最新可成匯兌收益挹注首季獲利年增4倍每股賺6.73元熱門亞特蘭大聯儲主席：美國經濟或放緩惟減息時機不確定

更新報價

聯　鈞 (3450) 半導體業上市

65.80 ▲+0.80 +1.23% 2.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	3,649	65.80	17	65.90	3	66.90	67.50	64.90	65.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.80	65.90	65.80	+0.80	3	3649
13:30:00	65.70	65.80	65.80	+0.80	203	3646
13:24:56	65.70	65.80	65.80	+0.80	1	3443
13:24:54	65.70	65.80	65.80	+0.80	2	3442
13:24:52	65.80	65.90	65.80	+0.80	2	3440
13:24:49	65.70	65.80	65.80	+0.80	2	3438
13:24:45	65.80	65.90	65.80	+0.80	1	3436
13:24:44	65.70	65.80	65.80	+0.80	1	3435
13:24:43	65.80	65.90	65.70	+0.70	1	3434
13:24:43	65.80	65.90	65.80	+0.80	1	3433
13:24:38	65.70	65.80	65.80	+0.80	1	3432
13:24:34	65.70	65.80	65.80	+0.80	1	3431
13:24:34	65.80	65.90	65.80	+0.80	1	3430
13:24:34	65.70	65.80	65.80	+0.80	1	3429
13:24:34	65.80	65.90	65.80	+0.80	1	3428
13:24:33	65.80	65.90	65.80	+0.80	1	3427
13:24:31	65.80	65.90	65.80	+0.80	2	3426
13:24:28	65.70	65.80	65.80	+0.80	1	3424
13:24:28	65.80	65.90	65.80	+0.80	1	3423
13:24:24	65.80	65.90	65.90	+0.90	1	3422
13:24:22	65.80	65.90	65.80	+0.80	4	3421
13:24:21	65.80	65.90	65.80	+0.80	2	3417
13:24:21	65.80	65.90	65.90	+0.90	1	3415
13:24:17	65.70	65.80	65.80	+0.80	1	3414
13:24:17	65.80	65.90	65.80	+0.80	1	3413
13:24:11	65.80	65.90	65.80	+0.80	1	3412
13:24:09	65.70	65.80	65.80	+0.80	1	3411
13:24:09	65.80	65.90	65.80	+0.80	1	3410
13:24:09	65.70	65.80	65.80	+0.80	1	3409
13:24:09	65.80	65.90	65.80	+0.80	1	3408
13:24:04	65.80	65.90	65.80	+0.80	1	3407
13:24:03	65.70	65.90	65.90	+0.90	1	3406
13:24:03	65.70	65.80	65.80	+0.80	1	3405
13:24:03	65.80	65.90	65.80	+0.80	1	3404
13:23:59	65.80	65.90	65.70	+0.70	3	3403
13:23:59	65.80	65.90	65.80	+0.80	11	3400
13:23:54	65.80	65.90	65.80	+0.80	2	3389
13:23:36	65.80	65.90	65.90	+0.90	1	3387
13:23:13	65.80	65.90	65.90	+0.90	1	3386
13:23:11	65.80	65.90	65.80	+0.80	2	3385
13:23:05	65.80	65.90	65.90	+0.90	4	3383
13:22:57	65.80	65.90	65.80	+0.80	1	3379
13:22:43	65.80	65.90	65.80	+0.80	2	3378
13:22:26	65.70	65.80	65.80	+0.80	1	3376
13:22:26	65.80	65.90	65.80	+0.80	1	3375
13:22:23	65.80	65.90	65.80	+0.80	4	3374
13:22:20	65.80	65.90	65.80	+0.80	1	3370
13:22:20	65.80	65.90	65.80	+0.80	1	3369
13:22:19	65.80	65.90	65.80	+0.80	1	3368
13:22:16	65.80	65.90	65.80	+0.80	2	3367
13:22:04	65.80	65.90	65.90	+0.90	1	3365
13:22:01	65.70	65.80	65.80	+0.80	2	3364
13:22:01	65.70	65.80	65.80	+0.80	2	3362
13:22:01	65.80	65.90	65.80	+0.80	5	3360
13:21:55	65.80	65.90	65.80	+0.80	10	3355
13:21:14	65.80	65.90	65.90	+0.90	1	3345
13:21:08	65.80	65.90	65.80	+0.80	1	3344
13:20:57	65.80	65.90	65.80	+0.80	1	3343
13:20:46	65.80	65.90	65.80	+0.80	2	3342
13:20:46	65.80	65.90	65.90	+0.90	1	3340
13:20:42	65.80	65.90	65.80	+0.80	4	3339
13:20:41	65.80	65.90	65.90	+0.90	1	3335
13:20:31	65.80	65.90	65.80	+0.80	1	3334
13:20:13	65.80	65.90	65.90	+0.90	1	3333
13:20:13	65.90	66.00	65.90	+0.90	7	3332
13:20:11	65.90	66.00	65.90	+0.90	2	3325
13:20:11	65.90	66.00	65.90	+0.90	4	3323
13:20:07	65.90	66.00	66.00	+1.00	1	3319
13:19:58	65.90	66.00	65.90	+0.90	1	3318
13:19:13	65.90	66.00	66.00	+1.00	1	3317
13:19:00	65.90	66.00	66.00	+1.00	1	3316
13:18:56	65.90	66.00	65.90	+0.90	1	3315
13:18:45	65.90	66.00	65.90	+0.90	2	3314
13:17:46	65.90	66.00	65.90	+0.90	1	3312
13:17:42	65.90	66.00	65.90	+0.90	2	3311
13:17:40	65.90	66.00	65.90	+0.90	1	3309
13:17:29	66.00	66.10	66.00	+1.00	1	3308
13:17:26	66.00	66.10	66.00	+1.00	4	3307
13:17:25	66.00	66.10	66.00	+1.00	20	3303
13:17:24	66.00	66.10	66.10	+1.10	1	3283
13:17:17	66.00	66.10	66.10	+1.10	5	3282
13:17:13	66.00	66.10	66.10	+1.10	1	3277
13:17:05	66.00	66.10	66.10	+1.10	1	3276
13:16:46	66.00	66.10	66.10	+1.10	1	3275
13:16:35	66.00	66.10	66.00	+1.00	1	3274
13:16:17	66.00	66.10	66.10	+1.10	1	3273
13:16:00	66.00	66.10	66.10	+1.10	1	3272
13:15:56	66.00	66.10	66.10	+1.10	1	3271
13:15:47	66.00	66.10	66.00	+1.00	1	3270
13:15:43	66.00	66.10	66.00	+1.00	1	3269
13:15:35	66.00	66.10	66.00	+1.00	2	3268
13:15:34	66.00	66.10	66.00	+1.00	2	3266
13:15:27	66.00	66.10	66.00	+1.00	1	3264
13:15:22	66.00	66.10	66.10	+1.10	1	3263
13:15:05	66.00	66.20	66.00	+1.00	2	3262
13:15:01	66.10	66.20	66.10	+1.10	5	3260
13:15:01	66.10	66.20	66.10	+1.10	1	3255
13:15:00	66.10	66.20	66.10	+1.10	1	3254
13:14:36	66.10	66.20	66.10	+1.10	1	3253
13:14:32	66.10	66.20	66.10	+1.10	1	3252
13:14:29	66.10	66.20	66.10	+1.10	1	3251
13:14:25	66.00	66.10	66.10	+1.10	11	3250
13:14:24	66.00	66.10	66.00	+1.00	2	3239
13:14:02	66.00	66.10	66.10	+1.10	1	3237
13:14:00	66.00	66.10	66.00	+1.00	1	3236
13:13:58	66.00	66.10	66.10	+1.10	1	3235
13:13:57	66.00	66.10	66.00	+1.00	4	3234
13:13:45	66.00	66.10	66.10	+1.10	1	3230
13:13:38	66.00	66.10	66.10	+1.10	1	3229
13:13:38	66.00	66.10	66.10	+1.10	1	3228
13:13:12	66.00	66.10	66.10	+1.10	1	3227
13:12:34	66.00	66.10	66.10	+1.10	1	3226
13:12:29	66.00	66.10	66.10	+1.10	1	3225
13:12:15	66.00	66.10	66.10	+1.10	1	3224
13:12:05	66.00	66.10	66.10	+1.10	1	3223
13:11:36	66.00	66.10	66.00	+1.00	3	3222
13:11:36	66.00	66.10	66.10	+1.10	1	3219
13:11:20	66.00	66.10	66.10	+1.10	1	3218
13:11:09	66.00	66.10	66.10	+1.10	1	3217
13:11:08	66.00	66.10	66.10	+1.10	1	3216
13:10:53	66.00	66.10	66.10	+1.10	3	3215
13:10:48	66.10	66.20	66.10	+1.10	6	3212
13:10:48	66.10	66.20	66.10	+1.10	2	3206
13:10:47	66.10	66.20	66.10	+1.10	1	3204
13:10:47	66.10	66.20	66.10	+1.10	2	3203
13:10:35	66.10	66.20	66.20	+1.20	2	3201
13:10:29	66.10	66.30	66.10	+1.10	2	3199
13:10:26	66.20	66.30	66.20	+1.20	21	3197
13:10:26	66.20	66.30	66.20	+1.20	3	3176
13:10:20	66.20	66.30	66.30	+1.30	1	3173
13:10:17	66.20	66.30	66.30	+1.30	1	3172
13:10:11	66.20	66.30	66.30	+1.30	1	3171
13:10:08	66.20	66.30	66.30	+1.30	2	3170
13:09:45	66.20	66.30	66.30	+1.30	1	3168
13:09:02	66.20	66.30	66.30	+1.30	1	3167
13:08:28	66.20	66.30	66.20	+1.20	2	3166
13:08:26	66.20	66.30	66.20	+1.20	2	3164
13:08:17	66.20	66.30	66.20	+1.20	1	3162
13:08:10	66.20	66.30	66.30	+1.30	1	3161
13:07:38	66.20	66.30	66.30	+1.30	1	3160
13:07:23	66.20	66.30	66.20	+1.20	1	3159
13:07:19	66.20	66.30	66.30	+1.30	2	3158
13:06:38	66.20	66.30	66.20	+1.20	2	3156
13:06:36	66.20	66.30	66.30	+1.30	5	3154
13:06:18	66.10	66.30	66.10	+1.10	2	3149
