聯 鈞  (3450) 其他電子業 上市

70.50 ▲+0.70 +1.00% 1.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 1,604 70.40 29 70.50 55 70.00 70.50 69.00 69.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.4070.5070.50+0.7021604
13:30:0070.4070.5070.50+0.70921602
13:24:5370.4070.5070.50+0.7011510
13:24:4170.4070.5070.50+0.7011509
13:24:3170.4070.5070.40+0.6011508
13:24:2370.4070.5070.50+0.7011507
13:24:2370.4070.5070.40+0.6051506
13:24:2170.4070.5070.50+0.7011501
13:23:5170.4070.5070.40+0.6011500
13:23:5070.4070.5070.40+0.6011499
13:23:4470.4070.5070.40+0.6011498
13:23:4070.4070.5070.50+0.7011497
13:23:3570.4070.5070.40+0.6011496
13:23:2770.4070.5070.50+0.7011495
13:23:0370.4070.5070.50+0.7011494
13:22:5270.4070.5070.50+0.7011493
13:22:4470.4070.5070.50+0.7011492
13:22:2470.4070.5070.50+0.7011491
13:22:1970.4070.5070.50+0.7021490
13:22:1370.4070.5070.40+0.6011488
13:22:0170.4070.5070.50+0.7011487
13:21:5570.4070.5070.50+0.7011486
13:21:4870.4070.5070.40+0.6011485
13:21:4870.4070.5070.50+0.7021484
13:21:4570.4070.5070.50+0.7011482
13:21:4570.4070.5070.50+0.7011481
13:21:3870.4070.5070.50+0.7011480
13:21:3870.4070.5070.40+0.6031479
13:21:3070.4070.5070.40+0.6011476
13:21:2570.4070.5070.50+0.7011475
13:21:2170.4070.5070.50+0.7011474
13:21:2170.4070.5070.40+0.6011473
13:21:1370.4070.5070.40+0.6031472
13:21:0570.4070.5070.40+0.6031469
13:20:5470.4070.5070.40+0.6021466
13:20:1470.4070.5070.40+0.6011464
13:20:1370.4070.5070.40+0.6061463
13:20:1270.4070.5070.40+0.6011457
13:20:1270.4070.5070.50+0.7011456
13:20:1270.4070.5070.40+0.6041455
13:20:0870.4070.5070.40+0.6051451
13:20:0870.4070.5070.50+0.7051446
13:19:5070.4070.5070.40+0.6011441
13:19:3170.4070.5070.40+0.6011440
13:19:2470.4070.5070.40+0.6011439
13:19:0070.4070.5070.40+0.6011438
13:18:5270.4070.5070.40+0.6011437
13:18:3870.4070.5070.40+0.6011436
13:17:3270.4070.5070.40+0.6021435
13:17:3270.4070.5070.50+0.7011433
13:17:0670.4070.5070.40+0.6011432
13:17:0070.4070.5070.50+0.7011431
13:16:5470.4070.5070.40+0.6061430
13:16:2970.4070.5070.50+0.7011424
13:16:1970.3070.5070.50+0.7011423
13:16:1870.3070.5070.50+0.7021422
13:16:1770.3070.5070.50+0.7021420
13:16:1670.3070.4070.40+0.6011418
13:16:0270.4070.5070.40+0.6011417
13:16:0170.3070.4070.40+0.6011416
13:15:4670.3070.4070.40+0.6011415
13:15:4470.3070.4070.40+0.6031414
13:15:4370.3070.4070.40+0.6011411
13:15:2070.4070.5070.40+0.6011410
13:15:1370.4070.5070.40+0.6011409
13:14:5970.4070.5070.40+0.6011408
13:14:3670.4070.5070.40+0.6011407
13:13:4570.4070.5070.40+0.6011406
13:13:0570.3070.4070.40+0.6031405
13:13:0470.3070.4070.40+0.6041402
13:12:3970.3070.4070.40+0.6011398
13:12:3070.4070.5070.40+0.6011397
13:12:2970.4070.5070.40+0.6011396
13:12:1670.4070.5070.40+0.6011395
13:11:4970.3070.4070.40+0.6011394
13:11:4670.3070.4070.40+0.6011393
13:10:3670.3070.5070.30+0.5021392
13:09:5770.3070.5070.30+0.5011390
13:09:2070.3070.4070.40+0.6011389
