40107894
13:08:1781.8081.9081.90+0.4027884
13:08:1681.8081.9081.80+0.30107882
13:08:1381.8081.9081.90+0.40107872
13:08:1381.8081.9081.90+0.4017862
13:07:5681.8081.9081.80+0.3017861
13:07:5281.8081.9081.80+0.3027860
13:07:2081.7081.9081.70+0.2017858
13:07:2081.8081.9081.80+0.3017857
13:07:1981.7081.8081.80+0.3017856
13:07:1881.7081.8081.80+0.3017855
13:07:1881.8081.9081.80+0.3037854
13:07:1381.8081.9081.80+0.3017851
13:07:0681.8081.9081.80+0.3017850
13:06:4981.7081.9081.70+0.2017849
13:06:4881.7081.8081.80+0.30557848
13:06:4881.7081.8081.80+0.30117793
13:06:4881.7081.8081.80+0.3067782
13:06:4381.7081.8081.70+0.2027776
13:06:3881.8081.9081.80+0.3047774
13:06:3881.8081.9081.80+0.3017770
13:06:1981.7081.8081.80+0.3077769
13:06:1981.8081.9081.80+0.3037762
13:06:1281.8081.9081.80+0.3067759
13:06:0681.8081.9081.80+0.3017753
13:05:5681.8081.9081.80+0.3017752
13:05:4681.8081.9081.80+0.3017751
13:05:3481.8081.9081.80+0.3017750
13:05:3381.8081.9081.80+0.3037749
13:05:3281.8081.9081.80+0.3017746
13:05:2281.8081.9081.80+0.3027745
13:05:1981.8081.9081.80+0.3017743
13:05:1681.8081.9081.80+0.3017742
13:05:1481.8081.9081.80+0.3017741
13:05:1281.8081.9081.80+0.30207740
13:05:0781.8081.9081.80+0.30107720
13:05:0781.8081.9081.90+0.4017710
13:05:0781.8081.9081.80+0.3067709
13:05:0781.8081.9081.80+0.3047703
13:05:0681.8081.9081.80+0.3037699
13:05:0381.8081.9081.80+0.3017696
13:05:0181.8081.9081.80+0.3017695
13:05:0181.8081.9081.80+0.3017694
13:04:5981.8081.9081.80+0.3017693
13:04:5481.8081.9081.80+0.3057692
13:04:5081.8081.9081.80+0.3017687
13:04:4581.8081.9081.80+0.3027686
13:04:4481.8081.9081.80+0.3047684
13:04:4081.8081.9081.80+0.3037680
13:04:2881.8081.9081.80+0.3017677
13:04:2681.8081.9081.80+0.3027676
13:04:2381.8081.9081.90+0.4037674
13:04:1481.8081.9081.80+0.3017671
13:04:1481.8081.9081.90+0.4017670
13:04:1281.8081.9081.90+0.4017669
13:04:1181.8081.9081.80+0.3057668
13:04:0981.8081.9081.80+0.3017663
13:04:0481.8081.9081.80+0.3017662
13:04:0081.8081.9081.80+0.3017661
13:03:5881.8081.9081.90+0.4017660
13:03:5881.8081.9081.80+0.3017659
13:03:5781.8081.9081.80+0.3017658
13:03:5781.8081.9081.90+0.4017657
13:03:5781.8081.9081.90+0.4017656
13:03:5581.8081.9081.80+0.3017655
13:03:5481.8081.9081.90+0.4017654
13:03:4881.8081.9081.90+0.4017653
13:03:4781.8081.9081.80+0.3017652
13:03:3881.8081.9081.90+0.4017651
13:03:1881.8081.9081.90+0.4017650
13:03:1481.8081.9081.90+0.4017649
13:03:1081.8081.9081.80+0.3017648
13:02:5681.8081.9081.90+0.4017647
13:02:5481.8081.9081.80+0.3017646
13:02:4981.8081.9081.90+0.4017645
13:02:4281.8081.9081.90+0.4017644
13:02:3581.8081.9081.90+0.4017643
13:02:3481.8081.9081.80+0.3017642
13:02:2981.8081.9081.80+0.3017641
13:02:2781.8081.9081.80+0.3017640
13:02:0981.8081.9081.80+0.3047639
13:02:0981.8081.9081.80+0.3067635
13:02:0581.8081.9081.90+0.4037629
13:02:0281.8081.9081.90+0.4027626
13:01:5481.8081.9081.90+0.4017624
13:01:5481.8081.9081.80+0.3017623
13:01:4981.8081.9081.80+0.3057622
13:01:4881.8081.9081.90+0.4017617
13:01:4781.8081.9081.90+0.4017616
13:01:4581.8081.9081.80+0.3017615
13:01:4481.8081.9081.90+0.4017614
13:01:4381.8081.9081.80+0.3027613
13:01:3681.8081.9081.80+0.3017611
13:01:3581.8081.9081.80+0.3047610
13:01:2681.8081.9081.80+0.3027606
13:01:2181.8081.9081.80+0.3017604
13:01:0781.8081.9081.80+0.3027603
13:00:5881.8081.9081.80+0.3017601
13:00:5581.8081.9081.90+0.4037600
13:00:5081.8081.9081.90+0.4017597
13:00:4581.8081.9081.90+0.4017596
13:00:3581.8081.9081.90+0.4027595
13:00:2481.8081.9081.90+0.4017593
13:00:1881.8081.9081.90+0.4017592
13:00:1581.8081.9081.90+0.4017591
13:00:1381.8081.9081.90+0.4027590
13:00:0481.8081.9081.90+0.4017588
12:59:5181.8081.9081.90+0.4017587
12:59:4881.8081.9081.90+0.4067586
12:59:4681.8081.9081.80+0.3027580
12:59:4681.8081.9081.80+0.3047578
12:59:4681.8081.9081.80+0.3017574
12:59:4581.8081.9081.80+0.3017573
12:59:4281.8081.9081.80+0.3027572
12:59:4281.8081.9081.80+0.3017570
12:59:4081.8081.9081.80+0.3087569
12:59:3981.8081.9081.90+0.4017561
12:59:3681.8081.9081.80+0.3017560
12:59:3081.8081.9081.80+0.3027559
12:59:2881.8081.9081.90+0.4017557
12:59:2781.8081.9081.80+0.3017556
12:59:2281.8081.9081.80+0.3017555
12:59:2181.8081.9081.80+0.3017554
12:59:1881.8081.9081.80+0.3017553
12:59:1581.8081.9081.90+0.4017552
12:59:0781.8081.9081.90+0.4017551
12:59:0681.8081.9081.80+0.3017550
12:59:0181.9082.0081.90+0.40737549
12:58:5881.9082.0082.00+0.5017476
12:58:5581.9082.0082.00+0.5057475
12:58:5381.9082.0082.00+0.5017470
12:58:5281.9082.0082.00+0.5027469
12:58:2881.9082.0082.00+0.5017467
12:58:2581.9082.0081.90+0.4017466
12:58:1681.9082.0082.00+0.5017465
12:58:0581.9082.0082.00+0.5017464
12:57:3181.9082.0081.90+0.4017463
12:57:1781.9082.0081.90+0.4027462
12:57:0781.9082.0081.90+0.4017460
12:56:5781.9082.0082.00+0.5017459
12:56:4581.9082.0081.90+0.4027458
12:56:3781.9082.0081.90+0.4017456
12:56:2481.9082.0081.90+0.4017455
12:56:1481.9082.0082.00+0.5017454
12:56:0781.9082.0081.90+0.4017453
12:56:0581.9082.0081.90+0.4017452
12:55:5081.9082.0081.90+0.4017451
12:55:3881.9082.0081.90+0.4017450
12:55:3381.9082.0081.90+0.4017449
12:55:1981.9082.0081.90+0.4017448
12:55:1681.9082.0081.90+0.40107447
12:55:1481.9082.0082.00+0.5017437
12:55:1381.9082.0082.00+0.5017436
12:55:0181.9082.0082.00+0.5027435
12:54:5881.9082.0082.00+0.5017433
12:54:5681.9082.0081.90+0.4017432
12:54:3181.9082.0082.00+0.5017431
12:54:1181.9082.0082.00+0.5017430
12:54:0181.9082.0082.00+0.50107429
12:53:5881.9082.0081.90+0.4027419
12:53:5381.8081.9081.90+0.4017417
12:53:5281.8081.9081.90+0.4017416
12:53:5081.8081.9081.90+0.4017415
12:53:3681.9082.0081.90+0.4017414
12:53:3181.9082.0081.90+0.4017413
12:53:2581.8082.0081.80+0.3017412
12:53:1281.8082.0081.80+0.3037411
12:52:5281.9082.0081.90+0.40327408
12:52:4281.9082.0081.90+0.4017376
12:52:4081.9082.0081.90+0.4017375
12:52:2981.9082.0081.90+0.4017374
12:51:5981.9082.0081.90+0.4017373
12:51:5881.9082.0082.00+0.5017372
12:51:5581.9082.0082.00+0.5017371
12:51:4081.9082.0082.00+0.5017370
12:51:1281.9082.0082.00+0.5057369
12:51:0981.9082.0081.90+0.4017364
12:51:0881.9082.0081.90+0.4027363
12:51:0181.8081.9082.00+0.5017361
12:51:0181.8081.9081.90+0.4047360
12:50:5881.8082.0082.00+0.5017356
12:50:5681.9082.0081.90+0.4017355
12:50:4081.9082.0081.90+0.4017354
12:50:3681.9082.0081.90+0.4027353
12:50:2881.9082.0081.90+0.4017351
12:50:2781.9082.0081.90+0.40267350
12:50:2681.9082.0082.00+0.5087324
12:50:2481.9082.0081.90+0.4057316
12:50:2181.9082.0082.00+0.5017311
12:50:1981.9082.0082.00+0.5057310
12:50:1681.9082.0082.00+0.5027305
12:50:1181.9082.0082.00+0.5057303
12:50:1081.9082.0082.00+0.5017298
12:50:0881.9082.0082.00+0.5027297
12:49:5481.9082.0082.00+0.5017295
12:49:5181.9082.0082.00+0.5017294
12:49:4181.9082.0082.00+0.5017293
12:49:2781.9082.0082.00+0.5017292
12:49:2381.9082.0082.00+0.5017291
12:49:2381.9082.0082.00+0.5017290
12:49:1481.9082.0082.00+0.5057289
12:49:0381.9082.0082.00+0.5017284
12:48:5881.9082.0082.00+0.5017283
12:48:4981.9082.0082.00+0.5027282
12:48:4881.9082.0082.00+0.5017280
12:48:0181.9082.0082.00+0.5027279
12:47:5481.9082.0081.90+0.4057277
12:47:4981.9082.0081.90+0.4057272
12:47:3281.9082.0081.90+0.4057267
12:47:2181.9082.0081.90+0.4017262
12:47:1881.9082.0081.90+0.4017261
12:47:1381.9082.0081.90+0.4017260
12:47:0381.9082.0081.90+0.4017259
12:47:0381.9082.0081.90+0.4017258
12:46:5581.9082.0081.90+0.4017257
12:46:4781.8081.9081.90+0.4017256
12:46:4181.8081.9081.90+0.4017255
12:46:4081.9082.0081.90+0.4027254
12:46:3281.9082.0081.90+0.4017252
12:46:2981.9082.0081.90+0.4047251
12:46:2781.9082.0081.90+0.4017247
12:46:2681.9082.0081.90+0.4027246
12:46:2281.9082.0081.90+0.40107244
12:46:0981.9082.0081.90+0.4017234
12:46:0181.9082.0081.90+0.40107233
12:45:5681.9082.0081.90+0.4027223
12:45:4781.9082.0081.90+0.4017221
12:45:4581.9082.0081.90+0.4017220
12:45:3681.9082.0081.90+0.4067219
12:45:3581.9082.0081.90+0.4037213
12:45:3081.9082.0081.90+0.4017210
12:45:2781.9082.0082.00+0.5017209
12:45:2581.9082.0081.90+0.4027208
12:45:1781.9082.0081.90+0.4027206
12:45:1781.9082.0081.90+0.4017204
12:45:0081.9082.0081.90+0.4027203
12:44:4781.9082.0081.90+0.4057201
12:44:3181.9082.0082.00+0.5027196
12:44:2581.9082.0082.00+0.5027194
12:44:2081.9082.0081.90+0.4017192
12:44:1581.9082.0082.00+0.5037191
12:44:0681.9082.0082.00+0.5037188
12:43:5081.9082.0082.00+0.5027185
12:43:4881.9082.0081.90+0.4017183
12:43:4582.0082.1082.00+0.5047182
12:43:3682.0082.1082.00+0.5017178
12:43:2682.0082.1082.00+0.5047177
12:43:1882.0082.1082.00+0.5017173
12:43:0381.9082.0082.00+0.5027172
12:43:0381.9082.0082.00+0.5017170
12:43:0381.9082.0081.90+0.4017169
12:42:4681.9082.0082.00+0.5017168
12:42:4481.9082.0082.00+0.5057167
12:42:3981.9082.0082.00+0.5057162
12:42:3781.9082.0082.00+0.5017157
12:42:3481.9082.0082.00+0.5017156
12:42:3181.9082.0082.00+0.5017155
12:42:3081.9082.0082.00+0.5027154
12:42:2981.9082.0082.00+0.5027152
12:42:1281.9082.0082.00+0.5017150
12:42:1081.9082.0082.00+0.5017149
12:42:0981.9082.0082.00+0.5017148
12:42:0681.9082.0082.00+0.5017147
12:41:4282.0082.1082.00+0.50787146
12:41:3782.0082.1082.10+0.6027068
12:41:3582.1082.2082.10+0.6067066
12:41:3582.1082.2082.20+0.7017060
12:41:3182.2082.3082.20+0.7027059
12:41:1282.2082.3082.30+0.8017057
12:40:3982.0082.1082.10+0.6017056
12:40:3882.1082.3082.10+0.6037055
12:40:3582.1082.2082.20+0.7037052
12:40:1782.1082.2082.10+0.6017049
12:40:0582.0082.2082.00+0.5017048
12:40:0182.0082.2082.00+0.5037047
12:39:5982.1082.2082.10+0.6017044
12:39:5782.1082.2082.20+0.7017043
12:39:3282.0082.2082.00+0.5067042
12:39:2682.0082.2082.20+0.7027036
12:39:2082.0082.3082.00+0.5037034
12:39:1882.0082.3082.00+0.5027031
12:39:0782.1082.3082.00+0.50107029
12:39:0782.1082.3082.10+0.6047019
12:39:0782.1082.3082.10+0.6027015
12:39:0182.1082.3082.10+0.6047013
12:38:4582.1082.4082.40+0.9017009
12:38:4282.2082.4082.10+0.60127008
12:38:4282.2082.4082.20+0.70136996
12:38:4282.3082.4082.20+0.70136983
12:38:4282.3082.4082.30+0.8056970
12:38:4082.3082.4082.30+0.8016965
12:38:3082.3082.4082.30+0.8016964
12:38:2482.3082.4082.30+0.8016963
12:38:2382.3082.4082.40+0.9016962
12:38:0382.2082.3082.30+0.8016961
12:37:4182.2082.3082.30+0.8016960
12:37:2182.2082.3082.30+0.8016959
12:37:1682.3082.4082.30+0.8016958
12:37:1082.3082.4082.40+0.9016957
12:37:0682.3082.4082.30+0.8016956
12:36:4982.3082.4082.30+0.8056955
12:36:4082.3082.4082.40+0.9016950
12:36:3082.3082.4082.40+0.9016949
12:36:2382.3082.4082.40+0.9016948
12:36:1282.3082.4082.40+0.9016947
12:36:1082.3082.4082.40+0.9016946
12:36:0582.3082.4082.40+0.9016945
12:35:5782.3082.4082.40+0.9016944
12:35:2582.3082.4082.40+0.9016943
12:35:1682.3082.4082.30+0.8016942
12:35:1282.3082.4082.30+0.8026941
12:34:5982.3082.4082.40+0.9036939
12:34:4782.3082.4082.40+0.9016936
12:34:2682.2082.4082.40+0.9016935
12:34:0682.1082.4082.40+0.9016934
12:34:0682.1082.4082.40+0.9016933
12:33:5982.1082.3082.30+0.8016932
12:33:5482.1082.4082.40+0.9016931
12:33:5482.1082.4082.10+0.6036930
12:33:5482.3082.4082.10+0.6056927
12:33:5482.3082.4082.20+0.7096922
12:33:5482.3082.4082.30+0.8016913
12:33:5182.3082.4082.30+0.8016912
12:33:4682.3082.4082.40+0.9026911
12:33:4182.3082.4082.40+0.9016909
12:33:3882.3082.4082.40+0.9016908
12:33:3782.3082.4082.40+0.9026907
12:33:3282.2082.4082.40+0.9016905
12:33:3182.2082.4082.40+0.9016904
12:33:2482.2082.4082.40+0.9016903
12:33:2382.2082.4082.40+0.9016902
12:33:2282.2082.4082.40+0.9016901
12:33:2282.3082.4082.20+0.70166900
12:33:2282.3082.4082.30+0.8096884
12:33:2282.3082.4082.30+0.80186875
12:33:2182.3082.4082.40+0.9016857
12:33:1982.3082.4082.40+0.9026856
12:33:0282.3082.4082.40+0.9016854
12:33:0082.3082.4082.40+0.9026853
12:32:4782.3082.4082.40+0.9016851
12:32:3782.3082.4082.30+0.8036850
12:32:3582.3082.4082.40+0.9016847
12:32:2182.3082.4082.40+0.9016846
12:32:1982.3082.4082.40+0.9016845
12:32:1982.3082.4082.30+0.8046844
12:32:1982.3082.4082.40+0.9016840
12:32:1882.3082.4082.40+0.9016839
12:32:1682.3082.4082.40+0.9026838
12:32:1482.3082.4082.40+0.9016836
12:32:0982.3082.4082.40+0.9016835
12:32:0582.3082.4082.40+0.9016834
12:32:0182.3082.4082.40+0.9016833
12:31:5982.3082.4082.40+0.9016832
12:31:5882.3082.4082.40+0.9016831
12:31:5482.3082.4082.40+0.9016830
12:31:5382.4082.5082.40+0.9016829
12:31:5182.4082.5082.50+1.0016828
12:31:4782.4082.5082.50+1.0016827
12:31:4182.3082.4082.40+0.9026826
12:31:4182.3082.5082.50+1.0016824
12:31:4082.3082.4082.40+0.9016823
12:31:3982.4082.5082.40+0.9016822
12:31:3982.4082.5082.50+1.0016821
12:31:3982.3082.4082.40+0.9016820
12:31:3882.3082.4082.40+0.9016819
12:31:3882.3082.4082.40+0.9056818
12:31:3782.3082.4082.40+0.9016813
12:31:3682.3082.4082.40+0.9016812
12:31:3682.3082.4082.40+0.9016811
12:31:3482.3082.4082.40+0.9016810
12:31:3382.3082.4082.40+0.9016809
12:31:3382.3082.4082.40+0.9016808
12:31:3182.3082.4082.40+0.9016807
12:31:3082.3082.4082.40+0.9016806
