聯 鈞  (3450) 其他電子業 上市

55.30 ▼-0.40 -0.72% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 373 55.30 19 55.40 3 55.80 55.80 54.70 55.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0055.3055.4055.30-0.4020373
13:24:4455.3055.4055.30-0.401353
13:22:4955.3055.4055.30-0.401352
13:20:2955.3055.4055.30-0.401351
13:15:0255.3055.4055.30-0.402350
13:14:2555.4055.5055.40-0.301348
13:13:3155.4055.5055.40-0.301347
13:13:2255.4055.5055.40-0.301346
13:12:5355.4055.5055.40-0.301345
13:11:4455.3055.4055.40-0.301344
13:09:3155.3055.4055.40-0.301343
13:09:3155.3055.4055.40-0.305342
12:58:3555.3055.4055.30-0.402337
12:57:4555.3055.4055.30-0.401335
12:56:2955.3055.4055.30-0.401334
12:55:0655.3055.4055.30-0.401333
12:50:3555.4055.5055.40-0.301332
12:50:3555.4055.5055.40-0.301331
12:47:4655.4055.5055.50-0.201330
12:47:0455.3055.4055.40-0.301329
12:45:1055.3055.4055.40-0.302328
12:45:1055.3055.4055.40-0.304326
12:45:0755.3055.4055.40-0.303322
12:41:1755.3055.4055.30-0.401319
12:37:2755.2055.3055.30-0.401318
12:32:3155.2055.3055.30-0.406317
12:20:3455.1055.2055.20-0.502311
12:17:3255.2055.3055.20-0.501309
12:05:0555.1055.3055.30-0.402308
12:01:0855.1055.2055.20-0.501306
11:59:3755.2055.3055.20-0.501305
11:48:3455.2055.4055.20-0.502304
11:43:0855.4055.5055.40-0.301302
11:43:0855.2055.4055.40-0.301301
11:39:3155.4055.5055.40-0.301300
11:39:1455.2055.4055.40-0.304299
11:33:5555.3055.4055.30-0.401295
11:33:5155.4055.5055.40-0.302294
11:31:5655.3055.4055.40-0.303292
11:29:4755.3055.4055.40-0.301289
11:27:5255.2055.4055.40-0.302288
11:25:3755.3055.4055.20-0.504286
11:25:3755.3055.4055.30-0.401282
11:24:0155.3055.4055.40-0.301281
11:23:0255.3055.4055.40-0.303280
11:21:5255.3055.4055.40-0.302277
11:21:2955.3055.4055.40-0.301275
11:20:4455.2055.4055.40-0.305274
11:20:0455.3055.4055.30-0.401269
11:15:1555.2055.3055.30-0.404268
11:13:4655.2055.3055.30-0.401264
11:12:5255.2055.3055.30-0.401263
11:10:2555.3055.4055.30-0.402262
11:10:2555.3055.4055.30-0.402260
11:10:2555.3055.4055.30-0.404258
11:10:2555.3055.4055.30-0.401254
11:09:2655.3055.4055.30-0.401253
11:06:2355.3055.4055.30-0.401252
11:03:0855.0055.4055.40-0.301251
11:00:5555.0055.4055.40-0.304250
11:00:0254.9055.3055.30-0.402246
10:59:1354.9055.3055.30-0.404244
10:58:0954.9055.3055.30-0.403240
10:56:1954.9055.2055.20-0.504237
10:55:2654.8055.1055.10-0.601233
10:55:0154.8055.0055.00-0.702232
10:54:1354.8054.9054.90-0.801230
10:50:3554.8054.9054.90-0.802229
10:48:5454.8054.9054.80-0.901227
10:46:1754.7054.8054.80-0.903226
10:46:1754.8054.9054.80-0.902223
10:45:1854.8054.9054.80-0.901221
10:30:2854.7055.0054.70-1.002220
10:29:2254.7054.8054.80-0.901218
10:28:3954.7054.8054.70-1.001217
10:28:0754.7054.8054.80-0.901216
10:26:5254.7054.8054.70-1.001215
10:26:0254.7054.8054.70-1.001214
10:24:4054.6054.7054.70-1.001213
10:23:3454.7054.8054.70-1.002212
10:21:0454.7054.8054.70-1.001210
10:19:4254.7054.8054.70-1.001209
10:19:0254.7054.8054.70-1.001208
10:19:0154.7054.8054.70-1.002207