13:09:1470.3070.4070.40+0.6011388
13:09:0470.3070.4070.40+0.6011387
13:08:4070.3070.5070.50+0.7011386
13:08:4070.3070.4070.40+0.6051385
13:08:3470.3070.4070.40+0.60101380
13:08:2570.3070.4070.40+0.6011370
13:08:1370.3070.4070.30+0.50101369
13:06:4970.3070.4070.30+0.5021359
13:06:2870.3070.4070.40+0.6011357
13:05:5970.3070.4070.40+0.6011356
13:05:4270.3070.4070.40+0.6071355
13:05:3170.3070.4070.40+0.6021348
13:05:0370.4070.5070.40+0.6011346
13:05:0370.4070.5070.40+0.6011345
13:05:0370.4070.5070.40+0.60101344
13:05:0170.4070.5070.40+0.6011334
13:04:4170.4070.5070.40+0.6011333
13:04:3570.4070.5070.40+0.6011332
13:04:3270.4070.5070.40+0.6011331
13:03:5370.4070.5070.40+0.6011330
13:03:5170.4070.5070.40+0.6011329
13:03:5170.4070.5070.40+0.6011328
13:03:4970.4070.5070.40+0.6021327
13:03:4870.4070.5070.50+0.7011325
13:03:1470.4070.5070.50+0.7011324
13:02:3970.4070.5070.50+0.7011323
13:01:3370.4070.5070.50+0.7011322
13:00:4670.4070.5070.50+0.7011321
13:00:4470.4070.5070.40+0.60101320
13:00:4070.4070.5070.50+0.7031310
12:59:4170.4070.5070.50+0.7021307
12:59:3270.4070.5070.50+0.7051305
12:59:0970.4070.5070.50+0.7011300
12:59:0170.4070.5070.40+0.6011299
12:58:5570.4070.5070.40+0.6011298
12:58:2470.4070.5070.40+0.6011297
12:58:1470.4070.5070.50+0.7011296
12:57:4870.4070.5070.50+0.7011295
12:56:5770.4070.5070.50+0.7031294
12:56:4870.4070.5070.50+0.7031291
12:55:3070.4070.5070.50+0.7011288
12:55:2670.4070.5070.50+0.7011287
12:54:2470.4070.5070.50+0.7011286
12:54:1170.4070.5070.40+0.6011285
12:53:5970.4070.5070.50+0.7011284
12:53:4770.4070.5070.50+0.7011283
12:53:2470.4070.5070.50+0.7011282
12:51:3270.4070.5070.50+0.7011281
12:51:3270.4070.5070.50+0.7011280
12:51:3270.3070.4070.40+0.6081279
12:50:3770.3070.5070.30+0.5011271
12:50:2370.4070.5070.40+0.6011270
12:50:2370.4070.5070.40+0.6011269
12:50:1570.4070.5070.40+0.6011268
12:50:1370.3070.4070.40+0.6031267
12:50:0070.3070.4070.40+0.6011264
12:49:2970.4070.5070.40+0.6011263
12:49:2670.4070.5070.40+0.6021262
12:49:2370.4070.5070.40+0.6021260
12:49:1970.4070.5070.40+0.6031258
12:48:5170.4070.5070.40+0.6021255
12:48:0870.4070.5070.40+0.6011253
12:47:5970.4070.5070.40+0.6011252
12:47:3770.4070.5070.40+0.6011251
12:47:2270.4070.5070.40+0.6011250
12:47:1470.4070.5070.40+0.6011249
12:47:1070.4070.5070.40+0.6011248
12:47:0670.4070.5070.40+0.6011247
12:47:0570.4070.5070.40+0.6011246
12:46:5270.4070.5070.40+0.6011245
12:46:4870.4070.5070.40+0.6011244
12:46:4270.4070.5070.40+0.6021243
12:46:3970.4070.5070.40+0.6011241
12:46:3670.4070.5070.40+0.6011240
12:46:3170.4070.5070.40+0.6011239
12:46:2370.4070.5070.40+0.6011238
12:46:2170.4070.5070.40+0.6051237
12:46:1970.4070.5070.40+0.6011232
12:46:1470.4070.5070.40+0.6011231
12:46:0470.4070.5070.50+0.7011230
12:46:0170.4070.5070.40+0.6011229
12:46:0070.4070.5070.40+0.6011228
12:45:5870.4070.5070.40+0.6021227
12:45:3470.4070.5070.40+0.6051225