12:31:3082.3082.4082.40+0.9016805
12:31:3082.4082.5082.40+0.9036804
12:31:2882.4082.5082.50+1.0016801
12:31:2782.4082.5082.50+1.0016800
12:31:2682.3082.4082.40+0.9016799
12:31:2582.4082.5082.40+0.9026798
12:31:2582.4082.5082.50+1.0016796
12:31:2382.4082.5082.50+1.0016795
12:31:2282.4082.5082.50+1.0016794
12:31:2182.4082.5082.50+1.0016793
12:31:1982.3082.4082.40+0.9026792
12:31:1982.3082.4082.40+0.90196790
12:31:1982.3082.4082.40+0.9016771
12:31:1882.3082.4082.40+0.9016770
12:31:1882.3082.4082.40+0.9016769
12:31:1782.3082.4082.40+0.9016768
12:31:1782.3082.4082.40+0.9036767
12:31:1582.3082.4082.40+0.9026764
12:31:1582.2082.3082.30+0.8016762
12:31:1482.2082.3082.30+0.8016761
12:31:1382.2082.3082.30+0.8016760
12:31:1382.2082.3082.30+0.8016759
12:31:1382.2082.3082.30+0.8016758
12:31:1282.2082.3082.30+0.8016757
12:31:0882.2082.3082.30+0.8016756
12:31:0782.2082.3082.30+0.8016755
12:31:0782.2082.3082.30+0.8016754
12:31:0682.2082.3082.30+0.8016753
12:31:0682.2082.3082.30+0.8026752
12:30:5982.1082.2082.20+0.70246750
12:30:5982.0082.1082.10+0.6016726
12:30:5982.0082.1082.10+0.6016725
12:30:5882.0082.1082.10+0.6016724
12:30:5882.0082.1082.10+0.6056723
12:30:5782.0082.1082.10+0.6016718
12:30:5782.0082.1082.10+0.6056717
12:30:5782.0082.1082.10+0.60106712
12:30:5582.0082.1082.10+0.6016702
12:30:4981.9082.0082.10+0.6016701
12:30:4981.9082.0082.00+0.5026700
12:30:4981.9082.0082.00+0.5056698
12:30:4981.9082.0082.00+0.5026693
12:30:4881.9082.0082.00+0.5056691
12:30:4881.9082.0082.00+0.5036686
12:30:4781.9082.0082.00+0.5076683
12:30:4781.9082.0082.00+0.5056676
12:30:4681.9082.0082.00+0.50106671
12:30:4681.9082.0082.00+0.5016661
12:30:4581.9082.0082.00+0.5026660
12:30:4481.9082.0082.00+0.5046658
12:30:1881.9082.0082.00+0.5056654
12:30:0781.9082.0081.90+0.4016649
12:29:5881.9082.0082.00+0.5026648
12:29:4581.9082.0082.00+0.5056646
12:29:1281.8081.9081.90+0.4016641
12:29:0981.9082.0081.90+0.4026640
12:29:0181.9082.0081.90+0.4026638
12:28:4881.9082.0081.90+0.4036636
12:28:3881.9082.0082.00+0.50306633
12:28:3181.8081.9081.90+0.4016603
12:28:2781.8081.9081.90+0.4016602
12:28:1681.8081.9081.90+0.4016601
12:28:1081.8081.9081.90+0.4016600
12:27:5181.8081.9081.80+0.3016599
12:27:3281.9082.0081.90+0.4016598
12:27:2681.9082.0082.00+0.5056597
12:27:2081.8082.0081.80+0.3066592
12:27:1781.9082.0081.90+0.4016586
12:27:1181.9082.0081.80+0.30136585
12:27:1181.9082.0081.90+0.4036572
12:27:0981.9082.0082.00+0.5016569
12:27:0381.9082.0081.90+0.4026568
12:27:0381.8081.9081.90+0.4056566
12:27:0281.8081.9081.90+0.4016561
12:27:0181.8081.9081.90+0.4076560
12:26:5881.8081.9081.90+0.4016553
12:26:5481.8081.9081.90+0.4026552
12:26:5181.8081.9081.90+0.4026550
12:26:5081.8081.9081.90+0.4016548
12:26:5081.8081.9081.90+0.4026547
12:26:3881.8081.9081.80+0.3016545
12:26:2981.8081.9081.90+0.4016544
12:26:2381.9082.0081.90+0.4016543
12:26:2381.9082.0081.90+0.4056542
12:26:1181.9082.0081.90+0.4016537
12:26:1181.8081.9081.90+0.4026536
12:26:0681.8082.0082.00+0.5016534
12:25:3881.8081.9081.90+0.40176533
12:25:3581.8081.9081.80+0.3016516
12:25:3281.8081.9081.90+0.4016515
12:25:3081.8081.9081.80+0.3016514
12:25:2581.8081.9081.90+0.4036513
12:25:2281.9082.0081.90+0.40116510
12:25:0981.9082.0082.00+0.5026499
12:24:5481.9082.0081.90+0.4016497
12:24:4981.9082.0081.90+0.4026496
12:24:4581.9082.0081.90+0.4026494
12:24:4481.9082.0081.90+0.4026492
12:24:3981.9082.0081.90+0.4026490
12:24:3881.9082.0082.00+0.5026488
12:24:2881.9082.0081.90+0.4016486
12:24:2181.9082.0082.00+0.5016485
12:24:1281.9082.0081.90+0.4026484
12:24:0781.9082.0081.90+0.4016482
12:24:0681.9082.0082.00+0.5016481
12:23:5381.9082.0081.90+0.4016480
12:23:5081.9082.0081.90+0.4026479
12:23:5081.9082.0082.00+0.5016477
12:23:5081.9082.0081.90+0.4016476
12:23:4981.9082.0081.90+0.4016475
12:23:4981.9082.0081.90+0.4026474
12:23:4881.9082.0081.90+0.4016472
12:23:4181.9082.0081.90+0.4046471
12:23:3281.9082.0081.90+0.40106467
12:23:2481.9082.1082.10+0.6016457
12:23:2482.0082.1082.00+0.5046456
12:23:2482.0082.1082.00+0.50506452
12:22:5782.1082.2082.10+0.6016402
12:22:5082.0082.2082.00+0.5016401
12:22:5082.0082.2082.20+0.7096400
12:22:4282.1082.2082.00+0.50176391
12:22:4282.1082.2082.10+0.6086374
12:22:4282.1082.2082.10+0.60186366
12:22:3682.1082.2082.10+0.6016348
12:22:3382.1082.2082.20+0.7016347
12:22:3082.1082.2082.10+0.6036346
12:22:2682.1082.2082.20+0.7016343
12:22:2682.1082.2082.10+0.6016342
12:21:5282.1082.2082.10+0.6026341
12:21:5082.1082.2082.10+0.6016339
12:21:2282.1082.3082.10+0.6016338
12:21:2082.2082.3082.20+0.7016337
12:20:0582.1082.3082.10+0.6016336
12:18:4182.0082.3082.00+0.5016335
12:18:4082.0082.1082.10+0.6016334
12:18:3582.0082.1082.00+0.5016333
12:18:2982.0082.3082.00+0.5036332
12:18:2482.0082.3082.00+0.5016329
12:18:2282.0082.3082.00+0.5026328
12:18:1582.1082.3082.10+0.6076326
12:18:1582.1082.3082.10+0.60156319
12:18:1582.1082.3082.10+0.6036304
12:17:2282.1082.3082.10+0.6046301
12:17:2282.2082.3082.10+0.60156297
12:17:2282.2082.3082.20+0.70106282
12:17:2282.2082.3082.20+0.70186272
12:16:4882.3082.4082.30+0.8026254
12:16:3482.3082.4082.40+0.9016252
12:16:1882.3082.4082.30+0.8036251
12:16:1382.2082.3082.30+0.8066248
12:16:1182.2082.3082.30+0.8016242
12:16:0982.2082.3082.30+0.8026241
12:16:0082.2082.3082.30+0.8016239
12:15:5482.2082.3082.30+0.8026238
12:15:5182.2082.3082.20+0.7016236
12:15:3682.2082.3082.30+0.8036235
12:15:2382.2082.3082.30+0.8056232
12:15:1682.2082.3082.30+0.8016227
12:15:0082.2082.3082.30+0.8016226
12:14:4082.2082.3082.30+0.8036225
12:14:3582.2082.3082.30+0.8056222
12:14:2682.2082.3082.30+0.8026217
12:14:2282.2082.3082.20+0.7016215
12:14:2282.2082.3082.30+0.8026214
12:14:1082.2082.3082.20+0.7016212
12:14:0082.2082.3082.20+0.7056211
12:13:5682.2082.3082.20+0.7026206
12:13:2182.3082.6082.30+0.8016204
12:13:2182.3082.6082.30+0.8036203
12:13:0982.3082.6082.30+0.80156200
12:12:5482.4082.6082.30+0.80246185
12:12:5482.4082.6082.40+0.9016161
12:12:5282.3082.6082.30+0.8016160
12:12:3982.3082.7082.70+1.2016159
12:12:3882.6082.7082.40+0.9086158
12:12:3882.6082.7082.50+1.0056150
12:12:3882.6082.7082.60+1.1056145
12:12:1382.5082.6082.60+1.1016140
12:12:1282.5082.6082.60+1.10106139
12:12:0282.5082.6082.60+1.1066129
12:11:5082.5082.6082.60+1.1016123
12:11:4882.5082.6082.60+1.1026122
12:11:4082.5082.6082.60+1.1036120
12:11:2582.5082.6082.60+1.1026117
12:10:5782.4082.5082.60+1.1016115
12:10:5782.4082.5082.50+1.0016114
12:10:4582.4082.5082.50+1.0016113
12:10:3082.4082.6082.60+1.1016112
12:10:2882.4082.6082.60+1.1036111
12:10:1982.4082.5082.60+1.1026108
12:10:1982.4082.5082.50+1.0016106
12:10:1882.4082.5082.50+1.0016105
12:10:1882.4082.5082.50+1.0016104
12:10:1582.4082.5082.50+1.0046103
12:10:1382.4082.5082.50+1.0026099
12:10:0682.4082.5082.50+1.0026097
12:10:0482.4082.5082.50+1.0026095
12:10:0282.4082.5082.50+1.0016093
12:10:0082.4082.5082.50+1.0016092
12:09:5882.4082.5082.50+1.0026091
12:09:5782.4082.5082.50+1.0016089
12:09:5182.4082.5082.50+1.00106088
12:09:3382.4082.5082.50+1.0036078
12:09:3282.4082.5082.50+1.0036075
12:09:2682.4082.5082.50+1.0026072
12:09:2382.4082.5082.50+1.0016070
12:09:2182.4082.5082.50+1.0016069
12:09:1782.3082.4082.40+0.9036068
12:09:1482.3082.4082.40+0.9016065
12:09:1182.3082.4082.40+0.9016064
12:09:0782.3082.4082.40+0.9056063
12:09:0382.3082.4082.40+0.9016058
12:08:5982.3082.4082.40+0.9016057
12:08:5482.3082.4082.40+0.9056056
12:08:5282.3082.4082.40+0.9016051
12:08:4482.3082.4082.40+0.9016050
12:08:3082.3082.4082.40+0.9056049
12:08:2182.3082.4082.30+0.8016044
12:08:2082.3082.4082.40+0.9046043
12:08:1882.3082.4082.40+0.9026039
12:08:1882.3082.4082.40+0.9036037
12:08:1582.3082.4082.40+0.90106034
12:08:1282.3082.4082.40+0.9056024
12:08:1082.3082.4082.40+0.9046019
12:08:0882.3082.4082.40+0.9066015
12:08:0382.2082.4082.40+0.9076009
12:08:0182.2082.3082.30+0.80156002
12:07:5282.2082.3082.30+0.8055987
12:07:3382.2082.3082.20+0.7015982
12:07:3282.2082.3082.30+0.8015981
12:07:1182.3082.4082.30+0.8025980
12:07:0282.2082.3082.30+0.8015978
12:06:4682.3082.4082.30+0.8015977
12:06:4382.3082.4082.30+0.8025976
12:06:3682.3082.4082.30+0.8015974
12:06:2682.2082.3082.30+0.8025973
12:06:2682.2082.3082.30+0.8055971
12:06:2482.2082.3082.30+0.8015966
12:06:2182.2082.3082.30+0.8015965
12:06:1782.2082.3082.30+0.8055964
12:06:1182.2082.3082.30+0.8025959
12:06:0782.2082.3082.30+0.8085957
12:06:0182.2082.3082.30+0.80105949
12:05:5082.2082.3082.20+0.7015939
12:05:4582.2082.3082.20+0.7015938
12:05:4282.2082.3082.30+0.8015937
12:05:3382.2082.3082.30+0.8015936
12:05:3082.2082.3082.30+0.8015935
12:04:4882.2082.3082.30+0.8015934
12:04:3082.2082.3082.30+0.8015933
12:04:2582.2082.3082.30+0.8015932
12:04:1082.2082.3082.30+0.8015931
12:03:4882.1082.2082.20+0.7095930
12:03:4382.1082.2082.20+0.7025921
12:03:3682.1082.2082.20+0.7015919
12:03:2882.1082.2082.20+0.7025918
12:03:0582.1082.2082.20+0.7025916
12:03:0182.1082.2082.20+0.7035914
12:02:5882.1082.2082.20+0.7015911
12:02:4382.1082.2082.20+0.7015910
12:02:2982.1082.2082.20+0.7025909
12:02:0182.1082.2082.10+0.6015907
12:01:5982.1082.2082.10+0.6015906
12:01:5982.0082.1082.10+0.6015905
12:01:5382.0082.1082.10+0.6015904
12:01:5282.0082.1082.10+0.6015903
12:01:4282.0082.1082.10+0.6025902
12:01:4082.0082.1082.10+0.6015900
12:01:2882.1082.2082.10+0.6015899
12:01:2882.1082.2082.10+0.6025898
12:01:2482.1082.2082.20+0.7015896
12:01:2082.1082.2082.10+0.6025895
12:01:1582.1082.2082.10+0.6015893
12:01:0282.1082.2082.20+0.7025892
12:00:5982.1082.2082.10+0.6015890
12:00:2182.1082.2082.20+0.7015889
12:00:0482.1082.2082.20+0.7035888
11:59:4082.0082.2082.00+0.50205885
11:59:2382.0082.1082.20+0.7035865
11:59:2382.0082.1082.10+0.6025862
11:59:1982.0082.1082.00+0.5025860
11:59:1882.0082.1082.10+0.6035858
11:59:1482.0082.1082.00+0.5015855
11:59:0882.0082.1082.00+0.5035854
11:58:4682.0082.1082.00+0.5015851
11:58:4382.0082.1082.00+0.5055850
11:58:4182.0082.1082.00+0.5015845
11:58:2582.0082.1082.00+0.5015844
11:58:1682.0082.1082.10+0.6015843
11:58:1682.0082.1082.00+0.50205842
11:58:1582.0082.1082.00+0.5035822
11:58:0282.0082.1082.00+0.5015819
11:57:5982.0082.1082.00+0.5015818
11:57:5882.0082.1082.00+0.5085817
11:57:5782.0082.1082.00+0.5035809
11:57:5582.0082.1082.10+0.6015806
11:57:4682.0082.1082.00+0.5015805
11:57:3082.0082.1082.10+0.6015804
11:57:2582.0082.1082.10+0.6015803
11:57:2282.1082.2082.10+0.6035802
11:57:2282.1082.2082.10+0.60235799
11:57:2282.1082.2082.10+0.6025776
11:57:1382.1082.2082.10+0.6015774
11:57:1182.1082.2082.10+0.6015773
11:57:1082.1082.2082.10+0.6015772
11:57:0782.1082.2082.10+0.6015771
11:56:5182.1082.2082.10+0.6025770
11:56:4882.1082.2082.10+0.6015768
11:56:3482.1082.2082.20+0.7015767
11:56:2982.1082.2082.10+0.6015766
11:56:2882.1082.2082.10+0.6015765
11:56:1582.2082.3082.20+0.7035764
11:56:1082.2082.3082.20+0.7015761
11:56:0582.2082.3082.20+0.70205760
11:55:4282.2082.3082.20+0.7015740
11:55:3182.2082.3082.20+0.7015739
11:55:2482.2082.3082.30+0.8015738
11:55:1882.2082.3082.30+0.8035737
11:54:2582.2082.3082.30+0.8015734
11:54:2382.3082.4082.30+0.80105733
11:54:0382.2082.3082.30+0.8045723
11:54:0282.2082.3082.30+0.8015719
11:53:5182.2082.3082.30+0.8035718
11:53:4882.2082.3082.30+0.8015715
11:53:4582.2082.3082.30+0.8055714
11:53:1882.2082.3082.30+0.8045709
11:52:5382.2082.3082.30+0.8035705
11:52:1982.2082.3082.20+0.7035702
11:51:5182.2082.4082.20+0.7015699
11:51:5082.2082.3082.30+0.8055698
11:51:2582.2082.3082.20+0.7015693
11:51:2082.2082.3082.20+0.7025692
11:50:4882.2082.4082.20+0.7025690
11:50:4782.2082.4082.20+0.7015688
11:50:4482.2082.4082.20+0.7015687
11:50:3282.2082.4082.20+0.7015686
11:50:0182.2082.3082.30+0.8015685
11:49:4882.2082.4082.40+0.9015684
11:49:4382.3082.4082.30+0.8015683
11:49:3582.3082.4082.30+0.8015682
11:49:2782.2082.3082.30+0.8045681
11:49:2582.2082.3082.30+0.8015677
11:49:0882.2082.3082.30+0.8015676
11:48:5882.2082.3082.30+0.8015675
11:48:5782.2082.3082.30+0.8015674
11:48:4082.2082.3082.30+0.8015673
11:48:2682.2082.3082.20+0.7015672
11:47:5382.2082.3082.20+0.7015671
11:47:3882.2082.3082.20+0.7025670
11:47:3582.2082.3082.30+0.8025668
11:47:2482.2082.3082.30+0.8015666
11:46:2382.2082.3082.20+0.7025665
11:46:0882.2082.3082.20+0.7015663
11:46:0782.2082.3082.20+0.7035662
11:46:0382.2082.3082.20+0.7025659
11:45:5482.2082.3082.20+0.7015657
11:44:4882.2082.3082.20+0.7025656
11:44:4382.2082.3082.30+0.8025654
11:44:2082.2082.3082.30+0.8025652
11:44:0782.2082.3082.20+0.7095650
11:44:0682.2082.3082.30+0.8015641
11:44:0182.2082.3082.30+0.8015640
11:43:2882.2082.3082.20+0.7015639
11:43:2882.2082.3082.20+0.7025638
11:43:2682.2082.3082.30+0.8015636
11:43:0182.1082.2082.20+0.7045635
11:42:5982.1082.2082.20+0.7015631
11:42:5982.1082.2082.20+0.7025630
11:42:5282.1082.2082.20+0.7015628
11:42:5082.1082.2082.20+0.7025627
11:42:4682.1082.2082.20+0.7015625
11:42:4482.1082.2082.10+0.6015624
11:42:2882.1082.3082.10+0.6015623