13:06:17	66.10	66.20	66.20	+1.20	23	3147
13:06:05	66.10	66.20	66.10	+1.10	2	3124
13:06:03	66.00	66.10	66.10	+1.10	5	3122
13:05:40	66.00	66.20	66.20	+1.20	1	3117
13:05:21	66.00	66.20	66.00	+1.00	1	3116
13:04:17	66.00	66.20	66.00	+1.00	1	3115
13:04:10	66.10	66.20	66.10	+1.10	1	3114
13:04:04	66.00	66.10	66.10	+1.10	1	3113
13:04:01	66.00	66.10	66.10	+1.10	1	3112
13:03:59	66.10	66.20	66.10	+1.10	1	3111
13:03:58	66.10	66.20	66.10	+1.10	1	3110
13:03:57	66.10	66.20	66.10	+1.10	1	3109
13:03:36	66.10	66.20	66.10	+1.10	1	3108
13:03:33	66.10	66.20	66.10	+1.10	1	3107
13:03:33	66.10	66.20	66.10	+1.10	1	3106
13:02:19	66.10	66.20	66.10	+1.10	7	3105
13:02:08	66.10	66.20	66.10	+1.10	1	3098
13:01:47	66.10	66.20	66.10	+1.10	1	3097
13:01:13	66.10	66.20	66.10	+1.10	2	3096
13:00:33	66.00	66.10	66.10	+1.10	2	3094
13:00:27	66.00	66.10	66.10	+1.10	10	3092
13:00:17	66.00	66.10	66.00	+1.00	1	3082
13:00:17	66.00	66.10	66.00	+1.00	1	3081
12:59:20	66.00	66.10	66.00	+1.00	2	3080
12:59:02	66.00	66.10	66.10	+1.10	5	3078
12:59:01	66.00	66.10	66.00	+1.00	1	3073
12:57:00	65.90	66.00	66.00	+1.00	4	3072
12:57:00	65.90	66.00	66.00	+1.00	1	3068
12:57:00	65.90	66.00	66.00	+1.00	1	3067
12:56:47	66.00	66.10	66.00	+1.00	4	3066
12:56:43	66.00	66.10	66.00	+1.00	10	3062
12:56:03	66.00	66.10	66.00	+1.00	1	3052
12:55:16	65.90	66.00	66.00	+1.00	3	3051
12:54:56	65.90	66.00	65.90	+0.90	1	3048
12:54:26	65.90	66.00	65.90	+0.90	2	3047
12:54:07	65.90	66.00	66.00	+1.00	1	3045
12:54:06	65.90	66.00	65.90	+0.90	1	3044
12:54:03	65.90	66.00	66.00	+1.00	1	3043
12:53:40	65.90	66.00	65.90	+0.90	2	3042
12:53:36	65.90	66.00	66.00	+1.00	1	3040
12:53:34	65.90	66.00	66.00	+1.00	20	3039
12:53:33	65.90	66.00	65.90	+0.90	1	3019
12:53:08	65.90	66.00	66.00	+1.00	5	3018
12:52:39	65.90	66.00	65.90	+0.90	1	3013
12:52:03	65.90	66.00	65.90	+0.90	2	3012
12:51:54	65.90	66.00	65.90	+0.90	1	3010
12:51:05	65.90	66.00	66.00	+1.00	1	3009
12:50:57	65.90	66.00	65.90	+0.90	1	3008
12:50:51	65.90	66.00	65.90	+0.90	1	3007
12:50:50	65.90	66.00	65.90	+0.90	1	3006
12:49:47	66.00	66.10	66.00	+1.00	1	3005
12:49:42	66.00	66.10	66.00	+1.00	2	3004
12:49:27	66.00	66.10	66.00	+1.00	1	3002
12:49:02	66.00	66.10	66.10	+1.10	1	3001
12:47:48	66.00	66.10	66.10	+1.10	8	3000
12:47:48	65.90	66.00	66.00	+1.00	1	2992
12:47:37	66.00	66.10	66.00	+1.00	3	2991
12:46:53	65.90	66.00	66.00	+1.00	1	2988
12:46:53	66.00	66.10	66.00	+1.00	2	2987
12:46:23	66.00	66.10	66.00	+1.00	1	2985
12:45:47	66.00	66.10	66.00	+1.00	2	2984
12:45:32	66.00	66.10	66.00	+1.00	1	2982
12:44:53	66.00	66.10	66.00	+1.00	5	2981
12:44:52	66.00	66.10	66.10	+1.10	4	2976
12:44:52	66.00	66.10	66.10	+1.10	1	2972
12:44:17	66.00	66.10	66.00	+1.00	1	2971
12:44:02	66.00	66.10	66.00	+1.00	1	2970
12:43:44	66.00	66.10	66.00	+1.00	5	2969
12:43:22	66.10	66.30	66.10	+1.10	6	2964
12:42:55	66.10	66.30	66.10	+1.10	2	2958
12:42:31	66.10	66.30	66.30	+1.30	1	2956
12:42:31	66.10	66.20	66.20	+1.20	1	2955
12:42:30	66.10	66.30	66.10	+1.10	1	2954
12:41:56	66.10	66.20	66.20	+1.20	3	2953
12:41:42	66.00	66.20	66.20	+1.20	10	2950
12:41:42	66.00	66.20	66.20	+1.20	10	2940
12:41:26	66.00	66.20	66.20	+1.20	1	2930
12:41:17	65.90	66.20	66.20	+1.20	1	2929
12:41:16	65.90	66.20	66.20	+1.20	1	2928
12:41:13	65.90	66.10	66.10	+1.10	1	2927
12:40:50	65.90	66.20	66.20	+1.20	1	2926
12:40:37	66.00	66.20	66.00	+1.00	3	2925
12:40:23	66.00	66.20	66.00	+1.00	1	2922
12:40:20	65.90	66.00	66.00	+1.00	4	2921
12:40:03	65.90	66.10	66.10	+1.10	3	2917
12:40:03	65.90	66.00	66.00	+1.00	1	2914
12:39:27	66.00	66.20	65.80	+0.80	1	2913
12:39:27	66.00	66.20	65.90	+0.90	16	2912
12:39:27	66.00	66.20	66.00	+1.00	13	2896
12:39:19	66.00	66.10	66.10	+1.10	1	2883
12:39:18	66.00	66.10	66.10	+1.10	3	2882
12:38:46	66.00	66.10	66.10	+1.10	2	2879
12:38:35	66.00	66.10	66.10	+1.10	1	2877
12:38:27	66.00	66.10	66.00	+1.00	1	2876
12:37:48	65.90	66.00	66.00	+1.00	1	2875
12:37:20	65.90	66.10	65.90	+0.90	1	2874
12:37:16	65.90	66.10	66.10	+1.10	1	2873
12:37:09	65.90	66.10	66.10	+1.10	2	2872
12:37:09	65.90	66.10	66.10	+1.10	4	2870
12:37:09	65.90	66.10	66.10	+1.10	1	2866
12:37:08	65.90	66.00	66.00	+1.00	18	2865
12:37:08	65.80	65.90	65.90	+0.90	6	2847
12:36:02	65.80	65.90	65.80	+0.80	1	2841
12:34:30	65.80	65.90	65.80	+0.80	2	2840
12:33:52	65.80	65.90	65.80	+0.80	1	2838
12:33:13	65.70	65.80	65.80	+0.80	1	2837
12:33:10	65.80	65.90	65.80	+0.80	2	2836
12:31:52	65.70	65.80	65.80	+0.80	1	2834
12:30:45	65.80	65.90	65.80	+0.80	6	2833
12:30:33	65.80	65.90	65.90	+0.90	1	2827
12:30:02	65.80	65.90	65.90	+0.90	1	2826
12:29:43	65.90	66.00	65.90	+0.90	2	2825
12:28:47	65.90	66.00	66.00	+1.00	1	2823
12:28:27	65.90	66.00	65.90	+0.90	1	2822
12:28:19	65.90	66.00	65.90	+0.90	1	2821
12:27:13	65.80	65.90	65.90	+0.90	1	2820
12:27:13	65.90	66.00	65.90	+0.90	6	2819
12:26:18	65.90	66.00	65.90	+0.90	1	2813
12:26:00	65.90	66.00	65.90	+0.90	1	2812
12:25:20	65.90	66.00	65.80	+0.80	1	2811
12:25:20	65.90	66.00	65.90	+0.90	1	2810
12:24:26	65.90	66.00	65.90	+0.90	2	2809
12:24:04	65.90	66.00	66.00	+1.00	5	2807
12:24:01	65.90	66.00	66.00	+1.00	5	2802
12:22:51	65.90	66.10	65.90	+0.90	1	2797
12:22:06	66.00	66.10	66.00	+1.00	5	2796
12:20:23	66.10	66.20	66.10	+1.10	3	2791
12:19:54	66.10	66.20	66.10	+1.10	1	2788
12:19:32	66.10	66.20	66.10	+1.10	1	2787
12:19:11	66.10	66.20	66.20	+1.20	1	2786
12:19:05	66.10	66.20	66.20	+1.20	1	2785
12:18:30	65.90	66.10	66.20	+1.20	14	2784
12:18:30	65.90	66.10	66.10	+1.10	6	2770
12:18:11	65.90	66.10	66.10	+1.10	1	2764
12:18:04	66.00	66.10	66.00	+1.00	1	2763
12:18:04	66.00	66.10	66.00	+1.00	7	2762
12:17:51	66.10	66.20	66.10	+1.10	1	2755
12:17:01	66.00	66.10	66.10	+1.10	1	2754
12:16:58	66.00	66.10	66.10	+1.10	1	2753
12:16:53	66.00	66.10	66.10	+1.10	2	2752
12:16:41	66.00	66.10	66.10	+1.10	1	2750
12:15:18	66.10	66.20	66.10	+1.10	1	2749
12:15:12	66.10	66.20	66.10	+1.10	1	2748
12:15:08	66.10	66.20	66.10	+1.10	1	2747
12:15:08	66.10	66.20	66.10	+1.10	10	2746
12:15:03	66.10	66.20	66.20	+1.20	1	2736
12:14:47	66.20	66.30	66.20	+1.20	1	2735
12:14:45	66.20	66.30	66.20	+1.20	2	2734
12:14:38	66.20	66.30	66.20	+1.20	1	2732
12:14:38	66.20	66.30	66.20	+1.20	10	2731
12:14:01	66.20	66.30	66.20	+1.20	1	2721