12:45:3470.4070.5070.40+0.6011220
12:45:2470.4070.5070.40+0.6031219
12:45:1270.4070.5070.40+0.6011216
12:45:0970.4070.5070.40+0.60101215
12:45:0670.4070.5070.40+0.6051205
12:44:3370.3070.4070.40+0.6021200
12:44:3370.3070.4070.40+0.6021198
12:44:2970.3070.4070.40+0.6011196
12:44:2970.3070.4070.40+0.6011195
12:44:2970.3070.4070.40+0.6011194
12:44:2970.3070.4070.40+0.6011193
12:44:2970.3070.4070.40+0.6011192
12:44:2970.3070.4070.40+0.60121191
12:44:2870.3070.4070.40+0.6011179
12:44:2870.3070.4070.40+0.6041178
12:44:2870.3070.4070.40+0.6051174
12:44:2470.3070.4070.40+0.6011169
12:44:2470.3070.4070.40+0.60101168
12:43:5770.3070.4070.40+0.6021158
12:43:4970.3070.4070.40+0.6011156
12:43:3870.3070.4070.40+0.6011155
12:43:3470.3070.4070.40+0.6051154
12:43:2170.3070.4070.40+0.6021149
12:43:0870.3070.4070.40+0.6011147
12:43:0870.3070.4070.40+0.6011146
12:42:1370.3070.4070.40+0.6011145
12:41:2270.3070.4070.40+0.6011144
12:41:2270.3070.4070.40+0.6011143
12:41:1270.2070.3070.30+0.5011142
12:41:0570.2070.3070.30+0.5091141
12:41:0570.2070.3070.30+0.50201132
12:40:1570.2070.3070.30+0.5031112
12:39:5170.2070.3070.20+0.4011109
12:38:3770.2070.3070.20+0.4021108
12:38:1670.2070.3070.30+0.5011106
12:38:1670.2070.3070.30+0.50101105
12:38:1270.2070.3070.20+0.4021095
12:37:1670.1070.2070.20+0.4031093
12:36:5870.2070.3070.20+0.4011090
12:36:5470.2070.3070.20+0.4011089
12:36:5070.2070.3070.20+0.4021088
12:36:3370.2070.3070.20+0.4011086
12:36:3170.2070.3070.20+0.4021085
12:36:1370.2070.3070.20+0.4011083
12:36:0270.2070.3070.20+0.4011082
12:35:5970.2070.3070.20+0.4011081
12:35:2370.2070.3070.20+0.4011080
12:35:0370.2070.3070.20+0.4011079
12:34:4170.1070.2070.20+0.4011078
12:34:3970.1070.2070.20+0.4011077
12:34:3970.1070.2070.20+0.4061076
12:34:3870.1070.2070.20+0.4011070
12:34:3870.1070.2070.20+0.4021069
12:34:3570.1070.2070.20+0.4011067
12:34:3370.1070.2070.20+0.4081066
12:34:3270.1070.2070.20+0.4011058
12:34:3170.1070.2070.20+0.4011057
12:34:2870.1070.2070.20+0.4051056
12:34:1670.1070.2070.20+0.4011051
12:34:1670.1070.2070.20+0.40101050
12:34:1570.1070.2070.20+0.4021040
12:34:0870.1070.2070.20+0.40101038
12:34:0770.1070.2070.20+0.4011028
12:33:1170.1070.2070.20+0.4021027
12:31:2270.1070.2070.20+0.4011025
12:30:3370.1070.2070.20+0.4031024
12:30:3070.1070.2070.10+0.30101021
12:27:0670.1070.2070.10+0.3011011
12:27:0170.1070.2070.10+0.3011010
12:26:2470.1070.2070.10+0.3011009
12:26:0170.1070.2070.10+0.3021008
12:25:3770.1070.2070.20+0.4021006
12:25:0870.1070.2070.20+0.4011004
12:25:0770.1070.2070.10+0.3011003
12:24:3570.1070.2070.10+0.3011002
12:23:4970.1070.2070.20+0.4011001
12:23:4970.1070.2070.10+0.3011000
12:23:3870.1070.2070.20+0.401999
12:22:0670.1070.2070.20+0.401998
12:21:3870.1070.2070.20+0.409997
12:21:1470.1070.2070.10+0.301988
12:21:0670.1070.2070.00+0.201987
12:21:0670.1070.2070.10+0.301986
12:20:5970.1070.2070.10+0.306985