11:42:2582.1082.3082.10+0.6015622
11:41:5882.1082.3082.10+0.6015621
11:41:5382.1082.2082.30+0.80145620
11:41:5382.1082.2082.20+0.7065606
11:41:5282.1082.2082.20+0.7015600
11:41:4582.1082.2082.10+0.6015599
11:41:4182.2082.3082.20+0.7015598
11:41:2882.2082.3082.20+0.7095597
11:41:2382.2082.3082.20+0.7015588
11:41:2382.2082.3082.20+0.7095587
11:41:1782.2082.3082.30+0.8055578
11:41:1682.2082.3082.30+0.8025573
11:40:5882.2082.3082.30+0.8025571
11:40:5382.2082.3082.30+0.8035569
11:40:4282.2082.3082.30+0.8015566
11:40:1982.2082.3082.30+0.8015565
11:40:1582.2082.3082.30+0.8015564
11:40:0682.3082.4082.30+0.8095563
11:39:4582.2082.3082.30+0.8025554
11:39:4482.2082.3082.30+0.8015552
11:39:3782.2082.3082.30+0.8055551
11:39:0482.1082.3082.30+0.8015546
11:38:5782.1082.3082.10+0.6025545
11:38:5682.1082.2082.20+0.7015543
11:38:5682.1082.2082.20+0.70135542
11:38:4882.1082.2082.10+0.6015529
11:38:3182.0082.1082.10+0.6025528
11:38:3182.1082.2082.10+0.6075526
11:38:2982.1082.2082.20+0.7035519
11:38:2882.1082.2082.20+0.7025516
11:38:2582.1082.2082.10+0.6085514
11:38:1882.1082.2082.10+0.6015506
11:38:1882.1082.2082.20+0.7065505
11:37:5682.0082.1082.10+0.6035499
11:37:5482.1082.2082.10+0.6055496
11:37:5082.1082.2082.10+0.6025491
11:37:4482.1082.2082.10+0.6015489
11:37:4382.1082.2082.20+0.7035488
11:37:4182.1082.2082.10+0.6055485
11:37:3682.1082.2082.10+0.6025480
11:37:3482.1082.2082.10+0.6015478
11:37:3282.1082.2082.10+0.6015477
11:37:2582.1082.2082.10+0.6015476
11:37:1582.1082.2082.20+0.7015475
11:37:0882.0082.2082.20+0.7025474
11:37:0882.0082.2082.20+0.7015472
11:37:0182.0082.1082.20+0.7045471
11:37:0182.0082.1082.10+0.6025467
11:37:0082.1082.2082.10+0.6085465
11:36:5882.1082.2082.10+0.6035457
11:36:5482.0082.1082.10+0.6025454
11:36:5382.0082.1082.10+0.6015452
11:36:5182.0082.1082.00+0.5035451
11:36:5082.0082.1082.10+0.6015448
11:36:3682.0082.1082.00+0.5015447
11:36:3382.1082.2082.10+0.6055446
11:36:3082.1082.2082.10+0.6095441
11:36:2382.1082.2082.10+0.6025432
11:36:1982.1082.2082.20+0.7025430
11:36:1482.1082.2082.20+0.7025428
11:36:0882.1082.2082.10+0.60205426
11:36:0582.2082.3082.20+0.7045406
11:35:4982.2082.3082.20+0.7015402
11:35:4882.2082.3082.20+0.7015401
11:35:4682.2082.3082.20+0.7045400
11:35:3882.2082.3082.20+0.7045396
11:35:3582.2082.3082.30+0.8055392
11:35:3082.2082.3082.20+0.7015387
11:35:2782.2082.3082.30+0.8055386
11:35:2282.2082.3082.20+0.7025381
11:35:2182.2082.3082.20+0.7015379
11:35:1082.1082.3082.10+0.6015378
11:35:0982.1082.2082.20+0.7055377
11:34:5982.1082.2082.20+0.7035372
11:34:5882.2082.3082.20+0.7045369
11:34:5382.2082.3082.20+0.7015365
11:34:4982.2082.4082.20+0.7015364
11:34:4782.2082.4082.20+0.7015363
11:34:4582.2082.3082.30+0.8015362
11:34:4482.2082.3082.30+0.8025361
11:34:4282.2082.3082.20+0.70105359
11:34:4282.2082.3082.20+0.7015349
11:34:3782.2082.3082.20+0.7025348
11:34:2882.3082.4082.30+0.8025346
11:34:2382.3082.4082.30+0.8045344
11:34:1682.2082.4082.40+0.9015340
11:34:1682.3082.4082.30+0.8025339
11:34:1482.3082.4082.30+0.8025337
11:34:1482.3082.4082.30+0.8045335
11:34:1282.3082.4082.30+0.8025331
11:34:1182.3082.4082.30+0.8015329
11:34:1182.3082.4082.30+0.8015328
11:34:0482.3082.4082.30+0.8045327
11:33:2982.3082.4082.30+0.8015323
11:33:1782.3082.4082.40+0.9015322
11:33:1782.4082.5082.40+0.9065321
11:33:1382.4082.5082.50+1.0015315
11:33:1282.4082.5082.50+1.0015314
11:33:0782.5082.6082.50+1.00265313
11:32:3182.5082.6082.50+1.0035287
11:32:1782.5082.6082.60+1.1015284
11:32:1382.5082.6082.60+1.1055283
11:32:0982.5082.6082.60+1.1015278
11:31:5982.5082.6082.50+1.0025277
11:31:5382.5082.6082.60+1.1015275
11:31:3882.5082.6082.60+1.1015274
11:31:1982.5082.6082.60+1.1025273
11:30:5082.5082.7082.70+1.2015271
11:30:4382.6082.7082.60+1.1055270
11:30:3282.6082.7082.60+1.1035265
11:30:1282.6082.7082.60+1.1025262
11:30:0982.6082.7082.60+1.1025260
11:30:0882.6082.7082.60+1.1025258
11:29:2782.6082.7082.70+1.2015256
11:29:1382.6082.7082.70+1.2015255
11:29:1382.6082.7082.70+1.2035254
11:29:1082.7082.8082.70+1.20165251
11:28:2282.7082.8082.80+1.3015235
11:28:0682.7082.8082.80+1.3015234
11:27:4082.7082.8082.80+1.3025233
11:27:1982.7082.8082.70+1.2035231
11:27:1982.7082.8082.70+1.2035228
11:27:1582.7082.8082.70+1.2025225
11:27:0482.7082.8082.70+1.2015223
11:27:0382.7082.8082.70+1.2015222
11:26:3982.7082.8082.70+1.2015221
11:26:2382.7082.8082.70+1.2035220
11:26:2282.7082.8082.70+1.2015217
11:26:1982.7082.8082.70+1.2015216
11:25:5682.7082.8082.70+1.2015215
11:25:3382.7082.8082.70+1.2025214
11:25:2582.7082.8082.70+1.2055212
11:25:1982.7082.8082.70+1.2015207
11:24:4382.7082.8082.70+1.2025206
11:24:3282.7082.8082.80+1.3015204
11:24:2082.7082.8082.80+1.3035203
11:23:5082.7082.8082.80+1.3015200
11:23:4982.7082.8082.70+1.2015199
11:23:4682.7082.8082.70+1.2015198
11:23:2482.6082.7082.70+1.2015197
11:23:2282.6082.7082.70+1.2015196
11:23:1882.6082.7082.70+1.2015195
11:23:1782.6082.7082.70+1.2015194
11:23:1782.6082.7082.70+1.2015193
11:23:1682.6082.7082.70+1.2015192
11:23:1582.6082.7082.70+1.2015191
11:23:1382.6082.7082.70+1.2015190
11:23:0982.6082.7082.70+1.2015189
11:23:0782.6082.7082.70+1.2015188
11:23:0582.6082.7082.70+1.2015187
11:23:0582.6082.7082.70+1.2015186
11:23:0182.6082.7082.70+1.2015185
11:23:0082.6082.7082.70+1.2065184
11:22:5982.6082.7082.70+1.2015178
11:22:5282.6082.7082.70+1.2015177
11:22:4782.6082.7082.70+1.2025176
11:22:4182.6082.7082.60+1.1015174
11:22:3582.6082.7082.70+1.20405173
11:22:3082.6082.7082.60+1.1015133
11:22:2382.5082.6082.60+1.1015132
11:22:1582.5082.6082.60+1.1015131
11:22:1482.5082.6082.60+1.1045130
11:22:1382.5082.6082.60+1.1025126
11:22:1082.5082.6082.60+1.1025124
11:22:0782.5082.6082.60+1.10105122
11:22:0582.5082.6082.60+1.1025112
11:21:4682.5082.6082.60+1.1015110
11:21:3182.5082.6082.60+1.1025109
11:21:2782.5082.6082.50+1.0015107
11:21:2682.5082.6082.60+1.1015106
11:21:1682.5082.6082.60+1.1045105
11:20:5382.5082.6082.50+1.0015101
11:20:4382.4082.5082.50+1.0025100
11:20:4182.4082.5082.50+1.0015098
11:20:4082.5082.6082.50+1.0015097
11:20:3682.4082.5082.50+1.0015096
11:20:3682.4082.5082.50+1.00135095
11:20:3482.4082.5082.50+1.0035082
11:20:2982.4082.5082.50+1.00155079
11:20:2782.4082.5082.50+1.0015064
11:20:2482.4082.5082.50+1.0025063
11:20:2382.4082.5082.50+1.0015061
11:20:1782.4082.5082.40+0.9015060
11:19:5482.4082.5082.40+0.9025059
11:19:5482.4082.5082.50+1.0055057
11:19:5082.3082.5082.50+1.0015052
11:19:5082.3082.4082.40+0.90115051
11:19:5082.3082.4082.40+0.9065040
11:19:5082.3082.4082.40+0.9055034
11:19:5082.3082.4082.40+0.9095029
11:19:4782.3082.4082.40+0.9015020
11:19:4082.3082.4082.30+0.8015019
11:19:2682.3082.4082.30+0.8015018
11:19:2482.3082.4082.30+0.8025017
11:19:1682.3082.5082.30+0.8015015
11:19:1382.3082.5082.30+0.8015014
11:19:0882.4082.5082.40+0.9015013
11:19:0282.3082.4082.40+0.9015012
11:19:0182.3082.4082.30+0.8015011
11:18:5682.3082.4082.30+0.8055010
11:18:5682.3082.4082.30+0.8025005
11:18:5582.3082.4082.40+0.9015003
11:18:4082.4082.5082.40+0.9015002
11:18:3682.4082.5082.40+0.9015001
11:18:3682.4082.5082.40+0.9015000
11:18:3582.4082.5082.40+0.9024999
11:18:3382.4082.5082.40+0.9014997
11:18:3282.4082.5082.40+0.9014996
11:18:3082.4082.5082.40+0.9064995
11:18:2982.4082.5082.40+0.9014989
11:18:2582.4082.5082.40+0.9014988
11:18:2382.4082.5082.40+0.9024987
11:18:2082.4082.5082.40+0.9014985
11:18:1882.4082.5082.40+0.9044984
11:18:0682.4082.5082.50+1.0014980
11:18:0582.5082.6082.50+1.0014979
11:18:0182.5082.6082.50+1.0014978
11:18:0182.5082.6082.50+1.0024977
11:18:0082.5082.6082.50+1.0024975
11:18:0082.5082.6082.50+1.0064973
11:18:0082.5082.6082.50+1.0044967
11:17:5782.5082.6082.50+1.0044963
11:17:5782.5082.6082.50+1.0034959
11:17:5382.5082.6082.50+1.0014956
11:17:4482.5082.6082.60+1.1014955
11:17:4482.5082.6082.50+1.0034954
11:17:3982.5082.6082.60+1.1034951
11:17:3682.5082.6082.50+1.0054948
11:17:3482.5082.6082.50+1.0054943
11:17:3482.5082.6082.50+1.0024938
11:17:3382.5082.6082.50+1.0014936
11:17:2582.5082.6082.50+1.0014935
11:17:2482.5082.6082.60+1.1054934
11:17:2482.5082.6082.50+1.0014929
11:17:2282.5082.6082.50+1.0014928
11:17:1682.5082.6082.50+1.0014927
11:17:0182.6082.8082.60+1.10454926
11:17:0082.6082.8082.80+1.3014881
11:16:5482.7082.8082.70+1.2024880
11:16:3782.6082.7082.70+1.2024878
11:16:3482.6082.7082.70+1.2024876
11:16:1182.6082.8082.80+1.3014874
11:16:0482.6082.8082.80+1.3034873
11:15:5982.7082.8082.60+1.1034870
11:15:5982.7082.8082.70+1.2074867
11:15:4482.7082.8082.70+1.2024860
11:15:4482.7082.8082.70+1.2024858
11:15:4382.7082.8082.70+1.2024856
11:15:4382.7082.8082.70+1.2024854
11:15:4282.7082.8082.70+1.2024852
11:15:4282.7082.8082.70+1.2024850
11:15:3782.8082.9082.80+1.3094848
11:15:3682.8082.9082.80+1.3024839
11:15:3682.8082.9082.80+1.3024837
11:15:3682.8082.9082.80+1.3024835
11:15:1882.8082.9082.80+1.3024833
11:15:1382.8082.9082.90+1.4014831
11:15:0682.8082.9082.80+1.3024830
11:14:5782.8082.9082.90+1.4014828
11:14:5082.8082.9082.90+1.4014827
11:14:1782.8082.9082.90+1.4014826
11:14:1782.8082.9082.90+1.4014825
11:13:5982.8082.9082.80+1.3014824
11:13:3782.8082.9082.80+1.3014823
11:12:5982.8082.9082.80+1.3024822
11:12:5082.8082.9082.80+1.3024820
11:12:2482.8082.9082.80+1.3014818
11:11:5482.8082.9082.90+1.4014817
11:11:5182.7082.8082.80+1.3024816
11:11:4182.7082.8082.80+1.3014814
11:11:3382.8082.9082.80+1.3014813
11:11:3082.7082.8082.80+1.3014812
11:11:1682.7082.9082.90+1.4014811
11:11:1482.7082.9082.70+1.2044810
11:11:1182.8082.9082.80+1.3024806
11:11:0882.8082.9082.70+1.2014804
11:11:0882.8082.9082.80+1.3014803
11:10:5282.7082.9082.70+1.2024802
11:10:5282.7082.9082.90+1.4054800
11:10:4082.8082.9082.80+1.3014795
11:10:1782.7083.0082.70+1.2014794
11:10:1782.7083.0082.70+1.2044793
11:10:1782.7083.0082.70+1.2014789
11:10:1782.7083.0082.70+1.2014788
11:10:1782.7083.0082.70+1.2014787
11:10:1782.7083.0082.70+1.2034786
11:10:1782.7083.0082.70+1.2024783
11:10:1782.7083.0082.70+1.2014781
11:10:1782.7083.0082.70+1.2024780
11:10:1782.7083.0082.70+1.2014778
11:10:1782.8083.0082.70+1.2014777
11:10:1782.8083.0082.80+1.3024776
11:10:1782.8083.0082.80+1.3014774
11:10:0982.8083.0083.00+1.5014773
11:10:0982.8083.0082.80+1.3014772
11:10:0982.8083.0082.80+1.3014771
11:10:0982.8083.0082.80+1.3014770
11:10:0982.8083.0082.80+1.3044769
11:10:0982.8083.0082.80+1.3034765
11:10:0982.8083.0082.80+1.3014762
11:10:0982.8083.0082.80+1.3014761
11:10:0982.8083.0082.80+1.3034760
11:10:0982.8083.0082.80+1.3014757
11:10:0982.8083.0082.80+1.3014756
11:10:0982.8083.0082.80+1.3024755
11:10:0982.8083.0082.80+1.3024753
11:09:5782.9083.0082.90+1.4034751
11:09:3582.8082.9082.90+1.40114748
11:09:3582.8082.9082.90+1.4044737
11:09:3582.8082.9082.90+1.40154733
11:09:2882.8082.9082.90+1.4014718
11:09:0082.9083.0082.90+1.4074717
11:08:2582.9083.0082.90+1.4014710
11:08:1282.9083.0082.90+1.4014709
11:07:5982.9083.0083.00+1.5014708
11:07:5382.9083.0082.90+1.4024707
11:06:5682.9083.1082.90+1.4064705
11:06:5582.9083.0083.00+1.50104699
11:06:2082.9083.0083.00+1.5014689
11:06:0382.9083.0083.00+1.5014688
11:05:2782.8083.0083.00+1.5024687
11:05:2582.8083.0082.80+1.3024685
11:05:1482.9083.0082.90+1.4054683
11:05:0382.9083.0082.90+1.4014678
11:04:5882.8082.9082.90+1.4014677
11:04:5382.8082.9082.90+1.4024676
11:04:5282.8082.9082.90+1.4014674
11:04:4982.8082.9082.90+1.4014673
11:04:3982.8082.9082.80+1.3014672
11:04:3582.8082.9082.80+1.3024671
11:04:2582.8082.9082.80+1.3024669
11:04:1982.8082.9082.80+1.3054667
11:03:5982.8082.9082.80+1.3024662
11:03:5782.8083.0082.80+1.3074660
11:03:5782.9083.0082.80+1.3024653
11:03:5782.9083.0082.90+1.4054651
11:03:5782.9083.0082.90+1.4074646
11:03:5682.9083.0082.90+1.4014639
11:03:5682.9083.0082.90+1.4094638
11:03:5682.9083.0082.90+1.4024629
11:03:5582.9083.0082.90+1.4024627
11:03:5383.0083.1083.00+1.5024625
11:03:5383.0083.1083.00+1.5024623
11:03:5383.0083.1083.00+1.5014621
11:03:5383.0083.1083.00+1.5024620
11:03:5383.0083.1083.00+1.5024618
11:03:5283.0083.1083.00+1.5024616
11:03:5283.0083.1083.00+1.5024614
11:03:5283.0083.1083.00+1.5024612
11:03:5183.0083.1083.00+1.5054610
11:03:4983.0083.1083.10+1.6014605
11:03:2383.0083.1083.00+1.5014604
11:03:0983.0083.1083.00+1.5014603
11:02:3983.0083.1083.00+1.5014602
11:02:3383.0083.1083.10+1.6014601
11:02:3183.0083.1083.00+1.5054600
11:01:4483.1083.2083.10+1.6014595
11:01:4183.1083.2083.10+1.6024594
11:01:4183.1083.2083.10+1.6014592
11:01:3783.1083.2083.10+1.6014591
11:01:1683.0083.1083.10+1.6014590
11:01:1583.0083.1083.00+1.5014589
11:01:1583.0083.1083.00+1.5024588
11:01:1583.0083.1083.00+1.5024586
11:01:1483.0083.1083.00+1.5024584
11:00:4883.1083.2083.10+1.6014582
11:00:4883.1083.2083.10+1.6094581
11:00:4083.1083.2083.20+1.7014572
11:00:2983.1083.3083.30+1.8054571
11:00:2083.2083.3083.10+1.6014566
11:00:2083.2083.3083.20+1.7044565
10:59:3983.2083.3083.30+1.8014561
10:58:5583.1083.3083.30+1.8014560
10:58:3483.1083.3083.30+1.8014559