12:14:00	66.20	66.30	66.30	+1.30	1	2720
12:13:29	66.20	66.30	66.20	+1.20	1	2719
12:13:18	66.20	66.30	66.20	+1.20	1	2718
12:13:01	66.30	66.40	66.30	+1.30	1	2717
12:12:49	66.20	66.30	66.30	+1.30	1	2716
12:12:42	66.20	66.30	66.30	+1.30	2	2715
12:12:37	66.20	66.30	66.30	+1.30	1	2713
12:12:35	66.10	66.20	66.20	+1.20	1	2712
12:12:30	66.10	66.20	66.20	+1.20	1	2711
12:12:23	66.10	66.20	66.20	+1.20	2	2710
12:12:14	66.10	66.20	66.20	+1.20	1	2708
12:12:14	66.10	66.20	66.20	+1.20	1	2707
12:12:10	66.10	66.20	66.10	+1.10	1	2706
12:11:57	66.10	66.20	66.10	+1.10	1	2705
12:11:51	66.10	66.20	66.10	+1.10	1	2704
12:11:46	66.10	66.20	66.10	+1.10	5	2703
12:11:45	66.10	66.20	66.10	+1.10	1	2698
12:11:17	66.10	66.20	66.20	+1.20	1	2697
12:11:11	66.10	66.20	66.20	+1.20	1	2696
12:11:04	66.10	66.20	66.20	+1.20	1	2695
12:11:01	66.10	66.20	66.20	+1.20	1	2694
12:11:00	66.10	66.20	66.20	+1.20	1	2693
12:10:47	66.00	66.20	66.20	+1.20	1	2692
12:10:45	66.00	66.20	66.20	+1.20	1	2691
12:10:45	66.00	66.20	66.20	+1.20	10	2690
12:10:35	66.00	66.10	66.10	+1.10	1	2680
12:10:35	66.00	66.10	66.10	+1.10	1	2679
12:10:30	66.00	66.10	66.10	+1.10	2	2678
12:10:10	65.90	66.00	66.00	+1.00	22	2676
12:10:10	65.90	66.00	66.00	+1.00	4	2654
12:10:10	65.90	66.00	66.00	+1.00	1	2650
12:10:10	65.90	66.00	66.00	+1.00	1	2649
12:10:06	65.90	66.00	66.00	+1.00	1	2648
12:10:03	65.70	65.90	65.90	+0.90	14	2647
12:10:03	65.70	65.80	65.80	+0.80	16	2633
12:10:03	65.70	65.80	65.80	+0.80	2	2617
12:06:44	65.70	65.80	65.80	+0.80	2	2615
12:05:54	65.70	65.80	65.80	+0.80	3	2613
12:05:43	65.70	65.80	65.80	+0.80	1	2610
12:05:02	65.60	65.80	65.80	+0.80	2	2609
12:04:56	65.60	65.80	65.60	+0.60	1	2607
12:03:21	65.50	65.70	65.70	+0.70	7	2606
12:03:17	65.50	65.60	65.60	+0.60	1	2599
12:02:23	65.50	65.60	65.60	+0.60	15	2598
12:01:44	65.40	65.50	65.50	+0.50	5	2583
12:01:41	65.40	65.50	65.40	+0.40	1	2578
12:01:40	65.40	65.50	65.40	+0.40	1	2577
12:01:19	65.40	65.50	65.40	+0.40	1	2576
12:01:02	65.40	65.50	65.40	+0.40	1	2575
12:00:50	65.40	65.50	65.40	+0.40	1	2574
12:00:27	65.40	65.50	65.50	+0.50	1	2573
12:00:23	65.50	65.60	65.50	+0.50	1	2572
11:59:56	65.50	65.60	65.50	+0.50	1	2571
11:59:53	65.50	65.60	65.50	+0.50	2	2570
11:59:49	65.50	65.60	65.50	+0.50	1	2568
11:56:20	65.50	65.60	65.60	+0.60	2	2567
11:55:41	65.50	65.60	65.60	+0.60	2	2565
11:54:54	65.50	65.60	65.60	+0.60	5	2563
11:51:07	65.50	65.60	65.50	+0.50	3	2558
11:50:43	65.50	65.60	65.50	+0.50	1	2555
11:49:31	65.60	65.70	65.60	+0.60	1	2554
11:49:31	65.60	65.70	65.60	+0.60	6	2553
11:47:56	65.50	65.70	65.50	+0.50	1	2547
11:47:19	65.50	65.70	65.50	+0.50	1	2546
11:46:46	65.50	65.70	65.50	+0.50	1	2545
11:46:31	65.50	65.60	65.60	+0.60	11	2544
11:45:28	65.50	65.60	65.50	+0.50	1	2533
11:45:01	65.50	65.60	65.50	+0.50	1	2532
11:44:56	65.50	65.60	65.50	+0.50	2	2531
11:44:54	65.50	65.60	65.50	+0.50	3	2529
11:44:34	65.50	65.60	65.50	+0.50	1	2526
11:44:31	65.50	65.60	65.50	+0.50	2	2525
11:43:31	65.50	65.60	65.50	+0.50	1	2523
11:43:28	65.50	65.60	65.60	+0.60	2	2522
11:43:03	65.50	65.60	65.60	+0.60	1	2520
11:39:51	65.60	65.70	65.60	+0.60	1	2519
11:39:49	65.60	65.70	65.60	+0.60	1	2518
11:39:41	65.60	65.70	65.60	+0.60	1	2517
11:38:36	65.60	65.70	65.60	+0.60	3	2516
11:37:09	65.60	65.70	65.60	+0.60	1	2513
11:37:06	65.60	65.70	65.60	+0.60	3	2512
11:36:59	65.60	65.70	65.60	+0.60	1	2509
11:36:55	65.60	65.70	65.60	+0.60	1	2508
11:36:52	65.60	65.70	65.60	+0.60	1	2507
11:36:52	65.60	65.70	65.60	+0.60	1	2506
11:36:32	65.60	65.70	65.60	+0.60	5	2505
11:34:37	65.60	65.80	65.60	+0.60	1	2500
11:32:42	65.60	65.70	65.70	+0.70	2	2499
11:32:40	65.60	65.70	65.70	+0.70	1	2497
11:32:30	65.60	65.70	65.70	+0.70	1	2496
11:31:15	65.70	65.80	65.70	+0.70	1	2495
11:31:04	65.70	65.80	65.70	+0.70	1	2494
11:30:49	65.70	65.80	65.70	+0.70	1	2493
11:30:34	65.70	65.80	65.70	+0.70	10	2492
11:30:13	65.70	65.80	65.70	+0.70	1	2482
11:30:00	65.70	65.80	65.70	+0.70	5	2481
11:28:23	65.70	65.80	65.70	+0.70	1	2476
11:28:18	65.70	65.80	65.80	+0.80	1	2475
11:28:09	65.70	65.80	65.80	+0.80	1	2474
11:26:45	65.70	65.80	65.80	+0.80	1	2473
11:24:56	65.70	65.80	65.70	+0.70	1	2472
11:24:52	65.70	65.80	65.70	+0.70	2	2471
11:23:31	65.70	65.80	65.70	+0.70	1	2469
11:23:13	65.60	65.80	65.80	+0.80	1	2468
11:22:32	65.60	65.70	65.70	+0.70	40	2467
11:22:00	65.60	65.70	65.70	+0.70	7	2427
11:21:07	65.60	65.70	65.70	+0.70	5	2420
11:18:33	65.60	65.70	65.70	+0.70	1	2415
11:17:57	65.60	65.70	65.70	+0.70	3	2414
11:17:32	65.60	65.70	65.70	+0.70	1	2411
11:16:38	65.60	65.70	65.70	+0.70	1	2410
11:16:13	65.60	65.70	65.70	+0.70	1	2409
11:15:05	65.70	65.80	65.70	+0.70	1	2408
11:14:50	65.70	65.80	65.70	+0.70	3	2407
11:14:50	65.70	65.80	65.70	+0.70	5	2404
11:13:19	65.60	65.80	65.80	+0.80	1	2399
11:12:53	65.70	65.80	65.70	+0.70	1	2398
11:12:36	65.70	65.80	65.70	+0.70	10	2397
11:12:36	65.70	65.80	65.70	+0.70	1	2387
11:11:49	65.70	65.80	65.80	+0.80	1	2386
11:08:02	65.70	65.80	65.80	+0.80	1	2385
11:07:38	65.70	65.80	65.80	+0.80	1	2384
11:07:37	65.70	65.80	65.80	+0.80	2	2383
11:07:18	65.70	65.80	65.70	+0.70	1	2381
11:05:40	65.70	65.80	65.70	+0.70	1	2380
11:04:56	65.70	65.80	65.70	+0.70	1	2379
11:04:22	65.70	65.80	65.80	+0.80	4	2378
11:04:22	65.70	65.80	65.80	+0.80	1	2374
11:03:16	65.70	65.80	65.80	+0.80	1	2373
11:03:00	65.70	65.80	65.80	+0.80	1	2372
11:02:51	65.70	65.80	65.80	+0.80	1	2371
11:01:51	65.70	65.80	65.80	+0.80	1	2370
11:01:36	65.70	65.80	65.80	+0.80	1	2369
11:01:08	65.70	65.80	65.70	+0.70	1	2368
11:00:56	65.70	65.80	65.70	+0.70	1	2367
10:59:18	65.60	65.70	65.70	+0.70	1	2366
10:59:16	65.60	65.70	65.70	+0.70	1	2365
10:58:59	65.60	65.70	65.70	+0.70	2	2364
10:58:12	65.60	65.70	65.70	+0.70	1	2362
10:57:40	65.60	65.70	65.70	+0.70	1	2361
10:57:12	65.60	65.70	65.70	+0.70	2	2360
10:55:12	65.70	65.80	65.70	+0.70	1	2358
10:54:56	65.70	65.80	65.70	+0.70	1	2357
10:54:08	65.70	65.80	65.70	+0.70	1	2356
10:54:05	65.70	65.80	65.70	+0.70	1	2355
10:53:49	65.70	65.80	65.70	+0.70	2	2354
10:53:44	65.70	65.80	65.70	+0.70	1	2352
10:53:32	65.70	65.80	65.70	+0.70	3	2351
10:52:58	65.70	65.80	65.70	+0.70	1	2348
10:52:15	65.70	65.80	65.80	+0.80	1	2347