12:20:1870.1070.2070.20+0.401979
12:19:5270.0070.2070.20+0.401978
12:19:4870.1070.2070.00+0.203977
12:19:4870.1070.2070.10+0.303974
12:19:1070.0070.2070.20+0.401971
12:19:1070.0070.2070.20+0.401970
12:19:1070.0070.1070.10+0.3010969
12:19:0470.0070.1070.10+0.301959
12:19:0370.0070.1070.10+0.301958
12:18:4670.0070.1070.10+0.301957
12:18:3170.0070.1070.10+0.301956
12:18:2970.0070.1070.10+0.301955
12:18:1870.0070.1070.10+0.301954
12:17:4570.0070.1070.10+0.301953
12:16:0770.1070.2070.10+0.301952
12:15:5370.1070.2070.10+0.301951
12:15:4970.1070.2070.10+0.301950
12:15:2870.1070.2070.10+0.301949
12:15:2770.1070.2070.10+0.302948
12:15:0170.1070.2070.10+0.301946
12:14:5970.1070.2070.20+0.401945
12:14:5970.1070.2070.10+0.302944
12:14:5570.1070.2070.10+0.302942
12:14:2670.1070.2070.10+0.301940
12:14:2670.1070.2070.10+0.301939
12:14:1870.1070.2070.10+0.301938
12:14:1170.1070.2070.10+0.301937
12:14:0970.1070.2070.10+0.301936
12:13:4270.1070.2070.10+0.302935
12:13:3870.1070.2070.20+0.401933
12:13:2670.1070.2070.10+0.302932
12:12:5770.1070.2070.20+0.401930
12:12:4970.1070.2070.20+0.401929
12:11:5670.1070.2070.20+0.401928
12:11:2470.1070.2070.20+0.401927
12:11:2470.1070.2070.20+0.401926
12:10:1170.1070.2070.10+0.301925
12:09:5470.1070.2070.20+0.401924
12:09:4670.1070.2070.20+0.401923
12:09:3770.1070.2070.20+0.401922
12:09:2470.1070.2070.20+0.401921
12:09:1470.1070.2070.20+0.401920
12:08:5170.1070.2070.20+0.401919
12:08:0670.1070.2070.20+0.401918
12:08:0670.0070.1070.10+0.3012917
12:07:2870.0070.1070.10+0.301905
12:05:3170.0070.1070.10+0.301904
12:05:2570.0070.1070.10+0.302903
12:05:0770.0070.1070.10+0.301901
12:04:4970.0070.1070.00+0.201900
12:03:0170.0070.1070.10+0.301899
12:01:5970.0070.1070.00+0.203898
12:01:0169.9070.0070.00+0.202895
12:01:0169.9070.0070.00+0.205893
11:59:5369.9070.0070.00+0.201888
11:59:1569.9070.0070.00+0.201887
11:58:0669.9070.0070.00+0.205886
11:56:3569.9070.0070.00+0.201881
11:56:1769.9070.1070.10+0.301880
11:56:1769.9070.0070.00+0.2010879
11:54:3169.9070.0070.00+0.203869
11:53:5670.0070.1070.00+0.201866
11:53:4970.0070.1070.00+0.201865
11:53:1169.9070.0070.00+0.201864
11:52:3169.9070.0070.00+0.201863
11:52:0669.9070.0070.00+0.201862
11:51:4370.0070.1070.00+0.201861
11:51:1370.0070.1070.00+0.201860
11:50:3170.0070.1070.00+0.201859
11:50:1970.0070.1070.10+0.301858
11:49:0270.1070.2070.10+0.301857
11:48:4570.1070.2070.10+0.301856
11:47:5970.1070.2070.10+0.301855
11:47:5870.1070.2070.10+0.301854
11:47:5070.1070.2070.20+0.401853
11:47:5070.1070.2070.10+0.301852
11:47:3670.1070.2070.10+0.301851
11:47:3270.1070.2070.10+0.301850
11:47:0970.1070.2070.20+0.401849
11:46:5970.0070.1070.10+0.301848
11:46:2970.0070.2070.20+0.401847
11:46:1470.0070.2070.20+0.401846
11:46:1270.1070.2070.10+0.301845
11:46:0570.0070.1070.10+0.305844
11:45:4770.0070.1070.10+0.301839
11:45:4769.9070.0070.00+0.205838
11:45:4769.9070.0070.00+0.2010833