10:58:3383.1083.3083.10+1.6014558
10:58:2983.1083.3083.30+1.8014557
10:58:0283.1083.3083.30+1.8014556
10:57:5483.1083.3083.10+1.6014555
10:56:4783.1083.3083.30+1.8014554
10:56:4583.2083.4083.10+1.6054553
10:56:4583.2083.4083.20+1.7054548
10:56:4283.2083.3083.30+1.8054543
10:56:3683.1083.2083.20+1.7034538
10:56:1483.1083.2083.20+1.7014535
10:56:0383.1083.2083.20+1.7014534
10:55:5083.1083.2083.20+1.7014533
10:55:4783.1083.2083.20+1.7054532
10:55:0083.2083.3083.20+1.7014527
10:54:5983.2083.3083.20+1.7014526
10:54:5983.2083.3083.20+1.7014525
10:54:4083.2083.3083.20+1.7054524
10:54:0983.3083.4083.30+1.8014519
10:54:0183.3083.4083.40+1.9034518
10:54:0183.3083.4083.30+1.8054515
10:53:5283.2083.3083.30+1.8074510
10:53:4883.2083.3083.20+1.7064503
10:53:4683.2083.3083.30+1.8024497
10:53:2483.2083.3083.30+1.8014495
10:53:0083.2083.3083.30+1.8014494
10:52:4683.3083.4083.30+1.8054493
10:52:4583.3083.4083.30+1.8024488
10:52:4583.3083.4083.30+1.8024486
10:52:4483.3083.4083.30+1.8014484
10:52:3283.3083.4083.30+1.8024483
10:51:2883.3083.4083.40+1.9014481
10:50:3483.3083.4083.40+1.9014480
10:50:2383.3083.4083.30+1.8014479
10:50:0583.3083.4083.40+1.9014478
10:49:5583.3083.4083.40+1.9024477
10:49:5583.3083.4083.40+1.9024475
10:49:5583.3083.4083.40+1.9024473
10:49:5483.3083.4083.40+1.9014471
10:49:4783.3083.4083.40+1.9024470
10:49:3983.3083.4083.30+1.8054468
10:47:5983.3083.5083.30+1.8024463
10:47:0783.3083.4083.40+1.9034461
10:46:4983.3083.4083.30+1.8014458
10:46:3383.3083.5083.30+1.8054457
10:46:1883.3083.5083.30+1.8054452
10:46:1583.3083.4083.40+1.9024447
10:46:0183.3083.5083.30+1.8014445
10:45:4483.3083.5083.30+1.8054444
10:45:3783.4083.5083.40+1.9054439
10:45:3383.4083.5083.40+1.9014434
10:45:3383.4083.5083.40+1.9014433
10:45:1983.4083.5083.40+1.9014432
10:44:5983.3083.4083.40+1.9034431
10:44:4283.3083.4083.40+1.9014428
10:44:3883.4083.5083.40+1.9014427
10:44:3783.4083.5083.40+1.9024426
10:44:3783.4083.5083.40+1.9024424
10:44:3683.4083.5083.40+1.9024422
10:44:3683.4083.5083.40+1.9024420
10:44:3583.4083.5083.40+1.9014418
10:44:0783.4083.5083.40+1.9014417
10:43:4483.3083.4083.40+1.9064416
10:43:4383.3083.4083.40+1.9034410
10:43:4283.3083.4083.40+1.9014407
10:43:1383.3083.4083.40+1.9024406
10:42:4183.3083.4083.40+1.9014404
10:42:4083.4083.5083.40+1.9074403
10:42:3983.4083.5083.40+1.9054396
10:42:3083.4083.5083.50+2.0024391
10:42:0283.5083.6083.50+2.0034389
10:42:0283.5083.6083.60+2.1014386
10:41:5983.5083.6083.50+2.0024385
10:41:4883.6083.7083.50+2.0084383
10:41:4883.6083.7083.60+2.10124375
10:41:2083.6083.7083.60+2.1014363
10:41:0283.6083.7083.60+2.1014362
10:40:5383.5083.6083.60+2.1054361
10:40:5383.5083.6083.60+2.1024356
10:40:4483.6083.7083.60+2.1044354
10:40:3783.6083.7083.60+2.1024350
10:40:3483.5083.6083.60+2.1064348
10:39:5283.5083.6083.70+2.2044342
10:39:5283.5083.6083.60+2.1014338
10:39:5183.6083.7083.60+2.1064337
10:39:4583.6083.7083.70+2.2014331
10:39:3383.7083.8083.70+2.2024330
10:39:3183.7083.8083.70+2.2014328
10:39:2583.7083.8083.70+2.2014327
10:38:5883.6083.7083.70+2.2024326
10:38:5383.6083.7083.70+2.2014324
10:38:5383.7083.8083.70+2.2014323
10:38:5383.7083.8083.70+2.2014322
10:38:4783.7083.8083.70+2.2014321
10:38:4683.7083.8083.80+2.3014320
10:38:3883.6083.7083.70+2.2014319
10:38:3283.6083.7083.70+2.2054318
10:38:0483.6083.7083.70+2.2014313
10:38:0283.6083.7083.70+2.2014312
10:37:4183.5083.6083.70+2.2044311
10:37:4183.5083.6083.60+2.1014307
10:37:3983.5083.6083.60+2.1054306
10:37:3383.5083.6083.50+2.0014301
10:37:2183.5083.6083.50+2.0024300
10:37:1983.5083.6083.60+2.1014298
10:37:1883.5083.6083.60+2.1024297
10:37:1883.5083.6083.60+2.1024295
10:36:5583.5083.6083.50+2.0014293
10:36:5583.6083.7083.60+2.1024292
10:36:3583.5083.6083.60+2.1024290
10:36:3583.5083.6083.60+2.1024288
10:36:3083.6083.7083.60+2.1014286
10:36:2983.6083.7083.60+2.1014285
10:36:2983.6083.7083.60+2.1014284
10:36:2383.6083.7083.70+2.2024283
10:36:2383.6083.7083.60+2.1014281
10:36:1183.5083.6083.60+2.1014280
10:36:1183.5083.6083.60+2.1024279
10:36:0983.5083.6083.60+2.1014277
10:36:0883.5083.6083.60+2.1014276
10:36:0583.5083.6083.60+2.1034275
10:36:0483.5083.6083.60+2.1014272
10:36:0083.5083.6083.60+2.1014271
10:35:5983.5083.6083.60+2.1014270
10:35:5583.5083.6083.60+2.1014269
10:35:3083.4083.6083.60+2.1024268
10:35:2383.4083.5083.50+2.0034266
10:35:2383.4083.5083.50+2.0034263
10:35:2383.4083.5083.50+2.0034260
10:35:2283.4083.5083.50+2.0014257
10:35:1183.4083.5083.50+2.0014256
10:35:0983.4083.5083.50+2.0014255
10:35:0883.4083.5083.50+2.0014254
10:35:0783.4083.5083.50+2.0014253
10:35:0583.4083.5083.50+2.0034252
10:34:3983.4083.5083.50+2.0014249
10:34:2783.4083.5083.50+2.0014248
10:34:2783.4083.5083.50+2.0024247
10:34:1783.4083.5083.40+1.9014245
10:34:0683.4083.6083.40+1.9014244
10:34:0383.4083.5083.50+2.0014243
10:34:0383.4083.5083.50+2.0024242
10:34:0383.4083.5083.50+2.0024240
10:34:0383.4083.5083.50+2.0054238
10:34:0183.4083.5083.50+2.0024233
10:33:5683.4083.5083.50+2.0024231
10:33:4883.4083.5083.40+1.9014229
10:33:4483.4083.5083.40+1.9014228
10:33:2083.3083.4083.40+1.9044227
10:33:2083.3083.4083.40+1.9034223
10:33:0683.3083.4083.40+1.9014220
10:32:3883.3083.4083.40+1.9014219
10:32:1783.3083.4083.30+1.8014218
10:31:3383.3083.4083.40+1.9014217
10:31:0683.4083.5083.40+1.9014216
10:30:5883.3083.5083.30+1.8014215
10:30:2583.3083.4083.40+1.9014214
10:30:2483.3083.4083.30+1.8014213
10:30:2083.3083.4083.30+1.8024212
10:29:4583.3083.4083.40+1.9014210
10:29:4483.3083.4083.40+1.9044209
10:29:3883.3083.4083.30+1.8034205
10:29:2983.3083.4083.40+1.9014202
10:29:1683.2083.3083.30+1.8014201
10:29:1583.2083.3083.30+1.8024200
10:29:1583.1083.2083.20+1.7094198
10:29:0783.1083.2083.20+1.7024189
10:28:4483.0083.1083.10+1.6054187
10:28:2583.0083.1083.10+1.6014182
10:28:0683.0083.1083.10+1.6014181
10:27:4882.9083.0083.00+1.5044180
10:27:4582.9083.0082.90+1.4014176
10:27:4382.9083.0083.00+1.5014175
10:27:3782.9083.0083.00+1.5014174
10:27:2482.9083.1083.10+1.6044173
10:27:1982.9083.0083.00+1.5014169
10:27:1782.9083.0082.90+1.4024168
10:27:1782.9083.0082.90+1.4054166
10:27:0383.0083.1083.00+1.5014161
10:26:4983.0083.1083.00+1.5014160
10:26:4883.0083.1083.00+1.5014159
10:26:4183.0083.1083.00+1.5014158
10:26:1283.0083.1083.00+1.5024157
10:25:1682.9083.2082.90+1.4024155
10:24:4982.9083.0083.00+1.5054153
10:24:4982.9083.0083.00+1.50104148
10:24:4483.0083.2083.00+1.50114138
10:24:3983.1083.2083.10+1.6014127
10:23:3283.0083.2083.00+1.50104126
10:23:3183.0083.1083.10+1.6014116
10:23:2983.0083.1083.10+1.6054115
10:23:2983.0083.1083.10+1.6014110
10:23:1382.9083.1083.10+1.6014109
10:23:0282.9083.0083.00+1.5014108
10:23:0282.9083.0083.00+1.5064107
10:22:5682.9083.0083.00+1.5014101
10:22:4482.9083.0082.90+1.4014100
10:22:2682.9083.0082.90+1.4014099
10:22:2383.1083.2083.00+1.5034098
10:22:2383.1083.2083.10+1.6014095
10:22:1083.1083.2083.10+1.6014094
10:22:0983.0083.1083.10+1.6074093
10:22:0683.0083.1083.00+1.5014086
10:21:4682.9083.0083.00+1.5014085
10:21:2882.9083.0083.00+1.5024084
10:21:2182.9083.0082.90+1.4054082
10:21:1982.9083.0083.00+1.5014077
10:21:1882.9083.0082.90+1.4024076
10:21:1482.9083.0083.00+1.5014074
10:21:1183.0083.1083.00+1.5034073
10:21:0383.0083.1083.00+1.5014070
10:20:4982.9083.0083.00+1.5024069
10:20:4982.9083.0083.00+1.5014067
10:20:3782.9083.0083.00+1.5014066
10:20:3582.9083.0082.90+1.4014065
10:20:2582.9083.0083.00+1.5034064
10:20:1482.8082.9083.00+1.5094061
10:20:1482.8082.9082.90+1.4014052
10:20:0082.8083.0083.00+1.5014051
10:19:5882.9083.0082.90+1.4024050
10:19:5782.9083.0082.90+1.4024048
10:19:5382.9083.0082.90+1.4014046
10:19:5082.9083.0082.90+1.4014045
10:19:4682.9083.0082.90+1.4014044
10:19:4582.9083.0082.90+1.4024043
10:19:3682.8082.9082.90+1.4014041
10:19:3682.8082.9082.90+1.4014040
10:19:3482.8082.9082.90+1.4014039
10:19:3082.8082.9082.90+1.4014038
10:19:2982.8082.9082.90+1.4014037
10:19:2882.8082.9082.90+1.4014036
10:19:2182.8082.9082.90+1.4014035
10:19:2182.8082.9082.80+1.3014034
10:19:1682.8082.9082.90+1.4014033
10:19:1682.8082.9082.90+1.4014032
10:19:0982.8082.9083.00+1.5014031
10:19:0982.8082.9082.90+1.4014030
10:19:0682.9083.0082.90+1.4014029
10:19:0682.9083.0082.90+1.4024028
10:19:0682.9083.0082.90+1.4014026
10:19:0682.9083.0082.90+1.4024025
10:19:0682.9083.0082.90+1.40134023
10:19:0582.9083.0082.90+1.4014010
10:19:0182.9083.0082.90+1.4044009
10:18:5382.9083.0082.90+1.4014005
10:18:4782.9083.0083.00+1.5014004
10:18:4382.9083.0083.00+1.5014003
10:18:4182.9083.0082.90+1.4024002
10:18:3783.0083.1083.00+1.5094000
10:18:3783.0083.1083.00+1.5013991
10:18:3583.0083.1083.00+1.5013990
10:18:3483.0083.1083.00+1.5063989
10:18:3483.0083.1083.00+1.5023983
10:18:3383.0083.1083.00+1.5023981
10:18:3383.0083.1083.00+1.5013979
10:18:2783.0083.1083.00+1.5023978
10:18:2583.0083.1083.00+1.5023976
10:18:2583.0083.1083.00+1.5013974
10:18:2183.0083.1083.00+1.5013973
10:18:2083.0083.1083.00+1.5023972
10:18:2083.0083.1083.00+1.5053970
10:18:2083.0083.1083.10+1.6013965
10:18:0383.0083.1083.10+1.6013964
10:17:5983.0083.1083.00+1.5013963
10:17:5783.0083.1083.10+1.6013962
10:17:5483.1083.2083.10+1.6023961
10:17:5483.1083.2083.10+1.6013959
10:17:5383.1083.2083.10+1.6033958
10:17:5383.1083.2083.10+1.60163955
10:17:5383.1083.2083.10+1.6023939
10:17:5383.1083.2083.10+1.6013937
10:17:4583.1083.2083.20+1.7013936
10:17:3983.1083.2083.20+1.7013935
10:17:3983.1083.2083.20+1.7013934
10:17:2683.2083.3083.20+1.7023933
10:17:0783.2083.3083.20+1.7013931
10:17:0583.1083.2083.30+1.8033930
10:17:0583.1083.2083.20+1.7023927
10:17:0383.1083.2083.20+1.7013925
10:16:5983.1083.2083.20+1.7013924
10:16:5883.1083.2083.20+1.7023923
10:16:4683.2083.3083.20+1.7013921
10:16:4683.2083.3083.20+1.7023920
10:16:4583.2083.3083.20+1.7043918
10:16:4583.2083.3083.20+1.70103914
10:16:4283.2083.3083.30+1.8013904
10:16:4083.2083.3083.30+1.8013903
10:16:3783.2083.3083.30+1.8013902
10:16:2683.2083.3083.30+1.8013901
10:16:2683.2083.3083.30+1.8053900
10:16:2583.2083.3083.20+1.7023895
10:16:0983.2083.3083.30+1.8023893
10:15:3483.2083.3083.30+1.8013891
10:15:3083.2083.3083.20+1.7013890
10:15:2983.3083.4083.30+1.8023889
10:15:2383.3083.4083.30+1.8013887
10:15:2183.3083.4083.30+1.8033886
10:15:1583.3083.4083.30+1.8013883
10:14:2083.3083.4083.30+1.8033882
10:14:2083.3083.4083.40+1.9023879
10:13:5883.3083.4083.30+1.8013877
10:13:5083.3083.4083.40+1.9013876
10:13:2883.2083.4083.40+1.9013875
10:13:1283.2083.3083.30+1.8013874
10:12:5083.3083.4083.30+1.8013873
10:12:4883.3083.4083.30+1.8013872
10:12:3883.2083.3083.30+1.8013871
10:12:2883.2083.3083.30+1.8013870
10:12:0283.3083.4083.20+1.7013869
10:12:0283.3083.4083.30+1.8023868
10:11:4583.3083.4083.30+1.8013866
10:11:3583.3083.4083.30+1.8013865
10:11:1683.2083.5083.20+1.70103864
10:11:0883.3083.4083.20+1.7033854
10:11:0883.3083.4083.30+1.8033851
10:11:0383.3083.4083.30+1.8013848
10:10:5983.3083.4083.40+1.9013847
10:10:5483.2083.3083.30+1.8013846
10:10:5283.2083.3083.30+1.8013845
10:10:3883.2083.3083.30+1.8023844
10:10:3683.2083.3083.30+1.8013842
10:10:3383.2083.3083.20+1.7033841
10:10:3383.2083.3083.20+1.7013838
10:10:1183.2083.4083.20+1.7013837
10:10:0883.2083.3083.30+1.8013836
10:10:0583.2083.3083.30+1.8013835
10:09:5883.3083.4083.30+1.8013834
10:09:4783.2083.3083.30+1.8013833
10:09:4583.2083.4083.40+1.9033832
10:09:4383.3083.4083.30+1.8013829
10:09:4283.3083.4083.30+1.8013828
10:09:4183.3083.4083.30+1.8013827
10:09:3583.3083.4083.30+1.8023826
10:09:2883.3083.5083.30+1.8013824
10:09:2083.4083.5083.40+1.9013823
10:09:2083.4083.5083.40+1.9043822
10:09:1783.4083.5083.40+1.90103818
10:08:5783.5083.6083.50+2.0013808
10:08:5783.4083.5083.50+2.0043807
10:08:3883.4083.5083.50+2.0023803
10:08:3683.5083.6083.50+2.0023801
10:08:3583.5083.6083.50+2.0013799
10:08:3483.5083.6083.50+2.0013798
10:08:2983.5083.6083.50+2.0013797
10:08:2083.5083.6083.50+2.0023796
10:08:2083.5083.6083.50+2.00103794
10:08:1783.5083.6083.50+2.0013784
10:08:0683.5083.6083.50+2.0013783
10:08:0483.5083.6083.50+2.0013782
10:08:0383.5083.6083.60+2.1013781
10:07:3583.5083.7083.50+2.0013780
10:07:3283.5083.7083.50+2.0013779
10:07:2683.5083.7083.50+2.0093778
10:07:2583.5083.6083.60+2.1013769
10:06:4483.5083.7083.50+2.0013768
10:06:4183.4083.6083.70+2.2053767
10:06:4183.4083.6083.60+2.1053762
10:06:3683.4083.7083.40+1.9033757
10:06:2683.6083.7083.40+1.9033754
10:06:2683.6083.7083.50+2.00103751
10:06:2683.6083.7083.60+2.1073741
10:06:2283.6083.7083.60+2.1013734
10:06:1983.6083.7083.70+2.2013733
10:06:0483.6083.7083.70+2.2013732
10:05:5983.6083.7083.60+2.1013731
10:05:5483.6083.7083.70+2.2013730
10:05:5183.6083.7083.70+2.2013729
10:05:4483.6083.7083.70+2.2023728
10:05:4383.6083.7083.60+2.1013726
10:05:4083.6083.7083.70+2.2013725
10:05:3783.6083.7083.70+2.2023724
10:05:2583.5083.8083.50+2.0013722
10:05:2583.5083.8083.80+2.3023721
10:05:2383.5083.6083.70+2.2033719
10:05:2383.5083.6083.60+2.1023716