10:49:38	65.70	65.80	65.80	+0.80	1	2346
10:49:28	65.70	65.80	65.80	+0.80	1	2345
10:49:19	65.80	65.90	65.80	+0.80	1	2344
10:48:40	65.70	65.80	65.80	+0.80	1	2343
10:48:40	65.70	65.80	65.80	+0.80	10	2342
10:48:14	65.70	65.80	65.80	+0.80	3	2332
10:48:03	65.70	65.80	65.80	+0.80	1	2329
10:47:36	65.70	65.80	65.80	+0.80	1	2328
10:46:31	65.70	65.80	65.80	+0.80	1	2327
10:46:13	65.60	65.70	65.70	+0.70	14	2326
10:46:11	65.60	65.70	65.70	+0.70	3	2312
10:44:56	65.60	65.70	65.70	+0.70	1	2309
10:44:39	65.60	65.70	65.70	+0.70	1	2308
10:44:31	65.60	65.70	65.70	+0.70	1	2307
10:44:26	65.60	65.70	65.70	+0.70	1	2306
10:44:20	65.60	65.70	65.70	+0.70	1	2305
10:43:18	65.60	65.70	65.60	+0.60	3	2304
10:42:37	65.60	65.70	65.70	+0.70	1	2301
10:41:39	65.50	65.70	65.70	+0.70	1	2300
10:41:31	65.50	65.70	65.50	+0.50	1	2299
10:41:30	65.50	65.70	65.50	+0.50	1	2298
10:41:02	65.50	65.60	65.60	+0.60	1	2297
10:39:33	65.60	65.70	65.60	+0.60	1	2296
10:38:19	65.50	65.60	65.60	+0.60	6	2295
10:38:19	65.50	65.60	65.60	+0.60	3	2289
10:37:27	65.50	65.60	65.60	+0.60	1	2286
10:37:01	65.60	65.70	65.60	+0.60	1	2285
10:36:34	65.60	65.70	65.60	+0.60	2	2284
10:35:46	65.60	65.70	65.60	+0.60	2	2282
10:35:45	65.60	65.70	65.60	+0.60	1	2280
10:34:51	65.60	65.70	65.60	+0.60	1	2279
10:34:17	65.60	65.70	65.60	+0.60	1	2278
10:33:06	65.60	65.70	65.60	+0.60	1	2277
10:31:22	65.60	65.70	65.60	+0.60	3	2276
10:31:01	65.70	65.80	65.70	+0.70	7	2273
10:30:57	65.70	65.80	65.70	+0.70	1	2266
10:30:17	65.70	65.80	65.70	+0.70	1	2265
10:29:49	65.60	65.70	65.70	+0.70	1	2264
10:29:43	65.70	65.80	65.70	+0.70	1	2263
10:29:42	65.70	65.80	65.70	+0.70	3	2262
10:29:34	65.70	65.80	65.70	+0.70	5	2259
10:29:29	65.70	65.80	65.70	+0.70	2	2254
10:28:40	65.70	65.80	65.80	+0.80	1	2252
10:28:02	65.60	65.70	65.70	+0.70	12	2251
10:28:02	65.50	65.60	65.60	+0.60	1	2239
10:28:02	65.50	65.60	65.60	+0.60	7	2238
10:28:02	65.50	65.60	65.60	+0.60	5	2231
10:28:02	65.50	65.60	65.60	+0.60	1	2226
10:28:02	65.50	65.60	65.60	+0.60	1	2225
10:27:56	65.50	65.60	65.60	+0.60	1	2224
10:27:34	65.40	65.50	65.50	+0.50	16	2223
10:27:10	65.40	65.50	65.50	+0.50	1	2207
10:27:03	65.40	65.50	65.50	+0.50	1	2206
10:25:33	65.30	65.50	65.30	+0.30	3	2205
10:25:24	65.40	65.50	65.30	+0.30	5	2202
10:25:24	65.40	65.50	65.40	+0.40	7	2197
10:24:38	65.30	65.50	65.50	+0.50	1	2190
10:24:37	65.30	65.50	65.30	+0.30	1	2189
10:24:29	65.20	65.30	65.30	+0.30	5	2188
10:24:29	65.40	65.50	65.30	+0.30	12	2183
10:24:29	65.40	65.50	65.40	+0.40	5	2171
10:24:28	65.30	65.40	65.40	+0.40	24	2166
10:24:28	65.30	65.40	65.40	+0.40	7	2142
10:24:28	65.20	65.40	65.40	+0.40	7	2135
10:24:13	65.20	65.40	65.40	+0.40	5	2128
10:24:11	65.20	65.40	65.40	+0.40	7	2123
10:23:58	65.20	65.30	65.30	+0.30	1	2116
10:23:52	65.20	65.30	65.30	+0.30	1	2115
10:23:40	65.20	65.30	65.30	+0.30	1	2114
10:23:33	65.20	65.30	65.30	+0.30	1	2113
10:23:22	65.20	65.30	65.30	+0.30	2	2112
10:22:09	65.30	65.40	65.20	+0.20	3	2110
10:22:09	65.30	65.40	65.30	+0.30	2	2107
10:21:27	65.20	65.30	65.30	+0.30	2	2105
10:21:11	65.30	65.40	65.30	+0.30	1	2103
10:20:50	65.30	65.40	65.30	+0.30	1	2102
10:20:48	65.30	65.40	65.30	+0.30	2	2101
10:19:39	65.30	65.40	65.30	+0.30	1	2099
10:18:15	65.20	65.30	65.30	+0.30	1	2098
10:18:12	65.20	65.30	65.20	+0.20	1	2097
10:17:15	65.20	65.40	65.20	+0.20	1	2096
10:16:22	65.20	65.40	65.40	+0.40	8	2095
10:16:19	65.20	65.40	65.20	+0.20	1	2087
10:15:59	65.20	65.40	65.20	+0.20	1	2086
10:15:57	65.30	65.40	65.30	+0.30	21	2085
10:15:57	65.30	65.40	65.30	+0.30	5	2064
10:15:52	65.30	65.40	65.30	+0.30	1	2059
10:15:30	65.30	65.40	65.30	+0.30	1	2058
10:15:17	65.30	65.50	65.30	+0.30	1	2057
10:15:00	65.40	65.50	65.40	+0.40	5	2056
10:15:00	65.40	65.50	65.40	+0.40	2	2051
10:15:00	65.40	65.50	65.40	+0.40	4	2049
10:14:42	65.40	65.50	65.40	+0.40	1	2045
10:14:26	65.40	65.50	65.40	+0.40	1	2044
10:14:22	65.40	65.50	65.40	+0.40	1	2043
10:14:10	65.40	65.50	65.40	+0.40	1	2042
10:13:47	65.40	65.50	65.50	+0.50	1	2041
10:13:09	65.40	65.50	65.50	+0.50	1	2040
10:12:52	65.40	65.50	65.50	+0.50	2	2039
10:12:49	65.40	65.50	65.50	+0.50	1	2037
10:12:30	65.40	65.50	65.50	+0.50	1	2036
10:11:53	65.40	65.50	65.50	+0.50	1	2035
10:11:50	65.40	65.50	65.40	+0.40	1	2034
10:11:49	65.40	65.50	65.50	+0.50	1	2033
10:11:25	65.40	65.50	65.50	+0.50	1	2032
10:10:52	65.40	65.50	65.50	+0.50	1	2031
10:09:29	65.40	65.50	65.40	+0.40	1	2030
10:09:19	65.30	65.40	65.40	+0.40	5	2029
10:09:04	65.30	65.40	65.40	+0.40	1	2024
10:09:03	65.30	65.40	65.40	+0.40	8	2023
10:08:38	65.30	65.40	65.40	+0.40	6	2015
10:08:19	65.30	65.40	65.40	+0.40	3	2009
10:08:17	65.30	65.40	65.30	+0.30	1	2006
10:06:47	65.30	65.40	65.30	+0.30	1	2005
10:06:18	65.30	65.40	65.30	+0.30	2	2004
10:04:26	65.20	65.40	65.40	+0.40	1	2002
10:04:18	65.30	65.40	65.30	+0.30	16	2001
10:04:18	65.30	65.40	65.30	+0.30	5	1985
10:02:42	65.30	65.40	65.30	+0.30	7	1980
10:02:42	65.30	65.40	65.30	+0.30	1	1973
10:02:39	65.20	65.30	65.30	+0.30	2	1972
10:02:21	65.20	65.30	65.30	+0.30	1	1970
10:02:09	65.20	65.30	65.30	+0.30	1	1969
10:02:03	65.20	65.30	65.20	+0.20	6	1968
10:02:02	65.20	65.30	65.20	+0.20	1	1962
10:00:45	65.20	65.30	65.20	+0.20	1	1961
10:00:15	65.20	65.30	65.20	+0.20	2	1960
09:59:53	65.20	65.30	65.20	+0.20	1	1958
09:59:06	65.20	65.30	65.20	+0.20	1	1957
09:58:39	65.20	65.40	65.20	+0.20	4	1956
09:58:18	65.30	65.40	65.30	+0.30	2	1952
09:58:18	65.20	65.30	65.30	+0.30	1	1950
09:58:13	65.20	65.30	65.30	+0.30	2	1949
09:58:06	65.20	65.30	65.30	+0.30	1	1947
09:58:05	65.20	65.30	65.20	+0.20	1	1946
09:57:39	65.10	65.30	65.30	+0.30	1	1945
09:56:44	65.10	65.20	65.20	+0.20	10	1944
09:56:32	65.20	65.30	65.20	+0.20	1	1934
09:56:06	65.20	65.30	65.20	+0.20	1	1933
09:55:33	65.20	65.30	65.20	+0.20	1	1932
09:55:18	65.20	65.30	65.20	+0.20	1	1931
09:55:18	65.20	65.30	65.20	+0.20	1	1930
09:54:43	65.30	65.40	65.30	+0.30	1	1929
09:54:09	65.40	65.50	65.40	+0.40	1	1928
09:53:48	65.40	65.50	65.40	+0.40	3	1927
09:53:48	65.50	65.60	65.50	+0.50	1	1924
09:53:28	65.50	65.60	65.50	+0.50	1	1923
09:53:20	65.60	65.70	65.60	+0.60	2	1922
09:53:19	65.60	65.70	65.60	+0.60	1	1920
09:52:40	65.40	65.60	65.60	+0.60	1	1919
09:52:40	65.40	65.60	65.60	+0.60	10	1918