10:19:0054.7054.8054.70-1.001205
10:17:1354.8055.0054.80-0.9013204
10:17:1354.8055.0054.80-0.901191
10:17:1354.9055.0054.90-0.808190
10:17:0554.9055.0054.90-0.801182
10:15:1655.0055.1055.00-0.701181
10:14:5955.0055.1055.00-0.704180
10:14:1555.0055.1055.00-0.701176
10:11:3855.0055.1055.00-0.701175
10:10:4855.0055.1055.00-0.701174
10:10:4855.0055.1055.00-0.702173
10:04:1155.0055.1055.00-0.701171
10:04:0055.0055.1055.00-0.702170
10:03:5854.9055.0055.00-0.704168
10:02:2555.0055.1055.00-0.705164
10:01:2455.0055.1055.00-0.701159
10:00:5655.0055.1055.00-0.701158
09:59:2555.0055.1055.00-0.701157
09:58:4755.0055.1055.00-0.703156
09:58:0855.1055.2055.10-0.608153
09:58:0855.1055.2055.10-0.601145
09:55:4655.1055.2055.20-0.501144
09:52:0455.2055.3055.20-0.502143
09:49:5555.2055.3055.20-0.501141
09:48:4355.2055.3055.20-0.501140
09:48:0655.2055.3055.20-0.501139
09:47:0355.1055.3055.10-0.601138
09:46:4255.1055.3055.30-0.401137
09:46:4155.1055.2055.20-0.501136
09:45:4655.1055.2055.20-0.501135
09:45:0355.1055.2055.20-0.501134
09:40:1255.1055.3055.30-0.401133
09:34:0055.0055.3055.30-0.401132
09:33:4555.0055.2055.20-0.501131
09:33:3655.0055.1055.10-0.601130
09:33:3655.0055.1055.10-0.601129
09:33:3155.0055.1055.10-0.601128
09:32:5955.0055.1055.10-0.601127
09:32:2555.0055.1055.10-0.601126
09:29:1155.1055.2055.10-0.601125
09:25:4555.1055.2055.10-0.602124
09:23:5755.1055.2055.20-0.502122
09:23:3555.1055.2055.20-0.501120
09:21:1955.2055.3055.20-0.501119
09:21:1955.2055.3055.20-0.501118
09:21:0455.1055.2055.20-0.501117
09:20:3155.2055.3055.20-0.505116
09:20:1255.2055.3055.20-0.501111
09:19:2455.1055.3055.30-0.401110
09:18:2455.1055.3055.30-0.401109
09:16:3155.1055.3055.30-0.401108
09:12:1955.0055.3055.30-0.401107
09:11:4554.9055.3055.30-0.401106
09:11:3955.1055.3055.00-0.701105
09:11:3955.1055.3055.10-0.603104
09:10:1755.2055.3054.90-0.8013101
09:10:1755.2055.3055.00-0.70388
09:10:1755.2055.3055.10-0.60685
09:10:1755.2055.3055.20-0.50879
09:09:2655.3055.5055.30-0.401771
09:08:0255.3055.5055.30-0.40154
09:07:4055.4055.5055.40-0.30253
09:07:3255.4055.5055.40-0.30151
09:06:3555.3055.4055.40-0.30150
09:06:0355.3055.4055.30-0.40249
09:04:3355.3055.4055.30-0.40247
09:04:3355.3055.4055.30-0.40145
09:04:2655.3055.4055.30-0.40344
09:04:2055.3055.5055.30-0.40141
09:03:5455.3055.5055.30-0.40140
09:03:3955.2055.4055.40-0.30139
09:03:2655.2055.3055.40-0.30138
09:03:2655.2055.3055.30-0.40137
09:03:2355.2055.3055.20-0.50136
09:03:1355.3055.4055.30-0.40135
09:03:0455.3055.5055.30-0.40134
09:02:4155.3055.4055.40-0.30133
09:02:2155.5055.6055.50-0.20132
09:01:1655.8055.9055.80+0.10231
09:01:1655.5055.8055.80+0.10129
09:00:0755.3055.8055.80+0.10128
09:00:0555.7055.8055.700227
09:00:00----55.80+0.102525
 
加密貨幣
比特幣BTC 60192.28 -1,201.34 -1.96%
以太幣ETH 4016.07 -155.59 -3.73%
瑞波幣XRP 1.08 -0.01 -1.32%
比特幣現金BCH 613.24 -16.22 -2.58%
萊特幣LTC 188.80 -7.51 -3.83%
卡達幣ADA 2.12 -0.05 -2.16%
波場幣TRX 0.098674 0.00 -2.05%
恆星幣XLM 0.374943 0.00 -0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。