10:05:1783.5083.6083.50+2.0033714
10:05:1683.5083.6083.60+2.1023711
10:05:0883.5083.6083.50+2.0043709
10:05:0683.5083.6083.60+2.1053705
10:05:0583.4083.5083.50+2.0043700
10:05:0483.4083.5083.50+2.0053696
10:05:0183.4083.5083.40+1.9013691
10:04:5983.4083.5083.40+1.9043690
10:04:5083.4083.5083.50+2.0013686
10:04:4383.4083.5083.50+2.0013685
10:04:4283.4083.5083.50+2.0023684
10:04:3783.4083.5083.40+1.9013682
10:04:3383.4083.5083.50+2.0023681
10:04:2283.3083.4083.40+1.9013679
10:04:2283.3083.4083.40+1.9013678
10:04:0883.2083.3083.30+1.8013677
10:03:5683.2083.5083.20+1.7013676
10:03:5383.2083.4083.40+1.9053675
10:03:5283.2083.4083.20+1.7013670
10:03:5083.2083.4083.20+1.7013669
10:03:4583.2083.4083.20+1.7023668
10:03:4583.2083.3083.30+1.8013666
10:03:4483.2083.4083.40+1.9033665
10:03:4083.2083.4083.20+1.7013662
10:03:4083.2083.4083.20+1.7013661
10:03:3483.2083.4083.20+1.7013660
10:03:2883.1083.2083.20+1.7013659
10:03:2683.1083.2083.10+1.6023658
10:03:2383.1083.4083.10+1.6013656
10:03:1883.1083.2083.20+1.7013655
10:03:1383.1083.4083.10+1.6013654
10:03:0883.2083.5083.20+1.7013653
10:03:0683.2083.5083.20+1.7013652
10:03:0583.2083.5083.20+1.7013651
10:03:0183.2083.3083.30+1.8013650
10:02:5983.1083.2083.20+1.7013649
10:02:5983.1083.4083.40+1.9013648
10:02:5883.2083.4083.20+1.7043647
10:02:5583.2083.4083.20+1.7013643
10:02:5283.3083.5083.20+1.7043642
10:02:5283.3083.5083.30+1.8013638
10:02:5183.3083.4083.40+1.9053637
10:02:4983.2083.4083.40+1.9013632
10:02:4883.2083.3083.30+1.8023631
10:02:4383.3083.4083.30+1.8013629
10:02:3683.2083.3083.40+1.9013628
10:02:3683.2083.3083.30+1.8013627
10:02:3583.2083.3083.20+1.7043626
10:02:3283.3083.4083.30+1.8013622
10:02:3183.3083.4083.40+1.9013621
10:02:3083.3083.4083.30+1.8013620
10:02:2883.3083.4083.30+1.8043619
10:02:2883.3083.4083.40+1.9013615
10:02:2683.3083.4083.30+1.8023614
10:02:2583.3083.4083.30+1.8013612
10:02:2383.3083.4083.30+1.8023611
10:02:1883.3083.4083.30+1.8013609
10:02:1583.3083.4083.40+1.9013608
10:02:0983.4083.6083.40+1.9013607
10:02:0683.4083.5083.50+2.0013606
10:02:0583.4083.5083.50+2.0013605
10:02:0283.3083.5083.30+1.8043604
10:01:5983.4083.5083.40+1.9013600
10:01:5483.5083.6083.50+2.0083599
10:01:5483.5083.6083.50+2.0043591
10:01:5383.5083.6083.50+2.0013587
10:01:5283.5083.6083.60+2.1013586
10:01:4883.5083.6083.50+2.0053585
10:01:4883.5083.6083.50+2.0023580
10:01:4783.5083.6083.60+2.1013578
10:01:4483.6083.7083.60+2.1013577
10:01:4483.6083.7083.60+2.1023576
10:01:4383.6083.7083.60+2.1013574
10:01:4183.6083.7083.60+2.1013573
10:01:4083.6083.7083.60+2.1023572
10:01:3283.5083.7083.50+2.0013570
10:01:3083.5083.7083.70+2.2013569
10:01:3083.5083.6083.60+2.1013568
10:01:3083.5083.6083.60+2.1013567
10:01:3083.5083.6083.60+2.1013566
10:01:2883.5083.6083.50+2.0013565
10:01:2683.5083.6083.50+2.0013564
10:01:2283.6083.7083.60+2.1013563
10:01:2283.6083.7083.60+2.1013562
10:01:2183.6083.7083.70+2.2013561
10:01:2183.6083.7083.60+2.1013560
10:01:2083.6083.7083.60+2.1013559
10:01:1883.6083.7083.60+2.1023558
10:01:1683.6083.7083.60+2.1033556
10:01:1583.6083.7083.60+2.1013553
10:01:1483.6083.7083.70+2.2013552
10:01:1383.6083.7083.60+2.1023551
10:01:0683.7083.8083.70+2.2083549
10:01:0483.7083.8083.70+2.2023541
10:01:0383.7083.8083.70+2.2013539
10:01:0283.7083.8083.70+2.2023538
10:01:0183.7083.8083.80+2.3013536
10:01:0183.7083.8083.70+2.2023535
10:01:0183.7083.8083.70+2.2023533
10:01:0183.7083.8083.70+2.2023531
10:00:5383.7083.8083.70+2.2013529
10:00:5183.7083.8083.70+2.2033528
10:00:5183.8083.9083.80+2.3083525
10:00:4983.8083.9083.90+2.4043517
10:00:4683.8083.9083.80+2.3013513
10:00:4483.8083.9083.90+2.4013512
10:00:4483.8083.9083.80+2.3013511
10:00:4083.8083.9083.80+2.3013510
10:00:3984.0084.1084.00+2.5013509
10:00:3783.9084.1083.90+2.4033508
10:00:3684.0084.1084.00+2.5033505
10:00:3583.9084.0084.00+2.5073502
10:00:2384.0084.1084.00+2.5093495
10:00:2284.0084.1084.00+2.5013486
10:00:2284.0084.1084.00+2.5023485
10:00:1984.0084.1084.00+2.5013483
10:00:1884.0084.1084.20+2.7033482
10:00:1884.0084.1084.10+2.6013479
10:00:1784.0084.1084.00+2.5013478
10:00:1484.1084.2084.10+2.60103477
10:00:1484.1084.2084.10+2.6033467
10:00:1384.1084.2084.20+2.7013464
10:00:1284.1084.2084.20+2.7023463
10:00:1284.1084.2084.20+2.7013461
10:00:1284.1084.2084.20+2.7013460
10:00:0984.2084.3084.20+2.7013459
10:00:0784.1084.3084.30+2.8013458
10:00:0684.1084.3084.30+2.8013457
10:00:0284.1084.3084.30+2.8013456
10:00:0184.1084.3084.30+2.8013455
10:00:0184.2084.3084.20+2.7013454
10:00:0084.2084.3084.30+2.8013453
10:00:0084.2084.3084.20+2.7013452
10:00:0084.2084.3084.20+2.7023451
09:59:5884.1084.3084.30+2.8013449
09:59:5784.1084.3084.30+2.8013448
09:59:5784.2084.3084.20+2.7023447
09:59:5684.2084.4084.20+2.7013445
09:59:5384.2084.4084.20+2.7013444
09:59:5384.2084.4084.40+2.9033443
09:59:5384.3084.4084.30+2.8013440
09:59:5184.3084.4084.30+2.8033439
09:59:5184.3084.4084.30+2.8033436
09:59:5184.3084.4084.40+2.9013433
09:59:5084.3084.4084.30+2.8013432
09:59:5084.3084.4084.30+2.8053431
09:59:4884.3084.4084.40+2.9013426
09:59:4884.3084.4084.40+2.9013425
09:59:4784.3084.4084.40+2.9023424
09:59:4584.2084.3084.40+2.9013422
09:59:4584.2084.3084.30+2.8013421
09:59:4584.2084.3084.20+2.7013420
09:59:4484.3084.4084.30+2.8013419
09:59:4484.3084.4084.30+2.8013418
09:59:4484.3084.4084.30+2.8023417
09:59:4384.3084.4084.40+2.9013415
09:59:4284.3084.4084.30+2.8013414
09:59:4184.3084.4084.30+2.8023413
09:59:4184.3084.4084.40+2.9023411
09:59:4184.3084.4084.30+2.8013409
09:59:4184.3084.4084.40+2.9013408
09:59:3984.3084.4084.30+2.8023407
09:59:3984.3084.4084.30+2.8013405
09:59:3884.3084.4084.40+2.9023404
09:59:3684.3084.4084.30+2.8063402
09:59:3684.3084.4084.40+2.9013396
09:59:3684.3084.4084.40+2.9013395
09:59:3684.3084.4084.40+2.9023394
09:59:2984.3084.4084.30+2.8013392
09:59:2884.3084.4084.30+2.8013391
09:59:2684.2084.3084.30+2.8053390
09:59:2684.2084.3084.30+2.8013385
09:59:2484.2084.3084.30+2.8063384
09:59:2484.2084.3084.30+2.8013378
09:59:2284.2084.3084.30+2.8013377
09:59:2184.2084.3084.30+2.8013376
09:59:1984.2084.3084.30+2.8013375
09:59:1684.1084.3084.30+2.8013374
09:59:1684.2084.3084.20+2.7043373
09:59:1684.2084.3084.20+2.7013369
09:59:1484.2084.3084.20+2.7033368
09:59:1484.2084.3084.20+2.7013365
09:59:1384.2084.3084.20+2.7013364
09:59:1284.2084.3084.20+2.7013363
09:59:1184.2084.3084.20+2.7023362
09:59:1184.2084.3084.30+2.8013360
09:59:1084.2084.3084.20+2.7013359
09:59:0884.1084.2084.20+2.7013358
09:59:0884.1084.2084.20+2.7013357
09:59:0884.1084.2084.20+2.7013356
09:59:0784.1084.2084.20+2.7013355
09:59:0484.1084.2084.20+2.7023354
09:59:0384.1084.2084.20+2.7013352
09:59:0384.1084.2084.20+2.7023351
09:59:0284.2084.3084.20+2.7013349
09:59:0284.2084.3084.30+2.8013348
09:59:0184.2084.3084.30+2.8013347
09:59:0184.2084.3084.30+2.8013346
09:59:0184.2084.3084.20+2.7013345
09:59:0184.2084.3084.20+2.70103344
09:59:0084.2084.3084.20+2.7013334
09:59:0084.2084.3084.30+2.8033333
09:59:0084.2084.3084.20+2.7013330
09:58:5584.1084.2084.20+2.7013329
09:58:5584.2084.3084.20+2.7023328
09:58:5484.1084.3084.30+2.8013326
09:58:5484.1084.2084.30+2.8023325
09:58:5484.1084.2084.20+2.7023323
09:58:5484.1084.2084.20+2.7053321
09:58:5484.1084.2084.20+2.7023316
09:58:5484.1084.2084.20+2.7013314
09:58:5384.1084.2084.20+2.7023313
09:58:5084.1084.2084.20+2.7013311
09:58:5084.1084.2084.20+2.7013310
09:58:5084.1084.2084.20+2.7023309
09:58:4684.1084.2084.20+2.7023307
09:58:4684.0084.1084.10+2.6043305
09:58:4584.0084.1084.10+2.6013301
09:58:4483.8084.1084.10+2.6063300
09:58:4483.8084.0084.00+2.50363294
09:58:4483.8084.0084.00+2.50203258
09:58:4083.8084.0084.00+2.5013238
09:58:3883.8084.0084.00+2.5013237
09:58:3783.8084.0083.80+2.3013236
09:58:3583.8084.0084.00+2.5013235
09:58:3583.8083.9084.00+2.5023234
09:58:3583.8083.9083.90+2.4033232
09:58:3283.8083.9083.90+2.4013229
09:58:3083.8083.9083.90+2.4013228
09:58:2683.8084.0083.80+2.3013227
09:58:2583.8083.9084.00+2.5093226
09:58:2583.8083.9083.90+2.4013217
09:58:2383.9084.0083.90+2.4013216
09:58:2383.9084.0083.90+2.4013215
09:58:2383.9084.0083.90+2.4033214
09:58:2283.9084.0084.00+2.5023211
09:58:2183.9084.0083.90+2.4043209
09:58:2083.9084.0083.90+2.40203205
09:58:0883.9084.0083.90+2.4013185
09:58:0383.9084.0083.90+2.4013184
09:58:0183.8083.9083.90+2.4013183
09:58:0183.8083.9083.90+2.4013182
09:58:0083.8083.9083.90+2.4023181
09:57:5983.8083.9083.90+2.4053179
09:57:5783.7083.9083.90+2.4013174
09:57:5783.7083.9083.90+2.4053173
09:57:5483.7083.9083.90+2.4043168
09:57:5383.7083.9083.90+2.4013164
09:57:5383.7083.9083.90+2.4053163
09:57:4983.7083.9083.90+2.4083158
09:57:4883.8083.9083.80+2.30203150
09:57:4883.8083.9083.90+2.4013130
09:57:4483.8083.9083.90+2.4013129
09:57:4183.8083.9083.80+2.3013128
09:57:3983.8083.9083.90+2.4013127
09:57:3483.8083.9083.90+2.4013126
09:57:3383.8083.9083.80+2.3013125
09:57:1983.8083.9083.80+2.3013124
09:57:1883.8083.9083.90+2.4013123
09:57:1683.8083.9083.90+2.4013122
09:57:1583.7083.8083.80+2.3053121
09:57:1583.7083.8083.80+2.3013116
09:57:1383.7083.8083.80+2.3013115
09:57:0883.7083.9083.90+2.4013114
09:57:0883.7083.8083.80+2.3013113
09:57:0783.8083.9083.80+2.3013112
09:57:0583.8083.9083.80+2.3013111
09:57:0383.8083.9083.90+2.4013110
09:57:0383.8083.9083.90+2.4013109
09:56:5783.7083.9083.90+2.4013108
09:56:5683.7083.8083.80+2.3023107
09:56:5683.7083.8083.80+2.3013105
09:56:5583.7083.8083.80+2.3053104
09:56:5483.7083.8083.80+2.3023099
09:56:5083.7083.8083.80+2.3013097
09:56:4983.7083.8083.80+2.3033096
09:56:4183.7083.8083.80+2.3023093
09:56:3883.7083.8083.80+2.3013091
09:56:3783.7083.8083.80+2.3013090
09:56:3583.7083.8083.80+2.3013089
09:56:2783.7083.8083.80+2.3013088
09:56:2283.7083.8083.80+2.30153087
09:56:1883.7083.8083.70+2.2013072
09:56:1683.7083.8083.70+2.2013071
09:56:1383.6083.7083.70+2.2023070
09:56:1183.6083.7083.70+2.2013068
09:56:0683.6083.8083.60+2.1013067
09:56:0583.6083.8083.60+2.1013066
09:55:5683.7083.8083.70+2.2023065
09:55:5683.7083.8083.70+2.2013063
09:55:5483.7083.8083.80+2.3013062
09:55:5483.7083.8083.70+2.2023061
09:55:5483.7083.8083.70+2.2013059
09:55:5283.7083.8083.70+2.2013058
09:55:5183.7083.8083.70+2.2013057
09:55:4483.7083.8083.70+2.2033056
09:55:4383.7083.8083.70+2.2013053
09:55:3983.7083.8083.80+2.3013052
09:55:3883.7083.8083.80+2.3023051
09:55:3583.7083.8083.80+2.3013049
09:55:3483.6083.8083.80+2.3013048
09:55:3383.6083.8083.80+2.3073047
09:55:2983.7083.8083.70+2.2013040
09:55:2883.7083.8083.80+2.3013039
09:55:2083.7083.8083.70+2.2013038
09:55:1983.7083.8083.80+2.3023037
09:55:1983.7083.8083.80+2.3013035
09:55:0383.6083.7083.70+2.2013034
09:55:0083.6083.7083.70+2.2013033
09:54:5983.6083.7083.70+2.2013032
09:54:5783.6083.7083.70+2.2013031
09:54:5683.6083.7083.70+2.2013030
09:54:4983.6083.7083.70+2.2013029
09:54:4583.7083.8083.70+2.2013028
09:54:4383.6083.7083.70+2.2013027
09:54:3983.6083.8083.80+2.30103026
09:54:3583.6083.8083.80+2.3013016
09:54:3483.7083.8083.70+2.2023015
09:54:3483.7083.8083.80+2.3033013
09:54:2883.7083.8083.70+2.2013010
09:54:2083.7083.8083.80+2.3013009
09:54:1683.7083.8083.70+2.2013008
09:54:1183.7083.8083.70+2.2013007
09:54:0983.7083.8083.80+2.3033006
09:54:0183.6083.7083.80+2.3033003
09:54:0183.6083.7083.70+2.2023000
09:53:5883.6083.8083.80+2.3012998
09:53:5583.6083.7083.80+2.3042997
09:53:5583.6083.7083.70+2.2012993
09:53:5583.7083.8083.70+2.2012992
09:53:5483.6083.8083.80+2.3012991
09:53:5383.6083.7083.70+2.2012990
09:53:5183.7083.8083.70+2.2012989
09:53:5083.7083.8083.70+2.2022988
09:53:5083.7083.8083.70+2.2012986
09:53:4883.7083.8083.70+2.2012985
09:53:4083.6083.7083.70+2.2012984
09:53:3283.5083.7083.70+2.2012983
09:53:2983.5083.7083.70+2.2012982
09:53:2583.5083.7083.70+2.2022981
09:53:2383.5083.7083.70+2.2012979
09:53:2283.5083.7083.70+2.2012978
09:53:2183.5083.7083.70+2.2012977
09:53:2183.5083.7083.70+2.2022976
09:53:2083.5083.7083.70+2.2012974
09:53:1583.5083.7083.70+2.2012973
09:53:1583.5083.7083.70+2.2012972
09:53:1583.6083.7083.70+2.2012971
09:53:1283.6083.7083.70+2.2012970
09:53:0883.7083.8083.70+2.2012969
09:53:0883.7083.8083.80+2.3012968
09:53:0583.5083.8083.80+2.3012967
09:53:0383.7083.8083.50+2.0012966
09:53:0383.7083.8083.60+2.10122965
09:53:0383.7083.8083.70+2.2072953
09:53:0283.7083.8083.80+2.3032946
09:53:0183.7083.8083.80+2.3012943
09:53:0183.7083.8083.80+2.3012942
09:52:5383.7083.8083.70+2.2012941
09:52:4983.6083.7083.70+2.2012940
09:52:4983.6083.7083.70+2.2022939
09:52:4883.6083.7083.70+2.2012937
09:52:4883.6083.7083.70+2.2042936
09:52:4783.6083.7083.70+2.2012932
09:52:4783.6083.7083.60+2.1022931
09:52:4683.6083.7083.70+2.2012929
09:52:4583.7083.8083.70+2.2022928
09:52:4483.6083.8083.80+2.3012926
09:52:4383.7083.8083.70+2.2012925
09:52:4383.7083.8083.70+2.2012924
09:52:4383.7083.8083.80+2.3012923
09:52:4083.6083.8083.80+2.3022922
09:52:3983.6083.7083.70+2.2022920
09:52:3983.6083.7083.70+2.2012918