09:52:18	65.20	65.40	65.40	+0.40	2	1908
09:52:18	65.10	65.30	65.30	+0.30	29	1906
09:52:18	65.10	65.30	65.30	+0.30	17	1877
09:52:10	65.00	65.20	65.20	+0.20	3	1860
09:51:59	65.00	65.10	65.10	+0.10	1	1857
09:51:35	65.00	65.20	65.00	0	2	1856
09:51:24	65.00	65.20	65.00	0	1	1854
09:51:09	65.10	65.20	65.00	0	3	1853
09:51:09	65.10	65.20	65.10	+0.10	22	1850
09:50:54	65.20	65.30	65.20	+0.20	4	1828
09:50:34	65.20	65.30	65.20	+0.20	1	1824
09:50:33	65.20	65.30	65.20	+0.20	3	1823
09:50:16	65.10	65.30	65.30	+0.30	2	1820
09:50:10	65.10	65.20	65.20	+0.20	1	1818
09:49:52	65.20	65.30	65.20	+0.20	1	1817
09:49:23	65.20	65.30	65.20	+0.20	5	1816
09:49:15	65.20	65.30	65.20	+0.20	1	1811
09:49:08	65.20	65.30	65.20	+0.20	2	1810
09:49:08	65.20	65.30	65.20	+0.20	2	1808
09:49:07	65.20	65.30	65.20	+0.20	2	1806
09:48:59	65.20	65.30	65.20	+0.20	3	1804
09:48:52	65.10	65.20	65.20	+0.20	2	1801
09:48:46	65.20	65.30	65.20	+0.20	3	1799
09:48:04	65.20	65.30	65.20	+0.20	1	1796
09:48:01	65.20	65.30	65.20	+0.20	2	1795
09:48:01	65.20	65.30	65.20	+0.20	1	1793
09:47:51	65.20	65.30	65.20	+0.20	4	1792
09:47:51	65.20	65.30	65.20	+0.20	6	1788
09:47:51	65.20	65.30	65.30	+0.30	1	1782
09:47:30	65.20	65.30	65.30	+0.30	10	1781
09:47:08	65.20	65.30	65.20	+0.20	1	1771
09:47:05	65.20	65.30	65.20	+0.20	1	1770
09:47:03	65.20	65.30	65.30	+0.30	1	1769
09:46:55	65.20	65.30	65.20	+0.20	1	1768
09:46:54	65.20	65.30	65.20	+0.20	1	1767
09:46:46	65.20	65.30	65.20	+0.20	5	1766
09:46:28	65.30	65.40	65.30	+0.30	1	1761
09:46:10	65.30	65.40	65.30	+0.30	1	1760
09:46:07	65.20	65.40	65.20	+0.20	1	1759
09:46:07	65.20	65.40	65.20	+0.20	8	1758
09:46:06	65.20	65.40	65.20	+0.20	1	1750
09:45:54	65.20	65.30	65.20	+0.20	2	1749
09:45:25	65.30	65.40	65.30	+0.30	7	1747
09:45:25	65.40	65.50	65.40	+0.40	13	1740
09:45:08	65.40	65.50	65.40	+0.40	1	1727
09:44:47	65.40	65.50	65.40	+0.40	2	1726
09:44:31	65.50	65.60	65.50	+0.50	5	1724
09:44:04	65.40	65.50	65.60	+0.60	2	1719
09:44:04	65.40	65.50	65.50	+0.50	1	1717
09:43:59	65.50	65.60	65.40	+0.40	1	1716
09:43:59	65.50	65.60	65.50	+0.50	1	1715
09:43:58	65.50	65.60	65.50	+0.50	1	1714
09:43:56	65.50	65.60	65.50	+0.50	1	1713
09:43:49	65.50	65.60	65.50	+0.50	1	1712
09:43:32	65.50	65.60	65.50	+0.50	5	1711
09:43:32	65.50	65.60	65.50	+0.50	7	1706
09:43:29	65.60	65.80	65.60	+0.60	5	1699
09:43:06	65.70	65.80	65.70	+0.70	1	1694
09:43:03	65.70	65.80	65.70	+0.70	1	1693
09:43:02	65.70	65.80	65.70	+0.70	1	1692
09:42:49	65.50	65.70	65.70	+0.70	6	1691
09:42:43	65.60	65.70	65.60	+0.60	1	1685
09:42:43	65.60	65.70	65.60	+0.60	1	1684
09:42:38	65.60	65.70	65.60	+0.60	1	1683
09:42:24	65.60	65.80	65.60	+0.60	2	1682
09:42:23	65.70	65.80	65.70	+0.70	2	1680
09:42:23	65.50	65.60	65.70	+0.70	12	1678
09:42:23	65.50	65.60	65.60	+0.60	1	1666
09:42:20	65.50	65.60	65.60	+0.60	2	1665
09:41:55	65.50	65.60	65.60	+0.60	1	1663
09:41:50	65.50	65.60	65.60	+0.60	1	1662
09:41:24	65.50	65.60	65.50	+0.50	1	1661
09:41:20	65.40	65.50	65.50	+0.50	4	1660
09:41:20	65.40	65.50	65.50	+0.50	2	1656
09:41:19	65.40	65.50	65.50	+0.50	1	1654
09:41:14	65.40	65.50	65.50	+0.50	4	1653
09:40:56	65.30	65.40	65.40	+0.40	1	1649
09:40:46	65.30	65.40	65.40	+0.40	1	1648
09:40:24	65.20	65.40	65.40	+0.40	1	1647
09:40:14	65.20	65.40	65.40	+0.40	1	1646
09:40:06	65.30	65.40	65.30	+0.30	1	1645
09:39:55	65.20	65.30	65.30	+0.30	1	1644
09:39:37	65.20	65.40	65.20	+0.20	1	1643
09:38:54	65.20	65.40	65.20	+0.20	3	1642
09:38:46	65.20	65.40	65.40	+0.40	1	1639
09:38:35	65.10	65.30	65.30	+0.30	10	1638
09:38:12	65.20	65.30	65.20	+0.20	1	1628
09:37:43	65.20	65.30	65.20	+0.20	1	1627
09:37:42	65.20	65.30	65.20	+0.20	6	1626
09:37:23	65.10	65.20	65.20	+0.20	1	1620
09:37:10	65.10	65.20	65.20	+0.20	5	1619
09:36:19	65.10	65.20	65.10	+0.10	1	1614
09:35:52	65.20	65.30	65.20	+0.20	1	1613
09:35:51	65.10	65.20	65.20	+0.20	1	1612
09:35:28	65.10	65.20	65.20	+0.20	1	1611
09:34:26	65.10	65.20	65.20	+0.20	3	1610
09:33:27	65.10	65.20	65.10	+0.10	1	1607
09:33:13	65.10	65.20	65.10	+0.10	5	1606
09:33:13	65.10	65.20	65.20	+0.20	1	1601
09:32:43	65.00	65.20	65.20	+0.20	2	1600
09:32:36	65.10	65.20	65.10	+0.10	1	1598
09:32:36	65.10	65.20	65.10	+0.10	1	1597
09:32:30	65.00	65.20	65.20	+0.20	1	1596
09:32:29	65.10	65.20	65.10	+0.10	4	1595
09:32:17	65.10	65.20	65.10	+0.10	1	1591
09:32:04	65.10	65.20	65.10	+0.10	3	1590
09:31:42	65.00	65.20	65.00	0	1	1587
09:31:40	64.90	65.00	65.00	0	15	1586
09:31:40	64.90	65.00	65.00	0	7	1571
09:31:13	64.90	65.00	64.90	-0.10	1	1564
09:31:13	64.90	65.00	65.00	0	2	1563
09:31:09	64.90	65.00	64.90	-0.10	1	1561
09:31:09	64.90	65.00	64.90	-0.10	1	1560
09:31:09	65.10	65.20	65.00	0	23	1559
09:31:09	65.10	65.20	65.10	+0.10	1	1536
09:31:06	65.00	65.10	65.10	+0.10	1	1535
09:30:28	65.10	65.20	65.10	+0.10	2	1534
09:30:28	65.20	65.40	65.20	+0.20	32	1532
09:29:41	65.30	65.40	65.30	+0.30	8	1500
09:29:41	65.30	65.40	65.40	+0.40	3	1492
09:28:42	65.30	65.50	65.30	+0.30	1	1489
09:28:09	65.30	65.40	65.30	+0.30	4	1488
09:28:09	65.30	65.50	65.30	+0.30	3	1484
09:27:52	65.30	65.50	65.30	+0.30	1	1481
09:27:51	65.40	65.50	65.40	+0.40	1	1480
09:27:40	65.30	65.40	65.40	+0.40	1	1479
09:27:10	65.40	65.50	65.40	+0.40	2	1478
09:27:10	65.40	65.50	65.50	+0.50	3	1476
09:27:04	65.40	65.50	65.40	+0.40	7	1473
09:27:00	65.40	65.50	65.50	+0.50	5	1466
09:26:22	65.40	65.50	65.40	+0.40	1	1461
09:26:18	65.30	65.40	65.40	+0.40	1	1460
09:26:10	65.30	65.40	65.40	+0.40	1	1459
09:26:03	65.30	65.40	65.40	+0.40	1	1458
09:26:00	65.30	65.40	65.40	+0.40	1	1457
09:25:42	65.30	65.40	65.30	+0.30	7	1456
09:25:42	65.30	65.40	65.30	+0.30	1	1449
09:25:16	65.30	65.40	65.30	+0.30	1	1448
09:25:09	65.20	65.40	65.40	+0.40	2	1447
09:25:08	65.30	65.40	65.30	+0.30	1	1445
09:25:08	65.30	65.40	65.30	+0.30	2	1444
09:24:58	65.30	65.40	65.30	+0.30	1	1442
09:24:58	65.20	65.30	65.30	+0.30	4	1441
09:24:43	65.00	65.10	65.10	+0.10	2	1437
09:24:43	65.00	65.10	65.10	+0.10	5	1435
09:24:34	65.00	65.10	65.10	+0.10	1	1430
09:24:33	65.00	65.10	65.00	0	1	1429
09:24:31	65.00	65.10	65.10	+0.10	1	1428
09:24:24	65.00	65.10	65.10	+0.10	1	1427
09:24:09	64.90	65.00	65.00	0	1	1426
09:24:05	65.00	65.10	65.00	0	7	1425
09:24:05	65.00	65.10	65.00	0	4	1418