09:52:3883.7083.8083.70+2.2012917
09:52:3783.7083.8083.80+2.3012916
09:52:3583.7083.8083.70+2.2012915
09:52:3183.8083.9083.70+2.2012914
09:52:3183.8083.9083.80+2.3012913
09:52:3083.8083.9083.80+2.3012912
09:52:3083.8083.9083.90+2.4012911
09:52:2883.8083.9083.80+2.3012910
09:52:2883.8083.9083.80+2.3012909
09:52:2683.8083.9083.80+2.3012908
09:52:2483.7083.8083.90+2.4012907
09:52:2483.7083.8083.80+2.3042906
09:52:2383.7083.8083.80+2.3052902
09:52:2383.7083.8083.80+2.3052897
09:52:2283.6083.8083.80+2.3012892
09:52:2183.6083.7083.70+2.2012891
09:52:2183.7083.8083.70+2.2012890
09:52:1983.7083.8083.70+2.2062889
09:52:1883.7083.8083.80+2.3052883
09:52:1883.7083.8083.80+2.3012878
09:52:1783.7083.8083.80+2.3012877
09:52:1783.7083.8083.70+2.2012876
09:52:1683.7083.8083.80+2.3062875
09:52:1583.7083.8083.80+2.3032869
09:52:1583.7083.8083.80+2.3022866
09:52:1583.7083.8083.80+2.3012864
09:52:1483.6083.7083.70+2.2032863
09:52:1483.6083.7083.70+2.2042860
09:52:1483.6083.7083.70+2.20202856
09:52:1483.6083.7083.70+2.2012836
09:52:1383.6083.7083.60+2.1012835
09:52:1383.6083.7083.70+2.2012834
09:52:1283.6083.7083.70+2.2052833
09:52:1183.6083.7083.70+2.2012828
09:52:0983.6083.7083.70+2.2022827
09:52:0983.6083.7083.70+2.2012825
09:52:0583.5083.6083.60+2.10102824
09:52:0283.5083.6083.60+2.1012814
09:52:0283.5083.6083.60+2.1012813
09:52:0283.5083.6083.60+2.1012812
09:52:0183.4083.6083.60+2.1012811
09:51:5983.4083.6083.60+2.1032810
09:51:5883.4083.6083.60+2.1012807
09:51:5283.4083.6083.40+1.9012806
09:51:5083.4083.5083.50+2.0092805
09:51:5083.4083.5083.50+2.00102796
09:51:5083.4083.5083.50+2.0022786
09:51:4983.4083.5083.50+2.0072784
09:51:4983.4083.5083.50+2.00202777
09:51:4883.4083.5083.50+2.0072757
09:51:4883.3083.4083.40+1.90162750
09:51:4883.3083.4083.40+1.9012734
09:51:4783.3083.4083.40+1.9012733
09:51:4783.3083.4083.40+1.90102732
09:51:4283.2083.4083.40+1.9042722
09:51:4283.2083.3083.30+1.80102718
09:51:4283.2083.3083.30+1.8092708
09:51:4283.2083.3083.30+1.8032699
09:51:4283.2083.3083.30+1.8022696
09:51:4083.2083.3083.30+1.8012694
09:51:3783.2083.3083.30+1.8022693
09:51:2983.2083.3083.30+1.8052691
09:51:2383.2083.3083.20+1.7012686
09:51:2083.2083.3083.20+1.7012685
09:51:1183.1083.3083.10+1.6062684
09:51:0983.1083.3083.30+1.8022678
09:51:0883.1083.2083.20+1.70112676
09:51:0883.1083.2083.20+1.7012665
09:51:0283.1083.2083.20+1.7012664
09:51:0283.1083.2083.10+1.6012663
09:50:3983.1083.2083.10+1.6012662
09:50:2983.0083.2083.00+1.5012661
09:50:2883.0083.2083.20+1.70102660
09:50:2583.0083.1083.10+1.6012650
09:50:1983.0083.1083.10+1.6012649
09:50:0983.0083.2083.20+1.7012648
09:50:0983.0083.1083.10+1.6012647
09:50:0983.0083.1083.10+1.6012646
09:50:0783.0083.1083.10+1.6012645
09:50:0783.0083.1083.10+1.6012644
09:50:0783.0083.1083.10+1.6022643
09:50:0783.0083.1083.10+1.6052641
09:50:0783.0083.1083.10+1.6062636
09:50:0783.0083.1083.10+1.6042630
09:50:0783.0083.1083.10+1.6042626
09:50:0183.0083.1083.00+1.5012622
09:49:5483.0083.1083.10+1.6012621
09:49:5183.0083.1083.00+1.5012620
09:49:3083.0083.1083.00+1.5012619
09:49:2583.0083.1083.10+1.6022618
09:49:2583.0083.1083.10+1.6012616
09:49:2283.0083.1083.10+1.6012615
09:49:2283.0083.1083.00+1.5012614
09:49:1783.0083.1083.10+1.6012613
09:49:0983.0083.1083.00+1.5012612
09:49:0383.0083.1083.00+1.5012611
09:48:4982.9083.0083.00+1.5012610
09:48:4882.9083.0083.00+1.5012609
09:48:2982.9083.0083.00+1.5072608
09:48:1782.9083.0082.90+1.4032601
09:47:5583.0083.1083.00+1.5082598
09:47:5383.0083.1083.00+1.50102590
09:47:4383.0083.1083.10+1.6012580
09:47:4383.0083.1083.10+1.6012579
09:47:3983.0083.1083.10+1.6012578
09:47:3683.0083.1083.10+1.6012577
09:47:2983.0083.1083.10+1.6032576
09:47:2683.0083.1083.10+1.6012573
09:47:2483.0083.1083.00+1.5012572
09:47:2183.0083.1083.00+1.5012571
09:47:1682.8083.0083.00+1.5032570
09:47:1582.8083.0083.00+1.5012567
09:47:1182.9083.0082.90+1.4012566
09:47:1082.9083.0083.00+1.5022565
09:47:0582.9083.0082.90+1.4012563
09:47:0482.9083.0082.90+1.4012562
09:47:0282.9083.0082.90+1.4022561
09:46:5982.9083.0082.90+1.4032559
09:46:5882.9083.0082.90+1.4012556
09:46:4482.9083.0082.90+1.4012555
09:46:3982.9083.0083.00+1.5012554
09:46:1882.9083.0083.00+1.5012553
09:46:0382.9083.0082.90+1.4012552
09:46:0282.9083.0083.00+1.5022551
09:45:5782.9083.0083.00+1.5012549
09:45:5282.9083.0083.00+1.5012548
09:45:5183.0083.1083.00+1.5032547
09:45:4582.9083.0083.00+1.5022544
09:45:3082.9083.0083.00+1.5012542
09:45:2683.0083.1083.00+1.5012541
09:45:2383.0083.1083.00+1.5012540
09:45:1983.0083.1083.00+1.5012539
09:45:0682.9083.0083.00+1.5022538
09:45:0282.9083.0083.00+1.5042536
09:44:5982.9083.0083.00+1.5012532
09:44:4482.9083.0083.00+1.5012531
09:44:4282.9083.0083.00+1.5012530
09:44:3782.9083.0083.00+1.5012529
09:44:1283.0083.1083.00+1.5012528
09:43:5582.8083.0083.00+1.5012527
09:43:5182.8083.0083.00+1.5012526
09:43:4382.8083.1083.10+1.6012525
09:43:2883.0083.1082.80+1.3092524
09:43:2883.0083.1083.00+1.5012515
09:43:2683.1083.2083.10+1.6012514
09:43:2583.1083.2083.10+1.6012513
09:43:2583.1083.2083.10+1.6022512
09:43:2583.1083.2083.20+1.7022510
09:43:2483.1083.2083.10+1.6012508
09:43:2083.1083.2083.10+1.6012507
09:43:2083.1083.2083.10+1.6012506
09:43:1883.1083.2083.10+1.6012505
09:43:1783.1083.2083.20+1.7022504
09:43:1282.8083.1083.10+1.6012502
09:43:0382.8083.1083.10+1.6012501
09:43:0283.0083.1082.80+1.3022500
09:43:0283.0083.1083.00+1.5082498
09:42:5983.0083.1083.10+1.6012490
09:42:5683.0083.1083.10+1.6022489
09:42:5283.0083.1083.10+1.6012487
09:42:4483.0083.1083.10+1.6012486
09:42:4383.0083.1083.10+1.6052485
09:42:4283.0083.1083.10+1.6012480
09:42:3983.1083.2083.10+1.6012479
09:42:3883.0083.1083.10+1.6042478
09:42:3783.0083.1083.00+1.50202474
09:42:3583.0083.1083.00+1.5012454
09:42:2983.0083.1083.10+1.6012453
09:42:2683.0083.1083.10+1.6012452
09:42:2183.1083.2083.10+1.6012451
09:42:2083.1083.2083.10+1.6012450
09:42:1683.0083.2083.00+1.50102449
09:42:1383.0083.1083.10+1.6012439
09:42:1283.0083.1083.00+1.5012438
09:42:0683.0083.1083.10+1.6012437
09:42:0683.1083.2083.10+1.6012436
09:42:0383.0083.1083.10+1.6012435
09:41:5983.1083.2083.10+1.6012434
09:41:4883.0083.2083.00+1.5022433
09:41:4783.1083.2083.00+1.5012431
09:41:4783.1083.2083.10+1.6092430
09:41:4283.1083.2083.10+1.6012421
09:41:4183.1083.2083.20+1.7022420
09:41:3783.1083.2083.20+1.7022418
09:41:3683.1083.2083.20+1.7012416
09:41:3683.1083.2083.10+1.6012415
09:41:3383.1083.2083.10+1.6012414
09:41:2383.1083.2083.10+1.6022413
09:41:1783.1083.2083.20+1.7012411
09:41:1683.1083.2083.20+1.7032410
09:41:1383.1083.2083.20+1.7012407
09:41:1383.1083.2083.10+1.6012406
09:41:1183.1083.3083.30+1.8052405
09:41:1083.1083.2083.20+1.7022400
09:41:0983.1083.2083.20+1.7012398
09:41:0883.2083.3083.20+1.7022397
09:41:0883.2083.3083.30+1.8032395
09:41:0583.1083.2083.20+1.7012392
09:41:0583.1083.2083.20+1.7032391
09:41:0583.1083.2083.20+1.7032388
09:41:0483.1083.2083.20+1.7012385
09:41:0083.1083.2083.20+1.7012384
09:40:5183.1083.3083.30+1.8052383
09:40:5083.2083.3083.20+1.7012378
09:40:4783.1083.2083.20+1.7012377
09:40:4683.2083.3083.20+1.7012376
09:40:4583.2083.3083.20+1.7052375
09:40:3683.2083.3083.20+1.7022370
09:40:3583.2083.3083.20+1.7032368
09:40:3483.2083.3083.20+1.7012365
09:40:3483.2083.3083.30+1.8042364
09:40:3383.1083.2083.20+1.7092360
09:40:3183.1083.2083.10+1.6062351
09:40:3083.1083.2083.20+1.7052345
09:40:2883.1083.2083.20+1.7012340
09:40:2883.1083.2083.20+1.7022339
09:40:2783.1083.2083.10+1.6012337
09:40:2383.1083.2083.20+1.7012336
09:40:2283.1083.2083.10+1.6012335
09:40:2083.1083.2083.20+1.7052334
09:40:2083.0083.1083.10+1.6012329
09:40:1983.0083.2083.20+1.7012328
09:40:1983.1083.2083.10+1.6012327
09:40:1683.1083.2083.20+1.7012326
09:40:1083.1083.2083.20+1.7052325
09:40:0883.1083.2083.20+1.7012320
09:40:0783.1083.2083.10+1.6022319
09:40:0683.0083.1083.10+1.6022317
09:39:5983.1083.2083.10+1.6022315
09:39:5883.1083.2083.20+1.7012313
09:39:5583.1083.2083.10+1.6012312
09:39:5483.1083.2083.10+1.6022311
09:39:4883.1083.2083.10+1.6012309
09:39:4783.1083.2083.20+1.7092308
09:39:4783.1083.2083.10+1.6012299
09:39:4283.1083.2083.10+1.6042298
09:39:3983.1083.2083.10+1.6012294
09:39:3383.2083.3083.20+1.70162293
09:39:2983.2083.3083.30+1.8012277
09:39:2883.2083.3083.20+1.7012276
09:39:2783.2083.3083.20+1.7022275
09:39:2683.2083.3083.30+1.8012273
09:39:2383.2083.3083.30+1.8042272
09:39:1783.2083.3083.20+1.7022268
09:39:1183.3083.4083.30+1.8052266
09:39:1183.3083.4083.30+1.8012261
09:39:0983.3083.4083.30+1.8012260
09:39:0983.3083.4083.40+1.9012259
09:39:0583.3083.4083.30+1.8012258
09:39:0183.3083.4083.30+1.8012257
09:38:5883.2083.3083.30+1.8012256
09:38:5683.2083.3083.40+1.9032255
09:38:5683.2083.3083.30+1.8032252
09:38:5483.2083.3083.30+1.8012249
09:38:5283.2083.3083.30+1.8012248
09:38:5183.2083.3083.30+1.8012247
09:38:4983.2083.3083.30+1.8012246
09:38:4783.2083.3083.30+1.8012245
09:38:4683.2083.3083.30+1.8012244
09:38:4583.3083.4083.30+1.8012243
09:38:4483.3083.4083.30+1.8012242
09:38:4083.2083.3083.30+1.8012241
09:38:3983.2083.3083.30+1.8012240
09:38:3783.3083.4083.30+1.8042239
09:38:3783.3083.4083.30+1.8012235
09:38:3283.2083.3083.30+1.8012234
09:38:3183.2083.3083.30+1.8012233
09:38:3083.2083.3083.30+1.8012232
09:38:2583.2083.3083.30+1.8022231
09:38:2583.3083.4083.30+1.8012229
09:38:2383.3083.4083.30+1.8012228
09:38:1983.3083.5083.30+1.8012227
09:38:1983.3083.4083.50+2.0042226
09:38:1983.3083.4083.40+1.9012222
09:38:1883.4083.5083.40+1.9012221
09:38:1483.2083.4083.50+2.0042220
09:38:1483.2083.4083.40+1.90262216
09:38:1383.2083.4083.40+1.9012190
09:38:1283.2083.4083.40+1.9012189
09:38:1283.2083.4083.40+1.9012188
09:38:1183.3083.4083.30+1.8012187
09:38:1083.3083.4083.30+1.8022186
09:38:0883.3083.4083.40+1.9012184
09:38:0883.4083.5083.40+1.9012183
09:38:0783.4083.5083.50+2.00152182
09:38:0583.4083.5083.40+1.9012167
09:38:0483.4083.5083.50+2.0052166
09:38:0383.4083.5083.40+1.9022161
09:38:0383.4083.5083.50+2.0032159
09:38:0383.4083.5083.50+2.0012156
09:38:0283.4083.5083.50+2.0012155
09:38:0283.4083.5083.40+1.9042154
09:38:0283.4083.5083.50+2.0022150
09:38:0183.4083.5083.40+1.9012148
09:38:0183.4083.5083.50+2.0012147
09:38:0083.4083.5083.50+2.0012146
09:37:5883.4083.5083.50+2.0032145
09:37:5683.4083.5083.50+2.0012142
09:37:5583.4083.5083.50+2.0012141
09:37:5583.4083.5083.50+2.0012140
09:37:5583.4083.5083.50+2.0012139
09:37:5583.4083.5083.50+2.0012138
09:37:5483.4083.5083.50+2.0012137
09:37:5483.4083.5083.50+2.0042136
09:37:5383.4083.5083.50+2.0012132
09:37:5083.4083.5083.50+2.0012131
09:37:4983.4083.5083.50+2.0012130
09:37:4983.4083.5083.40+1.9012129
09:37:4983.4083.5083.50+2.0012128
09:37:4783.4083.5083.50+2.0022127
09:37:4783.4083.5083.40+1.9012125
09:37:4583.4083.5083.50+2.0012124
09:37:4383.2083.5083.50+2.0052123
09:37:4283.2083.4083.40+1.9022118
09:37:4283.2083.4083.40+1.90102116
09:37:4083.2083.4083.40+1.9012106
09:37:4083.2083.4083.40+1.9012105
09:37:4083.2083.3083.40+1.9042104
09:37:4083.2083.3083.30+1.8012100
09:37:3983.2083.4083.40+1.9012099
09:37:3883.2083.4083.40+1.9032098
09:37:3783.2083.4083.40+1.9012095
09:37:3783.2083.4083.40+1.9022094
09:37:3583.2083.4083.40+1.9012092
09:37:3483.2083.4083.20+1.7012091
09:37:3483.2083.3083.30+1.8012090
09:37:3383.2083.3083.20+1.7012089
09:37:3383.2083.3083.20+1.7012088
09:37:3283.2083.4083.20+1.7022087
09:37:3283.2083.4083.20+1.7012085
09:37:3283.2083.4083.40+1.9052084
09:37:3183.2083.4083.20+1.7022079
09:37:3083.2083.4083.40+1.9012077
09:37:3083.2083.3083.30+1.8012076
09:37:3083.2083.3083.30+1.8032075
09:37:2983.1083.3083.30+1.8012072
09:37:2883.1083.2083.20+1.70112071
09:37:2783.1083.2083.20+1.7082060
09:37:2783.1083.2083.20+1.7052052
09:37:2783.1083.2083.20+1.7012047
09:37:2683.1083.2083.20+1.7012046
09:37:2583.1083.2083.20+1.7012045
09:37:2083.0083.2083.20+1.7012044
09:37:2083.0083.1083.10+1.6032043
09:37:2083.0083.1083.10+1.6032040
09:37:1983.0083.1083.10+1.60102037
09:37:1782.8083.0083.00+1.5012027
09:37:1782.8083.1083.10+1.6022026
09:37:1682.8083.1083.10+1.6012024
09:37:1582.8083.0083.00+1.5012023
09:37:1482.8083.0083.00+1.5012022
09:37:1382.8083.0083.00+1.50712021
09:37:1282.8083.0083.00+1.5051950
09:37:1282.8083.0083.00+1.5011945
09:37:1082.8083.0083.00+1.5011944
09:37:0582.8083.0083.00+1.5011943
09:37:0482.8083.0083.00+1.5011942
09:36:5982.8083.0083.00+1.5011941
09:36:5982.8083.0083.00+1.50311940
09:36:5582.8082.9082.90+1.4011909
09:36:3882.8083.0082.80+1.3011908
09:36:3782.8083.0082.80+1.3011907
09:36:3682.8082.9082.90+1.4031906
09:36:3682.8082.9082.90+1.40171903
09:36:3682.8082.9082.90+1.4081886
09:36:2282.7082.8082.80+1.3041878
09:36:2182.7082.8082.80+1.3031874
09:36:2182.7082.8082.80+1.3011871
09:36:0782.7082.8082.80+1.3011870
09:36:0382.7082.8082.70+1.2011869
09:35:5682.7082.8082.70+1.2021868
09:35:4782.7082.8082.70+1.2011866
09:35:4682.7082.8082.80+1.3021865
09:35:4582.7082.8082.80+1.3011863
09:35:4082.7082.8082.80+1.30101862
09:35:3582.7082.8082.70+1.2011852
09:35:2982.6082.7082.70+1.2011851
09:35:2782.6082.7082.70+1.20121850
09:35:1582.6082.7082.70+1.2011838
09:34:5482.6082.7082.60+1.1021837
09:34:5082.6082.7082.60+1.1011835
09:34:4882.6082.7082.60+1.1011834
09:34:4582.6082.7082.60+1.1011833
09:34:2682.6082.7082.60+1.1011832
09:34:2382.6082.7082.70+1.2021831
09:34:2182.6082.7082.60+1.1011829
09:34:2082.6082.7082.70+1.2011828
09:34:0882.6082.7082.60+1.1011827
09:33:4982.5082.6082.60+1.1011826
09:33:4482.5082.6082.60+1.1011825
09:33:4082.5082.6082.60+1.1011824
09:33:3782.6082.7082.60+1.1041823
09:33:1482.5082.7082.50+1.0011819
09:33:0682.5082.6082.60+1.1011818
09:33:0682.5082.6082.60+1.1021817
09:33:0582.5082.6082.60+1.1051815
09:32:2982.5082.6082.50+1.0011810
09:32:2682.5082.6082.60+1.1011809
09:32:1982.4082.5082.60+1.1031808
09:32:1982.4082.5082.50+1.0011805
09:32:1882.4082.5082.50+1.0011804
09:32:1582.4082.5082.50+1.0011803
09:32:0582.5082.6082.50+1.0011802
09:32:0482.5082.6082.60+1.1021801
09:31:5782.4082.5082.50+1.0011799
09:31:5782.4082.5082.50+1.0011798
09:31:5682.4082.5082.50+1.0021797
09:31:5282.4082.5082.50+1.0011795
09:31:5282.4082.5082.50+1.0011794
09:31:4982.4082.5082.50+1.0011793
09:31:4782.4082.5082.50+1.0011792
09:31:3882.3082.4082.40+0.90131791
09:31:3782.3082.4082.40+0.9011778
09:31:2182.4082.5082.40+0.9061777
09:31:1882.4082.6082.40+0.9021771
09:31:1882.4082.6082.40+0.9011769
09:31:1882.5082.6082.40+0.9041768
09:31:1882.5082.6082.50+1.0011764
09:31:1882.5082.6082.60+1.1011763
09:30:5482.4082.5082.50+1.0011762
09:30:2282.3082.6082.30+0.8041761
09:30:1782.3082.6082.60+1.1011757
09:30:1382.5082.6082.50+1.0031756
09:30:1082.5082.6082.50+1.0011753
09:30:0982.3082.5082.50+1.00161752
09:29:5282.3082.4082.50+1.0041736
09:29:5282.3082.4082.40+0.9011732
09:29:5082.4082.5082.40+0.9011731
09:29:4482.3082.5082.50+1.0011730
09:29:3982.4082.5082.40+0.9091729
09:29:3982.4082.5082.40+0.9031720
09:29:3482.4082.5082.50+1.0011717
09:29:3082.4082.5082.50+1.0011716
09:29:2982.4082.5082.50+1.0011715
09:29:1782.4082.5082.50+1.0011714
09:29:0182.4082.5082.30+0.8021713
09:29:0182.4082.5082.40+0.9021711
09:28:5982.4082.5082.50+1.0011709
09:28:5182.3082.5082.30+0.8051708
09:28:4882.4082.5082.40+0.9011703
09:28:4382.3082.4082.40+0.9031702
09:28:3382.1082.3082.30+0.8011699
09:28:2682.3082.4082.30+0.8011698
09:28:1982.1082.2082.20+0.7011697
09:28:1982.2082.4082.20+0.7031696
09:28:1882.2082.3082.30+0.8041693
09:28:1882.2082.3082.30+0.8051689
09:28:1782.2082.3082.30+0.8021684
09:28:1782.2082.3082.30+0.8011682
09:28:1582.2082.3082.30+0.8011681
09:28:1082.2082.3082.30+0.8041680
09:28:0482.2082.3082.30+0.8011676
09:27:5482.1082.3082.30+0.8011675
09:27:5282.1082.2082.20+0.7021674
09:27:4982.1082.2082.20+0.7011672
09:27:4482.1082.2082.20+0.7011671
09:27:3982.1082.2082.20+0.7011670
09:27:3882.0082.1082.10+0.6011669
09:27:3782.0082.1082.10+0.6011668
09:27:3582.0082.1082.10+0.6011667
09:27:2782.0082.2082.20+0.7011666
09:27:2782.0082.1082.10+0.6031665
09:27:1882.0082.1082.00+0.5021662
09:27:1481.9082.0082.00+0.50161660
09:26:5781.8081.9081.90+0.4011644
09:26:4081.8082.0081.80+0.3011643
09:26:3081.8082.0081.80+0.3011642
09:26:2781.9082.0081.90+0.4021641
09:26:2681.8081.9081.90+0.4011639
09:26:2581.8081.9081.90+0.4021638
09:26:2081.8081.9081.90+0.4011636
09:26:1481.9082.0081.90+0.4011635
09:26:0781.8082.0081.80+0.3041634
09:26:0181.8081.9081.90+0.4011630
09:26:0081.8081.9081.80+0.3011629
09:25:5981.9082.0081.90+0.4011628
09:25:5881.8081.9081.90+0.4011627
09:25:5281.8081.9081.90+0.4041626
09:25:4281.9082.0081.90+0.4041622
09:25:3981.9082.0081.90+0.4011618
09:25:3581.8082.0081.80+0.3041617
09:25:3581.8082.0081.80+0.30121613
09:25:3581.8082.0081.80+0.3011601
09:25:3481.8082.0081.80+0.3011600
09:25:3281.8082.0082.00+0.5051599
09:25:3181.8082.0081.80+0.3011594
09:25:2581.8082.0081.80+0.3021593
09:25:2581.8082.0081.80+0.3011591
09:25:2581.9082.0081.80+0.3041590
09:25:2581.9082.0081.90+0.4061586
09:25:2581.9082.0081.90+0.4051580
09:25:1681.9082.0082.00+0.5011575
09:25:0581.9082.0082.00+0.5011574
09:25:0281.9082.0081.90+0.4021573
09:25:0181.9082.0081.90+0.4011571
09:24:5781.9082.0081.90+0.4011570
09:24:5781.9082.0081.90+0.4021569
09:24:5781.9082.0081.90+0.40151567
09:24:5781.9082.0081.90+0.4021552
09:24:5681.9082.0081.90+0.4021550
09:24:5681.9082.0081.90+0.4021548
09:24:5581.9082.0081.90+0.4021546
09:24:5382.0082.1082.00+0.5011544
09:24:5382.0082.1082.00+0.50101543
09:24:5182.0082.1082.00+0.5011533
09:24:4782.0082.1082.00+0.5021532
09:24:4382.0082.1082.00+0.5021530
09:24:4382.0082.1082.00+0.50101528
09:24:3282.0082.1082.00+0.5031518
09:24:2682.0082.1082.00+0.5021515
09:24:2682.0082.1082.00+0.5021513
09:24:2182.1082.2082.10+0.6021511
09:24:1082.1082.2082.10+0.6031509
09:24:0782.1082.2082.10+0.6021506
09:23:5882.1082.2082.10+0.6011504
09:23:5882.1082.2082.10+0.6031503
09:23:5782.0082.2082.20+0.7011500
09:23:5182.0082.2082.20+0.7051499
09:23:5182.0082.2082.00+0.5021494
09:23:5182.0082.2082.00+0.5091492
09:23:5182.1082.2082.10+0.6011483
09:23:5082.0082.2082.00+0.5051482
09:23:4782.0082.2082.00+0.5011477
09:23:4682.1082.2082.10+0.6021476
09:23:4282.0082.2082.00+0.5011474
09:23:4082.1082.2082.10+0.6081473
09:23:4082.1082.2082.10+0.6051465
09:23:3982.1082.2082.10+0.6021460
09:23:2882.1082.2082.10+0.6021458
09:23:2782.1082.2082.10+0.6031456
09:23:2782.1082.2082.20+0.7011453
09:23:2082.1082.2082.20+0.7011452
09:23:1882.1082.2082.20+0.7011451
09:23:1682.1082.2082.10+0.6011450
09:23:1382.1082.2082.10+0.6021449
09:23:1282.1082.2082.10+0.6021447
09:23:1282.1082.2082.10+0.6021445
09:23:1182.1082.2082.10+0.6021443
09:23:0782.1082.2082.10+0.6021441
09:23:0682.1082.2082.10+0.6051439
09:23:0482.1082.2082.20+0.7011434
09:22:5982.1082.2082.20+0.7011433
09:22:5882.2082.3082.20+0.7051432
09:22:5782.2082.3082.20+0.7051427
09:22:5282.2082.3082.20+0.7011422
09:22:5182.2082.3082.20+0.7011421
09:22:4182.2082.3082.20+0.7011420
09:22:4182.2082.3082.30+0.8011419
09:22:3482.2082.3082.20+0.7011418
09:22:3282.2082.3082.20+0.7011417
09:22:3082.1082.2082.20+0.7021416
09:22:2782.1082.2082.20+0.7011414
09:22:1982.2082.3082.20+0.7011413
09:22:1782.2082.3082.30+0.8021412
09:22:1782.2082.3082.30+0.8011410
09:22:1682.2082.3082.20+0.7011409
09:21:5682.1082.2082.20+0.7011408
09:21:5382.1082.2082.20+0.7011407
09:21:5282.1082.2082.20+0.7011406
09:21:4682.1082.2082.20+0.7011405
09:21:3982.1082.2082.20+0.7011404
09:21:3882.1082.2082.20+0.7011403
09:21:3782.1082.2082.10+0.6051402
09:21:3482.1082.2082.20+0.7011397
09:21:1282.1082.2082.10+0.6011396
09:21:0782.1082.2082.20+0.7011395
09:20:5782.2082.3082.20+0.7011394
09:20:5482.1082.3082.30+0.8011393
09:20:5482.1082.3082.10+0.6051392
09:20:5482.1082.3082.10+0.6021387
09:20:5482.1082.3082.30+0.8011385
09:20:5382.1082.3082.10+0.6091384
09:20:5382.1082.3082.10+0.6021375
09:20:5382.1082.3082.10+0.6011373
09:20:5382.1082.3082.10+0.6021372
09:20:5282.1082.3082.10+0.6011370
09:20:3582.1082.4082.40+0.9021369
09:20:3482.2082.4082.20+0.7041367
09:20:3482.2082.4082.20+0.7091363
09:20:3482.2082.4082.20+0.7021354
09:20:3382.2082.4082.20+0.7021352
09:20:3282.3082.4082.30+0.8071350
09:20:3282.3082.4082.30+0.8021343
09:20:3282.3082.4082.30+0.8011341
09:20:3282.3082.4082.30+0.8011340
09:20:3282.3082.4082.30+0.80131339
09:20:2282.3082.4082.30+0.8021326
09:20:2182.3082.4082.30+0.8021324
09:20:2182.3082.4082.40+0.9021322
09:20:1782.4082.5082.40+0.9011320
09:20:1682.4082.5082.40+0.9011319
09:20:1382.3082.5082.50+1.0011318
09:20:0682.4082.5082.40+0.9011317
09:19:5882.4082.5082.40+0.9011316
09:19:5582.4082.5082.50+1.0031315
09:19:4782.4082.5082.50+1.0031312
09:19:4282.4082.5082.40+0.9041309
09:19:4282.4082.5082.40+0.9021305
09:19:4282.4082.5082.40+0.9011303
09:19:3182.4082.5082.40+0.9021302
09:19:0982.4082.5082.40+0.9021300
09:19:0982.4082.5082.40+0.9011298
09:19:0782.4082.5082.50+1.0011297
09:19:0482.4082.5082.50+1.0011296
09:18:5782.4082.5082.50+1.0011295
09:18:5582.4082.5082.50+1.0021294
09:18:5182.4082.5082.50+1.0011292
09:18:3882.4082.5082.40+0.9021291
09:18:2982.4082.5082.50+1.0021289
09:18:1482.3082.5082.50+1.0021287
09:18:1382.3082.5082.50+1.0031285
09:17:5182.3082.5082.50+1.0011282
09:17:4782.3082.5082.50+1.0011281
09:17:4582.3082.5082.30+0.8011280
09:17:3782.3082.4082.40+0.9021279
09:17:3082.3082.4082.30+0.8021277
09:17:2982.2082.3082.30+0.8011275
09:17:2682.2082.3082.30+0.8011274
09:17:2682.2082.3082.30+0.8021273
09:17:0682.2082.3082.30+0.8011271
09:17:0382.2082.3082.20+0.7011270
09:17:0182.3082.4082.30+0.8011269
09:16:5882.3082.4082.40+0.9011268
09:16:5482.3082.4082.30+0.8011267
09:16:4782.2082.5082.20+0.70101266
09:16:3682.3082.6082.30+0.8021256
09:16:3682.3082.6082.30+0.8011254
09:16:3382.3082.6082.30+0.8021253
09:16:3282.3082.6082.30+0.8021251
09:16:3282.3082.6082.30+0.8021249
09:16:3282.3082.6082.30+0.8021247
09:16:3282.4082.6082.40+0.9011245
09:16:2582.5082.6082.50+1.0011244
09:16:1382.4082.6082.40+0.9021243
09:16:1182.5082.6082.50+1.0021241
09:16:0682.4082.5082.50+1.0011239
09:16:0082.5082.7082.50+1.0011238
09:16:0082.5082.7082.50+1.0021237
09:15:5582.6082.7082.60+1.1011235
09:15:5482.5082.7082.50+1.0021234
09:15:4982.6082.7082.60+1.1011232
09:15:3282.5082.7082.50+1.0011231
09:15:3282.5082.6082.60+1.1011230
09:15:2182.5082.6082.60+1.1011229
09:15:2082.4082.5082.50+1.0011228
09:15:1982.5082.6082.50+1.0091227
09:15:1682.5082.6082.60+1.1041218
09:15:1482.5082.6082.60+1.1011214
09:15:0882.5082.6082.60+1.1011213
09:15:0282.5082.6082.60+1.1011212
09:14:4882.3082.5082.50+1.0091211
09:14:4382.3082.5082.50+1.0021202
09:14:3982.3082.5082.50+1.0011200
09:14:3882.4082.5082.40+0.9031199
09:14:3782.4082.5082.50+1.0011196
09:14:3682.4082.5082.50+1.0011195
09:14:3382.4082.5082.50+1.0011194
09:14:3182.4082.5082.50+1.0011193
09:14:3182.4082.5082.50+1.0061192
09:14:2982.3082.4082.40+0.9011186
09:14:2082.3082.5082.50+1.0011185
09:14:1882.3082.5082.30+0.8021184
09:14:1482.4082.5082.40+0.9061182
09:14:1382.4082.5082.40+0.9021176
09:14:1282.4082.5082.40+0.9051174
09:14:1282.4082.5082.40+0.9011169
09:14:0682.4082.5082.50+1.0011168
09:14:0582.4082.5082.50+1.0011167
09:13:5982.4082.5082.50+1.0011166
09:13:5582.5082.6082.50+1.0011165
09:13:5582.5082.6082.60+1.1011164
09:13:5482.5082.6082.50+1.0021163
09:13:5282.5082.6082.50+1.0011161
09:13:2582.4082.5082.50+1.0011160
09:13:2182.3082.5082.50+1.0011159
09:13:1582.3082.5082.50+1.0011158
09:13:1582.3082.5082.50+1.0011157
09:13:0282.3082.4082.40+0.9011156
09:12:5982.3082.5082.50+1.0031155
09:12:4882.3082.5082.50+1.0021152
09:12:4582.4082.5082.40+0.9011150
09:12:3882.4082.5082.50+1.0041149
09:12:3682.3082.5082.30+0.8011145
09:12:3382.3082.5082.20+0.7081144
09:12:3382.3082.5082.30+0.8021136
09:12:3382.3082.4082.40+0.9011134
09:12:3282.3082.4082.30+0.8021133
09:12:3182.3082.4082.30+0.8011131
09:12:3182.4082.5082.30+0.8071130
09:12:3182.4082.5082.40+0.9031123
09:12:3082.4082.5082.40+0.9021120
09:12:2982.4082.5082.40+0.9021118
09:12:2882.4082.5082.40+0.9021116
09:12:2782.4082.5082.40+0.9021114
09:12:2682.4082.5082.40+0.9041112
09:12:2682.4082.5082.50+1.0011108
09:12:1982.4082.6082.40+0.9021107
09:12:1982.4082.5082.60+1.1011105
09:12:1982.4082.5082.50+1.0011104
09:12:1382.4082.5082.50+1.0011103
09:12:1082.5082.6082.50+1.0011102
09:12:1082.5082.6082.50+1.0011101
09:12:1082.5082.6082.50+1.0011100
09:12:0982.5082.6082.50+1.0011099
09:12:0882.5082.6082.50+1.0021098
09:12:0682.5082.6082.50+1.0011096
09:11:5782.5082.6082.50+1.0021095
09:11:5782.5082.6082.50+1.0031093
09:11:5582.5082.6082.50+1.0021090
09:11:5582.5082.6082.50+1.0041088
09:11:5482.5082.6082.50+1.0011084
09:11:5382.5082.6082.50+1.0011083
09:11:5382.5082.6082.50+1.0011082
09:11:5282.5082.6082.50+1.0011081
09:11:4082.4082.5082.50+1.0011080
09:11:3782.4082.5082.40+0.9021079
09:11:3682.4082.5082.40+0.9021077
09:11:3682.4082.5082.50+1.0011075
09:11:3682.6082.7082.50+1.00171074
09:11:3682.6082.7082.60+1.1021057
09:11:2982.6082.7082.70+1.2021055
09:11:2882.6082.7082.70+1.2011053
09:11:1982.6082.7082.70+1.2011052
09:11:1982.6082.7082.60+1.1021051
09:11:1982.6082.7082.60+1.10101049
09:11:1482.7082.8082.70+1.2011039
09:11:1182.7082.8082.70+1.2011038
09:11:1182.7082.8082.80+1.3011037
09:11:1082.7082.8082.70+1.2011036
09:11:0982.7082.8082.80+1.3011035
09:10:5982.7082.8082.80+1.3011034
09:10:5282.7082.8082.70+1.2011033
09:10:5182.7082.8082.80+1.3011032
09:10:4882.7082.8082.70+1.2011031
09:10:4682.8082.9082.80+1.3011030
09:10:4682.8082.9082.80+1.3011029
09:10:4682.8082.9082.80+1.3011028
09:10:4682.8082.9082.80+1.3051027
09:10:4682.7082.8082.80+1.3021022
09:10:4582.7082.8082.70+1.2011020
09:10:4582.7082.8082.70+1.2021019
09:10:4482.7082.8082.70+1.2021017
09:10:4382.7082.9082.70+1.2021015
09:10:4282.7082.9082.70+1.2021013
09:10:4182.7082.9082.70+1.2021011
09:10:4082.8082.9082.80+1.3011009
09:10:4082.8082.9082.80+1.3031008