09:23:53	65.00	65.10	65.00	0	1	1414
09:23:52	65.00	65.10	65.00	0	1	1413
09:23:41	65.00	65.10	65.00	0	1	1412
09:23:32	65.00	65.10	65.00	0	1	1411
09:23:25	65.00	65.10	65.00	0	13	1410
09:23:25	65.00	65.10	65.00	0	2	1397
09:23:12	65.00	65.10	65.00	0	1	1395
09:23:07	64.90	65.00	65.00	0	1	1394
09:23:07	64.90	65.00	65.00	0	1	1393
09:23:05	64.90	65.00	65.00	0	1	1392
09:23:05	64.90	65.00	65.00	0	1	1391
09:23:03	64.90	65.00	65.00	0	1	1390
09:23:02	64.90	65.00	65.00	0	1	1389
09:23:00	64.90	65.00	65.00	0	1	1388
09:22:59	64.90	65.00	65.00	0	1	1387
09:22:59	64.90	65.00	65.00	0	1	1386
09:22:55	64.90	65.00	65.00	0	1	1385
09:22:52	64.90	65.00	65.00	0	3	1384
09:22:49	64.90	65.00	64.90	-0.10	1	1381
09:22:49	64.90	65.00	64.90	-0.10	2	1380
09:22:47	64.90	65.00	65.00	0	1	1378
09:22:41	64.90	65.00	65.00	0	1	1377
09:22:35	64.90	65.00	64.90	-0.10	1	1376
09:22:29	64.90	65.00	64.90	-0.10	1	1375
09:22:25	64.90	65.00	65.00	0	1	1374
09:22:23	64.90	65.00	64.90	-0.10	1	1373
09:22:23	65.00	65.10	65.00	0	2	1372
09:22:23	65.00	65.10	65.00	0	33	1370
09:22:23	65.10	65.30	65.10	+0.10	24	1337
09:22:22	65.20	65.30	65.20	+0.20	16	1313
09:22:18	65.20	65.30	65.20	+0.20	2	1297
09:22:09	65.20	65.30	65.20	+0.20	1	1295
09:22:09	65.20	65.30	65.30	+0.30	1	1294
09:22:02	65.20	65.30	65.20	+0.20	3	1293
09:22:02	65.20	65.30	65.20	+0.20	1	1290
09:21:50	65.10	65.20	65.20	+0.20	1	1289
09:21:34	65.20	65.30	65.20	+0.20	1	1288
09:21:29	65.10	65.30	65.10	+0.10	1	1287
09:21:23	65.20	65.30	65.20	+0.20	1	1286
09:21:11	65.20	65.30	65.20	+0.20	8	1285
09:21:05	65.30	65.50	65.30	+0.30	1	1277
09:20:56	65.20	65.50	65.50	+0.50	1	1276
09:20:51	65.20	65.50	65.50	+0.50	1	1275
09:20:49	65.30	65.50	65.20	+0.20	3	1274
09:20:49	65.30	65.50	65.30	+0.30	2	1271
09:20:46	65.30	65.50	65.50	+0.50	1	1269
09:20:38	65.30	65.50	65.30	+0.30	1	1268
09:20:32	65.20	65.30	65.30	+0.30	1	1267
09:20:31	65.20	65.30	65.30	+0.30	1	1266
09:20:30	65.30	65.50	65.30	+0.30	2	1265
09:20:28	65.30	65.40	65.40	+0.40	5	1263
09:20:22	65.20	65.30	65.30	+0.30	5	1258
09:20:21	65.20	65.30	65.20	+0.20	1	1253
09:20:21	65.20	65.30	65.20	+0.20	1	1252
09:20:21	65.30	65.40	65.30	+0.30	12	1251
09:20:19	65.40	65.50	65.40	+0.40	2	1239
09:20:18	65.30	65.40	65.40	+0.40	1	1237
09:20:17	65.40	65.50	65.40	+0.40	1	1236
09:20:16	65.30	65.40	65.40	+0.40	10	1235
09:20:15	65.30	65.40	65.40	+0.40	3	1225
09:20:11	65.30	65.40	65.40	+0.40	1	1222
09:20:07	65.30	65.40	65.40	+0.40	1	1221
09:20:06	65.30	65.40	65.30	+0.30	1	1220
09:20:00	65.30	65.40	65.30	+0.30	1	1219
09:19:33	65.20	65.30	65.30	+0.30	2	1218
09:19:12	65.20	65.30	65.20	+0.20	1	1216
09:19:07	65.20	65.30	65.20	+0.20	1	1215
09:19:00	65.20	65.40	65.20	+0.20	1	1214
09:18:52	65.20	65.40	65.20	+0.20	1	1213
09:18:45	65.20	65.40	65.20	+0.20	1	1212
09:18:39	65.20	65.30	65.30	+0.30	1	1211
09:18:36	65.20	65.30	65.30	+0.30	1	1210
09:18:20	65.20	65.30	65.30	+0.30	1	1209
09:18:15	65.30	65.40	65.30	+0.30	20	1208
09:18:15	65.30	65.40	65.30	+0.30	1	1188
09:18:06	65.30	65.40	65.30	+0.30	1	1187
09:18:05	65.30	65.40	65.40	+0.40	1	1186
09:17:59	65.30	65.40	65.40	+0.40	2	1185
09:17:50	65.30	65.40	65.40	+0.40	1	1183
09:17:48	65.40	65.50	65.40	+0.40	19	1182
09:17:48	65.40	65.50	65.50	+0.50	1	1163
09:17:43	65.40	65.50	65.40	+0.40	1	1162
09:17:30	65.40	65.50	65.40	+0.40	1	1161
09:17:28	65.40	65.50	65.40	+0.40	1	1160
09:17:27	65.30	65.40	65.40	+0.40	5	1159
09:17:20	65.30	65.40	65.40	+0.40	1	1154
09:17:17	65.30	65.40	65.40	+0.40	1	1153
09:17:05	65.30	65.40	65.40	+0.40	1	1152
09:16:58	65.30	65.40	65.40	+0.40	1	1151
09:16:54	65.30	65.40	65.30	+0.30	4	1150
09:16:54	65.30	65.40	65.40	+0.40	1	1146
09:16:44	65.40	65.50	65.40	+0.40	1	1145
09:16:44	65.40	65.50	65.40	+0.40	14	1144
09:16:44	65.40	65.50	65.40	+0.40	19	1130
09:16:44	65.40	65.50	65.40	+0.40	1	1111
09:16:36	65.40	65.50	65.40	+0.40	1	1110
09:16:25	65.40	65.50	65.40	+0.40	1	1109
09:16:23	65.40	65.50	65.50	+0.50	1	1108
09:16:16	65.40	65.50	65.50	+0.50	1	1107
09:16:12	65.40	65.50	65.50	+0.50	1	1106
09:16:09	65.40	65.50	65.50	+0.50	1	1105
09:16:04	65.40	65.50	65.50	+0.50	1	1104
09:16:04	65.40	65.50	65.50	+0.50	3	1103
09:15:56	65.40	65.50	65.50	+0.50	1	1100
09:15:54	65.40	65.50	65.50	+0.50	1	1099
09:15:51	65.40	65.50	65.50	+0.50	1	1098
09:15:49	65.40	65.50	65.50	+0.50	2	1097
09:15:48	65.40	65.50	65.50	+0.50	2	1095
09:15:43	65.40	65.50	65.50	+0.50	2	1093
09:15:41	65.40	65.50	65.40	+0.40	1	1091
09:15:39	65.40	65.50	65.50	+0.50	1	1090
09:15:29	65.40	65.50	65.50	+0.50	1	1089
09:15:25	65.40	65.50	65.50	+0.50	1	1088
09:15:14	65.40	65.50	65.50	+0.50	1	1087
09:14:53	65.40	65.50	65.50	+0.50	1	1086
09:14:51	65.40	65.50	65.40	+0.40	1	1085
09:14:51	65.40	65.50	65.40	+0.40	1	1084
09:14:44	65.50	65.60	65.50	+0.50	16	1083
09:14:41	65.60	65.70	65.60	+0.60	4	1067
09:14:20	65.60	65.70	65.60	+0.60	1	1063
09:14:06	65.60	65.70	65.50	+0.50	2	1062
09:14:06	65.60	65.70	65.60	+0.60	1	1060
09:13:53	65.60	65.70	65.60	+0.60	1	1059
09:13:42	65.50	65.60	65.60	+0.60	1	1058
09:13:38	65.60	65.70	65.60	+0.60	1	1057
09:13:32	65.50	65.60	65.60	+0.60	1	1056
09:13:29	65.50	65.60	65.60	+0.60	1	1055
09:13:27	65.50	65.60	65.60	+0.60	1	1054
09:13:20	65.60	65.70	65.60	+0.60	14	1053
09:13:20	65.60	65.70	65.60	+0.60	10	1039
09:13:11	65.70	65.80	65.70	+0.70	1	1029
09:13:01	65.70	65.80	65.70	+0.70	6	1028
09:13:01	65.70	65.80	65.70	+0.70	6	1022
09:13:01	65.80	65.90	65.80	+0.80	30	1016
09:12:49	65.80	65.90	65.90	+0.90	1	986
09:12:28	65.80	65.90	65.90	+0.90	2	985
09:12:18	65.80	65.90	65.80	+0.80	5	983
09:12:15	65.80	66.00	66.00	+1.00	9	978
09:12:15	65.90	66.00	65.90	+0.90	3	969
09:12:14	65.80	65.90	65.90	+0.90	2	966
09:12:09	65.80	65.90	65.90	+0.90	1	964
09:12:03	65.80	65.90	65.90	+0.90	1	963
09:12:03	65.80	65.90	65.90	+0.90	1	962
09:11:57	65.90	66.00	65.90	+0.90	1	961
09:11:41	65.80	65.90	65.90	+0.90	2	960
09:11:37	65.80	65.90	65.90	+0.90	1	958
09:11:24	65.90	66.00	65.90	+0.90	8	957
09:11:24	65.90	66.10	65.90	+0.90	5	949
09:11:23	66.00	66.10	66.00	+1.00	1	944
09:11:20	65.90	66.00	66.00	+1.00	1	943
09:11:17	65.90	66.00	66.00	+1.00	1	942
09:11:15	65.90	66.00	66.00	+1.00	1	941
09:11:14	66.00	66.10	66.00	+1.00	1	940
09:11:14	65.90	66.00	66.00	+1.00	1	939