09:10:3182.8083.0082.80+1.3011005
09:10:3082.8082.9082.90+1.4031004
09:10:2682.8082.9082.90+1.4011001
09:10:2182.8083.0083.00+1.5011000
09:10:2082.8083.0083.00+1.502999
09:10:1682.8083.0083.00+1.501997
09:10:1582.8082.9082.90+1.401996
09:10:1082.8083.0083.00+1.505995
09:10:1082.8082.9082.90+1.402990
09:10:1082.8082.9082.90+1.406988
09:10:0682.8082.9082.80+1.301982
09:09:5882.8083.0082.80+1.301981
09:09:5882.8082.9083.00+1.506980
09:09:5882.8082.9082.90+1.404974
09:09:5682.8082.9082.80+1.301970
09:09:5482.8082.9082.80+1.301969
09:09:5082.7082.9082.70+1.202968
09:09:5082.7082.9082.70+1.205966
09:09:4682.8082.9082.70+1.203961
09:09:4682.8082.9082.80+1.302958
09:09:4382.7082.8082.90+1.402956
09:09:4382.7082.8082.80+1.303954
09:09:4282.8082.9082.80+1.302951
09:09:4282.8082.9082.80+1.301949
09:09:4082.8082.9082.90+1.401948
09:09:3282.8082.9082.80+1.301947
09:09:3082.7082.9082.90+1.401946
09:09:2982.8082.9082.80+1.301945
09:09:2982.8082.9082.90+1.401944
09:09:2682.8082.9082.80+1.302943
09:09:2382.8082.9082.80+1.301941
09:09:2382.8082.9082.90+1.401940
09:09:2082.9083.0082.90+1.404939
09:09:2082.9083.0082.90+1.401935
09:09:1882.8082.9082.90+1.401934
09:09:1782.7082.8082.80+1.302933
09:09:1782.7082.8082.80+1.301931
09:09:1682.8082.9082.80+1.301930
09:09:1682.8082.9082.90+1.401929
09:09:1682.8082.9082.80+1.301928
09:09:1482.8082.9082.80+1.303927
09:09:1282.9083.0082.90+1.401924
09:09:1182.9083.0082.90+1.401923
09:09:1182.9083.0082.90+1.401922
09:09:1182.8083.0083.00+1.501921
09:09:0982.9083.0082.90+1.401920
09:09:0782.8083.0082.80+1.301919
09:09:0782.9083.0082.90+1.405918
09:09:0782.9083.0082.90+1.401913
09:09:0682.8083.0083.00+1.501912
09:09:0582.9083.0082.80+1.308911
09:09:0582.9083.0082.90+1.402903
09:09:0582.8082.9082.90+1.401901
09:09:0582.8082.9082.90+1.401900
09:09:0482.9083.0082.90+1.404899
09:09:0483.0083.1083.00+1.501895
09:09:0383.0083.1083.00+1.502894
09:08:5982.9083.1082.90+1.402892
09:08:5883.0083.2083.00+1.501890
09:08:5882.9083.0083.20+1.701889
09:08:5882.9083.0083.00+1.504888
09:08:5882.9083.0083.00+1.503884
09:08:5882.9083.0083.00+1.501881
09:08:5782.9083.0082.90+1.402880
09:08:5682.9083.0082.90+1.402878
09:08:5682.9083.0082.90+1.402876
09:08:5582.9083.0083.00+1.502874
09:08:5582.9083.0083.00+1.501872
09:08:5183.0083.2083.00+1.501871
09:08:5183.0083.2083.00+1.502870
09:08:5183.1083.2083.10+1.601868
09:08:5183.0083.1083.10+1.601867
09:08:4883.0083.2083.20+1.701866
09:08:4782.9083.0083.00+1.508865
09:08:4782.9083.0083.00+1.501857
09:08:4682.9083.0083.00+1.501856
09:08:4683.0083.2083.00+1.507855
09:08:4483.1083.2083.10+1.604848
09:08:4483.0083.1083.10+1.601844
09:08:4283.0083.1083.00+1.501843
09:08:4183.0083.1083.10+1.601842
09:08:4183.0083.1083.10+1.601841
09:08:3783.0083.1083.00+1.501840
09:08:3683.0083.1083.00+1.502839
09:08:3583.0083.2083.00+1.5010837
09:08:3383.0083.2083.00+1.501827
09:08:3282.9083.0083.00+1.501826
09:08:3282.9083.0083.00+1.502825
09:08:3282.9083.0083.00+1.508823
09:08:3182.9083.0083.00+1.501815
09:08:3082.9083.0082.90+1.406814
09:08:3082.9083.0082.90+1.401808
09:08:2982.9083.0083.00+1.501807
09:08:2883.1083.2083.10+1.601806
09:08:2883.0083.2083.00+1.501805
09:08:2782.9083.1083.10+1.601804
09:08:2782.9083.1083.10+1.601803
09:08:2782.9083.1082.90+1.401802
09:08:2783.0083.1082.90+1.401801
09:08:2783.0083.1083.00+1.501800
09:08:2683.0083.1083.00+1.501799
09:08:2583.0083.1083.10+1.601798
09:08:2483.0083.1083.00+1.502797
09:08:2483.0083.1083.10+1.601795
09:08:2383.0083.1083.00+1.502794
09:08:2383.0083.1083.00+1.501792
09:08:2283.0083.1083.00+1.502791
09:08:2283.0083.1083.10+1.601789
09:08:2183.0083.1083.00+1.501788
09:08:2083.0083.1083.00+1.501787
09:08:1983.0083.1083.00+1.501786
09:08:1983.0083.1083.00+1.501785
09:08:1883.0083.1083.00+1.501784
09:08:1882.9083.0083.00+1.504783
09:08:1882.9083.0082.90+1.401779
09:08:1882.9083.0082.90+1.401778
09:08:1782.9083.0082.90+1.403777
09:08:1682.9083.1082.90+1.401774
09:08:1482.9083.0083.00+1.5012773
09:08:1482.9083.0083.00+1.5030761
09:08:1382.9083.0082.90+1.401731
09:08:1082.9083.0082.90+1.401730
09:08:0982.8082.9082.90+1.4010729
09:08:0782.8082.9082.90+1.401719
09:08:0382.7082.8082.80+1.302718
09:07:5782.8082.9082.70+1.201716
09:07:5782.8082.9082.80+1.301715
09:07:5782.7082.9082.70+1.201714
09:07:5682.7082.9082.90+1.402713
09:07:5682.7082.9082.90+1.401711
09:07:5482.7082.8082.90+1.401710
09:07:5482.7082.8082.80+1.301709
09:07:5482.7082.8082.80+1.301708
09:07:5382.7082.8082.70+1.201707
09:07:5282.7082.8082.80+1.303706
09:07:5282.7082.8082.80+1.308703
09:07:5182.6082.7082.70+1.204695
09:07:5082.6082.7082.70+1.201691
09:07:4482.7082.8082.70+1.201690
09:07:4282.7082.8082.70+1.201689
09:07:4082.6082.7082.70+1.201688
09:07:3982.6082.7082.70+1.203687
09:07:3882.6082.7082.70+1.201684
09:07:3682.6082.7082.60+1.101683
09:07:3382.6082.7082.70+1.201682
09:07:3282.6082.7082.70+1.201681
09:07:3282.6082.7082.60+1.107680
09:07:3082.6082.7082.70+1.201673
09:07:2382.6082.7082.70+1.201672
09:07:2182.6082.7082.60+1.102671
09:07:2082.6082.7082.60+1.101669
09:07:1082.6082.8082.60+1.102668
09:07:0782.6082.7082.70+1.201666
09:07:0582.6082.7082.60+1.101665
09:07:0582.6082.7082.70+1.202664
09:07:0382.6082.7082.60+1.105662
09:07:0082.6082.7082.60+1.101657
09:06:5882.6082.7082.60+1.101656
09:06:5482.6082.7082.60+1.101655
09:06:5282.5082.6082.60+1.103654
09:06:5282.6082.7082.60+1.101651
09:06:5082.6082.7082.60+1.102650
09:06:4982.6082.7082.70+1.201648
09:06:4282.6082.7082.60+1.101647
09:06:4082.7082.8082.70+1.201646
09:06:3882.7082.8082.70+1.209645
09:06:3682.5082.8082.50+1.001636
09:06:3682.5082.7082.80+1.303635
09:06:3682.5082.7082.70+1.205632
09:06:3682.5082.7082.70+1.201627
09:06:3482.5082.6082.70+1.201626
09:06:3482.5082.6082.60+1.104625
09:06:3182.3082.4082.60+1.101621
09:06:3182.3082.4082.40+0.901620
09:06:2882.4082.6082.40+0.901619
09:06:2782.4082.5082.50+1.001618
09:06:2782.4082.5082.50+1.001617
09:06:2682.4082.6082.60+1.101616
09:06:2582.4082.6082.60+1.101615
09:06:2482.5082.6082.50+1.001614
09:06:2182.3082.7082.70+1.201613
09:06:2182.5082.7082.50+1.001612
09:06:2082.4082.7082.40+0.901611
09:06:2082.4082.6082.60+1.104610
09:06:2082.4082.6082.60+1.105606
09:06:2082.5082.6082.50+1.001601
09:06:1982.5082.6082.50+1.001600
09:06:1882.5082.6082.50+1.003599
09:06:1782.5082.6082.50+1.001596
09:06:1682.5082.6082.50+1.005595
09:06:1682.5082.6082.50+1.002590
09:06:1582.3082.5082.50+1.005588
09:06:1582.5082.6082.50+1.003583
09:06:1182.5082.6082.50+1.001580
09:06:0982.3082.5082.50+1.004579
09:06:0982.3082.5082.50+1.0010575
09:06:0882.4082.5082.40+0.901565
09:06:0782.4082.5082.40+0.901564
09:06:0782.4082.5082.50+1.001563
09:06:0282.3082.5082.30+0.801562
09:06:0182.3082.5082.30+0.805561
09:06:0182.3082.5082.50+1.001556
09:06:0182.3082.4082.40+0.908555
09:06:0182.3082.4082.40+0.902547
09:05:5982.3082.4082.40+0.903545
09:05:5882.3082.4082.40+0.901542
09:05:5882.3082.4082.40+0.905541
09:05:5682.3082.4082.40+0.901536
09:05:5682.3082.4082.40+0.901535
09:05:5582.3082.4082.30+0.801534
09:05:5282.2082.3082.30+0.801533
09:05:5282.2082.3082.30+0.801532
09:05:5282.2082.3082.30+0.802531
09:05:5182.2082.3082.30+0.802529
09:05:5182.2082.3082.30+0.801527
09:05:5082.2082.3082.20+0.704526
09:05:4782.2082.3082.30+0.801522
09:05:4082.2082.3082.30+0.8010521
09:05:4082.2082.3082.30+0.801511
09:05:4082.1082.2082.20+0.704510
09:05:3982.1082.2082.20+0.701506
09:05:3682.1082.2082.20+0.705505
09:05:3582.1082.2082.20+0.701500
09:05:3582.1082.2082.20+0.702499
09:05:3582.1082.2082.20+0.701497
09:05:3482.1082.2082.20+0.701496
09:05:3382.1082.2082.10+0.601495
09:05:2782.0082.1082.20+0.702494
09:05:2782.0082.1082.10+0.602492
09:05:2582.0082.1082.10+0.601490
09:05:2282.0082.1082.00+0.502489
09:05:1982.0082.1082.10+0.601487
09:05:1782.0082.1082.00+0.501486
09:05:1782.0082.1082.10+0.605485
09:05:1782.0082.1082.00+0.501480
09:05:1082.0082.1082.10+0.602479
09:05:0682.0082.1081.90+0.406477
09:05:0682.0082.1082.00+0.502471
09:05:0381.9082.1082.10+0.601469
09:05:0381.9082.1082.10+0.602468
09:05:0381.9082.0082.00+0.5019466
09:05:0181.9082.0082.00+0.501447
09:05:0181.9082.0082.00+0.501446
09:04:5881.8082.0082.00+0.501445
09:04:5681.8082.0081.80+0.301444
09:04:5481.9082.0081.90+0.401443
09:04:5281.9082.0082.00+0.502442
09:04:4881.8082.0081.80+0.301440
09:04:4781.8082.0082.00+0.502439
09:04:2581.8082.0081.80+0.301437
09:04:2081.9082.0081.90+0.401436
09:04:1681.9082.0081.90+0.403435
09:04:0681.9082.0081.90+0.401432
09:04:0581.9082.0081.90+0.401431
09:04:0581.8081.9081.90+0.403430
09:03:5781.8082.0082.00+0.501427
09:03:5681.8081.9081.90+0.402426
09:03:5681.8081.9081.90+0.401424
09:03:5481.9082.0081.90+0.401423
09:03:5481.9082.0081.90+0.401422
09:03:5081.8081.9081.90+0.404421
09:03:5081.8081.9081.90+0.4013417
09:03:5081.8081.9081.90+0.401404
09:03:4981.8081.9081.80+0.301403
09:03:4681.7081.8081.80+0.302402
09:03:4581.8081.9081.80+0.301400
09:03:4281.8081.9081.90+0.402399
09:03:3581.7081.9081.90+0.401397
09:03:3281.7081.9081.90+0.401396
09:03:2981.7081.9081.90+0.401395
09:03:2781.8081.9081.60+0.104394
09:03:2781.8081.9081.80+0.301390
09:03:2381.6081.9081.90+0.402389
09:03:2381.6081.7081.70+0.202387
09:03:2081.6081.7081.70+0.201385
09:03:1881.6081.7081.70+0.201384
09:03:1781.6081.9081.90+0.401383
09:03:1681.6081.8081.80+0.301382
09:03:1281.6081.8081.80+0.301381
09:03:0781.6081.8081.60+0.101380
09:03:0581.6081.8081.80+0.301379
09:03:0481.6081.8081.80+0.301378
09:03:0381.8081.9081.80+0.301377
09:02:5781.8081.9081.90+0.402376
09:02:5381.8081.9081.60+0.108374
09:02:5381.8081.9081.80+0.302366
09:02:5281.8081.9081.90+0.405364
09:02:4381.6082.0082.00+0.503359
09:02:4281.6082.0082.00+0.501356
09:02:4081.8082.0081.60+0.1016355
09:02:4081.8082.0081.70+0.205339
09:02:4081.8082.0081.80+0.302334
09:02:4081.8082.0082.00+0.501332
09:02:3781.8082.0081.80+0.301331
09:02:3681.8082.0082.00+0.501330
09:02:3081.8082.0082.00+0.501329
09:02:2281.7082.0082.00+0.502328
09:02:2081.7082.0082.00+0.501326
09:02:1681.7082.1081.70+0.201325
09:02:1681.7082.1081.70+0.201324
09:02:1681.7082.0082.00+0.501323
09:02:1381.7082.0082.10+0.602322
09:02:1381.7082.0082.00+0.503320
09:02:0981.7082.0082.00+0.501317
09:02:0981.7082.0082.00+0.501316
09:02:0381.9082.1081.80+0.301315
09:02:0381.9082.1081.90+0.404314
09:02:0181.9082.1081.90+0.402310
09:02:0081.9082.1081.90+0.401308
09:02:0081.9082.0082.00+0.505307
09:02:0081.9082.0082.00+0.502302
09:01:5982.0082.1082.00+0.503300
09:01:5882.0082.1082.00+0.501297
09:01:5882.0082.1082.10+0.601296
09:01:5782.0082.1082.00+0.505295
09:01:5782.0082.1082.00+0.501290
09:01:5582.0082.1082.00+0.501289
09:01:5482.0082.1082.10+0.601288
09:01:5482.0082.1082.10+0.601287
09:01:5381.9082.0082.00+0.501286
09:01:4881.9082.0082.00+0.509285
09:01:4881.9082.0082.00+0.5010276
09:01:4781.9082.0081.90+0.401266
09:01:4681.9082.0082.00+0.501265
09:01:4381.9082.0082.00+0.501264
09:01:4281.9082.0081.90+0.401263
09:01:4281.9082.0081.90+0.401262
09:01:3681.9082.0082.00+0.501261
09:01:3281.7081.9081.90+0.401260
09:01:2881.7082.0082.00+0.501259
09:01:2881.7082.0082.00+0.501258
09:01:2881.7081.9081.90+0.401257
09:01:2681.6081.9081.90+0.401256
09:01:2181.5082.0082.00+0.5020255
09:01:2081.5082.0082.00+0.501235
09:01:2081.9082.0081.90+0.401234
09:01:1681.6081.9081.90+0.401233
09:01:1381.6082.0082.00+0.5020232
09:01:1281.9082.0081.90+0.401212
09:01:1181.5082.0081.5004211
09:01:1181.9082.0081.50012207
09:01:1181.9082.0081.60+0.108195
09:01:1181.9082.0081.70+0.204187
09:01:1181.9082.0081.80+0.304183
09:01:1181.9082.0081.90+0.402179
09:01:1081.9082.0082.00+0.501177
09:01:0981.9082.0082.00+0.5010176
09:01:0981.9082.0082.00+0.501166
09:01:0981.9082.0082.00+0.501165
09:01:0981.9082.0082.00+0.501164
09:01:0881.9082.0082.00+0.501163
09:01:0882.0082.1082.00+0.502162
09:01:0882.0082.1082.10+0.601160
09:01:0682.0082.1082.00+0.501159
09:01:0381.9082.0082.00+0.504158
09:01:0181.9082.0082.00+0.5011154
09:01:0081.9082.0081.90+0.401143
09:00:5281.8081.9081.90+0.401142
09:00:5281.8081.9081.90+0.402141
09:00:5081.8081.9081.80+0.301139
09:00:4581.7081.8081.80+0.301138
09:00:3581.6081.9081.90+0.401137
09:00:3581.6081.9081.90+0.401136
09:00:3481.6081.9081.5003135
09:00:3481.6081.9081.60+0.103132
09:00:2681.6082.0081.60+0.101129
09:00:2581.9082.0081.90+0.401128
09:00:2281.6082.0081.5001127
09:00:2281.6082.0081.60+0.101126
09:00:1881.9082.0081.90+0.401125
09:00:1281.8082.0081.5002124
09:00:1281.8082.0081.60+0.104122
09:00:1281.8082.0081.80+0.304118
09:00:0881.8082.0081.80+0.304114
09:00:0881.8082.0082.00+0.505110
09:00:0681.8082.0082.00+0.505105
09:00:02----82.00+0.50100100
 
加密貨幣
比特幣BTC 9280.63 28.35 0.31%
以太幣ETH 243.16 4.08 1.71%
瑞波幣XRP 0.199544 0.01 7.99%
比特幣現金BCH 242.68 5.53 2.33%
萊特幣LTC 45.07 1.75 4.04%
卡達幣ADA 0.131651 0.01 11.99%
波場幣TRX 0.017754 0.00 3.28%
恆星幣XLM 0.079473 0.01 8.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。