09:11:07	66.00	66.10	66.00	+1.00	1	938
09:11:03	65.90	66.00	66.00	+1.00	1	937
09:11:03	65.90	66.00	66.00	+1.00	1	936
09:10:58	65.90	66.00	66.00	+1.00	1	935
09:10:48	65.80	66.00	65.80	+0.80	1	934
09:10:48	65.90	66.00	65.80	+0.80	1	933
09:10:48	65.90	66.00	65.90	+0.90	2	932
09:10:45	65.90	66.00	65.90	+0.90	4	930
09:10:45	65.90	66.00	66.00	+1.00	8	926
09:10:45	65.80	65.90	65.90	+0.90	3	918
09:10:42	65.80	65.90	65.90	+0.90	1	915
09:10:38	65.80	65.90	65.90	+0.90	1	914
09:10:38	65.80	65.90	65.90	+0.90	1	913
09:10:26	65.80	65.90	65.90	+0.90	1	912
09:10:05	65.80	65.90	65.90	+0.90	1	911
09:10:01	65.80	65.90	65.90	+0.90	1	910
09:10:01	65.90	66.00	65.90	+0.90	1	909
09:10:01	65.90	66.00	65.90	+0.90	3	908
09:09:51	65.80	65.90	65.90	+0.90	1	905
09:09:41	65.80	65.90	65.80	+0.80	1	904
09:09:41	65.80	65.90	65.90	+0.90	10	903
09:09:39	65.80	65.90	65.80	+0.80	1	893
09:09:39	65.80	65.90	65.90	+0.90	1	892
09:09:37	65.80	65.90	65.80	+0.80	1	891
09:09:37	65.80	65.90	65.80	+0.80	1	890
09:09:36	65.80	65.90	65.80	+0.80	1	889
09:09:36	65.80	65.90	65.90	+0.90	1	888
09:09:33	65.80	65.90	65.90	+0.90	1	887
09:09:31	65.80	65.90	65.90	+0.90	1	886
09:09:24	65.80	65.90	65.90	+0.90	1	885
09:09:18	65.80	65.90	65.90	+0.90	1	884
09:09:17	65.80	65.90	65.90	+0.90	1	883
09:09:13	65.80	65.90	65.90	+0.90	1	882
09:09:12	65.80	65.90	65.90	+0.90	1	881
09:09:07	65.80	65.90	65.90	+0.90	1	880
09:09:00	65.80	65.90	65.80	+0.80	1	879
09:08:57	65.80	65.90	65.80	+0.80	2	878
09:08:49	65.80	65.90	65.90	+0.90	1	876
09:08:47	65.90	66.00	65.90	+0.90	16	875
09:08:47	66.00	66.20	66.00	+1.00	22	859
09:08:43	66.10	66.20	66.00	+1.00	4	837
09:08:43	66.10	66.20	66.10	+1.10	6	833
09:08:30	66.00	66.20	66.00	+1.00	7	827
09:08:30	66.00	66.10	66.10	+1.10	1	820
09:08:25	66.00	66.10	66.10	+1.10	1	819
09:08:09	66.00	66.20	66.00	+1.00	7	818
09:08:09	66.10	66.20	66.10	+1.10	1	811
09:08:09	66.10	66.20	66.10	+1.10	5	810
09:08:08	66.10	66.20	66.10	+1.10	1	805
09:07:56	66.10	66.20	66.10	+1.10	1	804
09:07:55	66.10	66.20	66.10	+1.10	1	803
09:07:55	66.00	66.10	66.10	+1.10	6	802
09:07:53	66.00	66.10	66.00	+1.00	1	796
09:07:53	66.00	66.10	66.10	+1.10	1	795
09:07:48	66.00	66.10	66.10	+1.10	1	794
09:07:43	66.00	66.10	66.10	+1.10	1	793
09:07:42	66.00	66.10	66.10	+1.10	1	792
09:07:32	66.10	66.20	66.10	+1.10	2	791
09:07:23	66.10	66.20	66.10	+1.10	1	789
09:07:17	66.00	66.10	66.10	+1.10	1	788
09:07:12	66.00	66.10	66.10	+1.10	1	787
09:07:11	66.00	66.10	66.10	+1.10	1	786
09:07:09	66.00	66.10	66.10	+1.10	1	785
09:07:04	66.00	66.10	66.10	+1.10	1	784
09:07:03	66.00	66.10	66.00	+1.00	1	783
09:07:00	66.00	66.10	66.10	+1.10	3	782
09:06:58	66.00	66.10	66.00	+1.00	1	779
09:06:58	66.00	66.10	66.00	+1.00	4	778
09:06:58	66.00	66.10	66.10	+1.10	2	774
09:06:50	66.00	66.10	66.10	+1.10	1	772
09:06:49	66.00	66.10	66.10	+1.10	1	771
09:06:43	66.00	66.10	66.00	+1.00	5	770
09:06:38	66.10	66.20	66.10	+1.10	22	765
09:06:38	66.10	66.20	66.10	+1.10	1	743
09:06:38	66.10	66.20	66.10	+1.10	1	742
09:06:38	66.10	66.20	66.10	+1.10	10	741
09:06:38	66.20	66.30	66.20	+1.20	1	731
09:06:37	66.20	66.30	66.20	+1.20	1	730
09:06:34	66.10	66.20	66.20	+1.20	1	729
09:06:32	66.10	66.20	66.20	+1.20	1	728
09:06:30	66.10	66.20	66.20	+1.20	1	727
09:06:30	66.10	66.20	66.20	+1.20	1	726
09:06:27	66.10	66.20	66.20	+1.20	1	725
09:06:26	66.10	66.20	66.20	+1.20	1	724
09:06:25	66.10	66.20	66.10	+1.10	2	723
09:06:25	66.10	66.20	66.20	+1.20	2	721
09:06:18	66.20	66.30	66.20	+1.20	1	719
09:06:17	66.20	66.30	66.20	+1.20	1	718
09:06:16	66.20	66.30	66.20	+1.20	1	717
09:06:11	66.10	66.20	66.20	+1.20	1	716
09:06:05	66.20	66.30	66.20	+1.20	6	715
09:06:04	66.20	66.30	66.20	+1.20	1	709
09:06:01	66.20	66.30	66.30	+1.30	1	708
09:06:01	66.20	66.30	66.20	+1.20	1	707
09:05:59	66.20	66.30	66.20	+1.20	3	706
09:05:57	66.20	66.30	66.20	+1.20	1	703
09:05:56	66.20	66.30	66.20	+1.20	1	702
09:05:48	66.20	66.40	66.20	+1.20	1	701
09:05:45	66.30	66.40	66.30	+1.30	10	700
09:05:36	66.30	66.40	66.40	+1.40	1	690
09:05:35	66.30	66.40	66.40	+1.40	1	689
09:05:35	66.40	66.50	66.40	+1.40	11	688
09:05:30	66.40	66.50	66.50	+1.50	1	677
09:05:30	66.50	66.60	66.50	+1.50	3	676
09:05:10	66.40	66.60	66.60	+1.60	5	673
09:05:08	66.50	66.60	66.50	+1.50	3	668
09:05:08	66.50	66.60	66.50	+1.50	1	665
09:05:02	66.50	66.60	66.60	+1.60	1	664
09:04:47	66.40	66.60	66.60	+1.60	1	663
09:04:46	66.50	66.60	66.50	+1.50	1	662
09:04:37	66.40	66.50	66.50	+1.50	1	661
09:04:33	66.50	66.60	66.40	+1.40	1	660
09:04:33	66.50	66.60	66.50	+1.50	1	659
09:04:30	66.40	66.50	66.50	+1.50	1	658
09:04:24	66.40	66.50	66.50	+1.50	1	657
09:04:22	66.40	66.60	66.60	+1.60	1	656
09:04:20	66.40	66.60	66.60	+1.60	2	655
09:04:19	66.50	66.60	66.50	+1.50	13	653
09:04:18	66.50	66.60	66.60	+1.60	1	640
09:04:15	66.50	66.60	66.60	+1.60	1	639
09:04:13	66.50	66.60	66.60	+1.60	1	638
09:04:12	66.50	66.60	66.60	+1.60	1	637
09:04:10	66.50	66.60	66.60	+1.60	2	636
09:04:10	66.50	66.60	66.60	+1.60	1	634
09:04:01	66.50	66.60	66.60	+1.60	1	633
09:04:00	66.50	66.60	66.60	+1.60	2	632
09:03:56	66.50	66.60	66.50	+1.50	3	630
09:03:55	66.50	66.60	66.60	+1.60	1	627
09:03:54	66.50	66.60	66.50	+1.50	1	626
09:03:54	66.50	66.60	66.60	+1.60	1	625
09:03:50	66.40	66.60	66.40	+1.40	1	624
09:03:49	66.50	66.60	66.40	+1.40	1	623
09:03:49	66.50	66.60	66.50	+1.50	2	622
09:03:49	66.50	66.60	66.60	+1.60	1	620
09:03:42	66.40	66.50	66.50	+1.50	5	619
09:03:35	66.40	66.50	66.40	+1.40	1	614
09:03:33	66.40	66.50	66.50	+1.50	1	613
09:03:33	66.40	66.50	66.40	+1.40	1	612
09:03:33	66.40	66.50	66.40	+1.40	2	611
09:03:32	66.40	66.50	66.50	+1.50	1	609
09:03:31	66.40	66.50	66.50	+1.50	1	608
09:03:27	66.40	66.50	66.50	+1.50	1	607
09:03:26	66.40	66.50	66.50	+1.50	1	606
09:03:22	66.40	66.50	66.50	+1.50	1	605
09:03:20	66.40	66.50	66.40	+1.40	2	604
09:03:15	66.40	66.50	66.40	+1.40	1	602
09:03:11	66.40	66.50	66.40	+1.40	1	601
09:03:11	66.40	66.50	66.40	+1.40	1	600
09:03:09	66.50	66.60	66.50	+1.50	1	599
09:03:08	66.50	66.60	66.50	+1.50	1	598
09:03:07	66.50	66.60	66.50	+1.50	1	597
09:03:04	66.50	66.60	66.50	+1.50	1	596
09:03:02	66.50	66.60	66.50	+1.50	2	595
09:02:59	66.60	66.70	66.50	+1.50	6	593
09:02:59	66.60	66.70	66.60	+1.60	1	587
09:02:54	66.50	66.60	66.60	+1.60	1	586
09:02:54	66.60	66.70	66.60	+1.60	1	585
09:02:54	66.60	66.70	66.60	+1.60	3	584
09:02:54	66.60	66.70	66.60	+1.60	14	581
09:02:50	66.60	66.80	66.60	+1.60	1	567
09:02:49	66.70	66.80	66.70	+1.70	1	566
09:02:49	66.70	66.80	66.70	+1.70	1	565
09:02:48	66.70	66.80	66.70	+1.70	1	564
09:02:45	66.70	66.80	66.70	+1.70	1	563
09:02:38	66.70	66.80	66.70	+1.70	1	562
09:02:32	66.70	66.80	66.70	+1.70	2	561
09:02:26	66.60	66.80	66.80	+1.80	1	559
09:02:26	66.60	66.90	66.60	+1.60	2	558
09:02:21	66.70	66.90	66.70	+1.70	1	556
09:02:21	66.70	66.90	66.70	+1.70	10	555
09:02:21	66.70	66.80	66.80	+1.80	1	545
09:02:16	66.70	66.80	66.80	+1.80	1	544
09:02:14	66.60	66.70	66.70	+1.70	6	543
09:02:14	66.60	66.70	66.70	+1.70	3	537
09:02:14	66.70	66.90	66.70	+1.70	3	534
09:02:14	66.70	67.00	66.70	+1.70	1	531
09:02:09	66.60	66.80	66.80	+1.80	1	530
09:02:06	66.80	67.10	66.70	+1.70	4	529
09:02:06	66.80	67.10	66.80	+1.80	1	525
09:02:02	66.80	67.20	66.80	+1.80	1	524
09:01:59	67.00	67.20	67.00	+2.00	1	523
09:01:58	66.80	67.10	67.10	+2.10	1	522
09:01:58	66.80	67.20	67.20	+2.20	1	521
09:01:58	66.70	67.30	66.70	+1.70	1	520
09:01:58	66.70	67.30	66.70	+1.70	1	519
09:01:58	66.70	67.30	66.70	+1.70	1	518
09:01:58	66.70	67.30	66.70	+1.70	1	517
09:01:58	66.60	66.70	66.70	+1.70	1	516
09:01:58	66.60	66.70	66.70	+1.70	1	515
09:01:58	67.20	67.30	66.70	+1.70	12	514
09:01:58	67.20	67.30	66.80	+1.80	13	502
09:01:58	67.20	67.30	66.90	+1.90	2	489
09:01:58	67.20	67.30	67.00	+2.00	13	487
09:01:58	67.20	67.30	67.10	+2.10	4	474
09:01:58	67.20	67.30	67.20	+2.20	4	470
09:01:57	67.20	67.30	67.30	+2.30	1	466
09:01:57	67.20	67.30	67.20	+2.20	1	465
09:01:56	67.20	67.30	67.30	+2.30	2	464
09:01:56	67.20	67.30	67.20	+2.20	1	462
09:01:53	67.20	67.30	67.20	+2.20	1	461
09:01:50	67.20	67.40	67.40	+2.40	2	460
09:01:49	67.30	67.40	67.30	+2.30	2	458
09:01:47	67.20	67.40	67.20	+2.20	5	456
09:01:45	67.30	67.40	67.30	+2.30	3	451
09:01:42	67.30	67.40	67.30	+2.30	1	448
09:01:42	67.30	67.40	67.30	+2.30	1	447
09:01:41	67.30	67.40	67.50	+2.50	6	446
09:01:41	67.30	67.40	67.40	+2.40	4	440
09:01:40	67.30	67.40	67.40	+2.40	1	436
09:01:39	67.30	67.40	67.30	+2.30	1	435
09:01:39	67.30	67.40	67.30	+2.30	1	434
09:01:39	67.40	67.50	67.40	+2.40	1	433
09:01:38	67.30	67.50	67.50	+2.50	1	432
09:01:35	67.40	67.50	67.40	+2.40	1	431
09:01:35	67.40	67.50	67.50	+2.50	10	430
09:01:34	67.30	67.40	67.50	+2.50	4	420
09:01:34	67.30	67.40	67.40	+2.40	1	416
09:01:31	67.30	67.50	67.30	+2.30	1	415
09:01:31	67.20	67.30	67.30	+2.30	1	414
09:01:31	67.30	67.50	67.30	+2.30	2	413
09:01:29	67.30	67.40	67.40	+2.40	8	411
09:01:29	67.30	67.40	67.40	+2.40	1	403
09:01:25	67.00	67.30	67.30	+2.30	7	402
09:01:25	67.10	67.30	67.10	+2.10	1	395
09:01:25	67.10	67.30	67.30	+2.30	3	394
09:01:25	67.00	67.20	67.30	+2.30	9	391
09:01:25	67.00	67.20	67.20	+2.20	1	382
09:01:23	67.10	67.20	67.10	+2.10	1	381
09:01:23	67.00	67.10	67.10	+2.10	1	380
09:01:22	67.00	67.20	67.00	+2.00	2	379
09:01:22	67.00	67.30	67.00	+2.00	1	377
09:01:20	67.00	67.30	67.00	+2.00	1	376
09:01:20	67.00	67.30	67.00	+2.00	1	375
09:01:18	67.00	67.30	67.00	+2.00	3	374
09:01:18	67.20	67.30	67.20	+2.20	1	371
09:01:17	67.10	67.20	67.20	+2.20	3	370
09:01:17	67.10	67.20	67.20	+2.20	2	367
09:01:17	67.10	67.20	67.20	+2.20	8	365
09:01:17	67.00	67.10	67.10	+2.10	24	357
09:01:17	67.00	67.10	67.10	+2.10	3	333
09:01:17	66.80	67.00	67.00	+2.00	26	330
09:01:17	66.80	66.90	67.00	+2.00	1	304
09:01:17	66.80	66.90	66.90	+1.90	1	303
09:01:16	66.80	66.90	66.90	+1.90	1	302
09:01:16	66.80	66.90	66.90	+1.90	2	301
09:01:16	66.80	66.90	66.90	+1.90	4	299
09:01:12	66.80	66.90	66.90	+1.90	3	295
09:01:11	66.80	67.00	67.00	+2.00	1	292
09:01:10	66.80	67.00	66.80	+1.80	1	291
09:01:08	66.80	66.90	66.90	+1.90	5	290
09:01:07	66.80	66.90	66.80	+1.80	1	285
09:01:05	66.80	67.00	66.80	+1.80	1	284
09:01:03	66.80	67.00	66.80	+1.80	1	283
09:00:57	66.80	67.00	66.70	+1.70	2	282
09:00:57	66.80	67.00	66.80	+1.80	3	280
09:00:55	66.70	67.00	67.00	+2.00	4	277
09:00:53	66.90	67.00	66.90	+1.90	1	273
09:00:52	66.80	67.00	66.80	+1.80	1	272
09:00:51	66.80	67.00	67.00	+2.00	1	271
09:00:51	66.80	67.00	67.00	+2.00	3	270
09:00:50	66.90	67.00	66.90	+1.90	2	267
09:00:49	66.90	67.00	67.00	+2.00	1	265
09:00:49	66.90	67.00	67.00	+2.00	3	264
09:00:48	66.90	67.00	67.00	+2.00	1	261
09:00:48	66.90	67.00	67.00	+2.00	1	260
09:00:48	66.90	67.00	67.00	+2.00	1	259
09:00:47	66.90	67.00	66.90	+1.90	5	258
09:00:45	67.00	67.10	67.00	+2.00	1	253
09:00:43	67.00	67.10	67.00	+2.00	1	252
09:00:40	66.90	67.00	67.00	+2.00	1	251
09:00:36	66.90	67.00	66.90	+1.90	1	250
09:00:36	66.80	66.90	66.90	+1.90	1	249
09:00:35	66.70	66.80	66.80	+1.80	1	248
09:00:34	66.70	67.10	66.70	+1.70	1	247
09:00:33	66.70	66.90	67.00	+2.00	8	246
09:00:33	66.70	66.90	66.90	+1.90	2	238
09:00:31	66.70	66.90	66.70	+1.70	1	236
09:00:30	66.70	66.90	66.70	+1.70	1	235
09:00:29	66.70	66.90	66.90	+1.90	1	234
09:00:26	66.80	66.90	66.80	+1.80	8	233
09:00:26	66.80	66.90	66.90	+1.90	1	225
09:00:22	66.90	67.10	66.90	+1.90	7	224
09:00:22	67.00	67.10	67.00	+2.00	5	217
09:00:19	66.90	67.10	66.90	+1.90	1	212
09:00:19	67.00	67.10	67.00	+2.00	1	211
09:00:16	66.90	67.10	66.90	+1.90	2	210
09:00:15	66.90	67.10	67.10	+2.10	1	208
09:00:12	66.90	67.10	66.90	+1.90	1	207
09:00:09	66.90	67.10	66.90	+1.90	1	206
09:00:09	66.90	67.00	67.00	+2.00	67	205
09:00:09	66.90	67.00	67.00	+2.00	4	138
09:00:08	66.90	67.00	67.00	+2.00	1	134
09:00:05	--	--	66.90	+1.90	133	133

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1490點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值30, 000元

PChome儲值 20, 000元

PChome 購物儲值25, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

統一超商10000元虛擬商品卡

台股挑戰歷史高點法人：美公布...

日月光投控ADR10日上漲0.26美元...

我的自選股

即時重大訊息

‧【歐股盤後】降息預期升高創歷...
‧和碩首季每股賺1.22元估第2季...
‧可成匯兌收益挹注首季獲利年增...

加密貨幣

比特幣BTC	60761.30	-2,288.66	-3.63%
以太幣ETH	2900.92	-135.10	-4.45%
瑞波幣XRP	0.502116	-0.02	-3.63%
比特幣現金BCH	426.86	-28.10	-6.18%
萊特幣LTC	80.17	-2.89	-3.48%
卡達幣ADA	0.448273	-0.02	-3.29%
波場幣TRX	0.126987	0.00	0.63%
恆星幣XLM	0.106364	0.00	-1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。