11:45:4569.9070.0070.00+0.205823
11:45:4169.9070.0070.00+0.202818
11:45:1869.9070.0070.00+0.201816
11:45:1669.9070.0070.00+0.201815
11:45:0769.9070.0070.00+0.2013814
11:44:0369.9070.0069.90+0.101801
11:42:5569.8069.9069.90+0.101800
11:42:4669.8070.0070.00+0.201799
11:42:4669.8069.9069.90+0.101798
11:42:2169.8070.0069.8001797
11:42:2069.9070.0069.90+0.101796
11:41:2269.8069.9069.90+0.101795
11:41:1269.8069.9069.90+0.101794
11:41:0269.9070.0069.90+0.101793
11:40:4769.9070.0069.90+0.101792
11:40:3369.9070.0069.90+0.101791
11:40:0769.8069.9069.90+0.101790
11:39:5669.9070.0069.90+0.101789
11:39:2769.9070.0069.90+0.102788
11:38:3469.9070.0070.00+0.201786
11:38:2769.9070.0070.00+0.201785
11:38:0169.9070.0069.90+0.101784
11:36:3669.9070.0069.90+0.101783
11:36:3669.9070.0070.00+0.201782
11:36:3069.9070.0070.00+0.201781
11:36:1469.9070.0069.90+0.101780
11:36:0269.9070.0070.00+0.201779
11:35:2769.8069.9069.90+0.101778
11:35:1769.8070.0070.00+0.201777
11:35:1769.8069.9069.90+0.101776
11:35:1069.8070.0070.00+0.203775
11:34:4569.9070.0069.90+0.101772
11:34:0269.8070.0069.8001771
11:34:0269.8070.0070.00+0.2010770
11:33:5869.8070.0070.00+0.201760
11:33:5869.8069.9069.90+0.1018759
11:33:1569.8069.9069.8001741
11:31:0269.8069.9069.8001740
11:30:2369.7069.8069.8002739
11:29:5669.7069.8069.8001737
11:28:0469.7069.8069.8001736
11:27:5469.7069.8069.8001735
11:27:3169.7069.8069.8001734
11:27:2469.7069.8069.8003733
11:27:1369.7069.8069.8002730
11:26:5969.7069.8069.8001728
11:26:5969.7069.8069.8003727
11:26:4569.7069.8069.8003724
11:26:0069.6069.7069.70-0.101721
11:25:4969.6069.7069.70-0.101720
11:23:3969.5069.8069.50-0.301719
11:23:3969.7069.8069.70-0.101718
11:23:2469.7069.8069.70-0.101717
11:23:0869.6069.7069.70-0.102716
11:23:0469.6069.7069.70-0.102714
11:22:2969.5069.7069.70-0.101712
11:22:2969.5069.6069.60-0.2013711
11:22:2969.5069.6069.60-0.201698
11:21:3869.5069.6069.60-0.201697
11:18:3569.5069.6069.50-0.301696
11:15:3769.4069.5069.50-0.304695
11:15:3369.5069.6069.50-0.301691
11:13:0369.4069.5069.50-0.301690
11:12:5369.4069.5069.50-0.301689
11:10:5469.4069.6069.40-0.401688
11:09:0469.4069.6069.40-0.401687
11:08:5069.4069.6069.40-0.401686
11:07:1569.4069.6069.40-0.405685
11:04:3069.5069.6069.60-0.201680
11:04:3069.4069.5069.50-0.305679
11:04:3069.4069.5069.50-0.305674
11:04:3069.4069.5069.50-0.309669
11:04:2469.4069.5069.50-0.301660
11:00:4469.4069.5069.40-0.401659
10:58:5269.4069.5069.40-0.401658
10:56:3269.4069.5069.40-0.401657
10:55:1069.4069.5069.50-0.301656
10:54:0269.3069.5069.50-0.301655
10:53:5069.4069.5069.40-0.401654
10:52:2269.4069.5069.40-0.401653
10:51:3369.4069.5069.40-0.401652
10:50:5469.4069.5069.40-0.401651
10:50:4069.4069.5069.40-0.405650
10:50:3969.4069.5069.40-0.403645
10:50:2569.4069.5069.40-0.4011642
10:49:2169.4069.5069.40-0.401631
10:46:4769.4069.5069.50-0.301630
10:45:5269.4069.5069.50-0.301629
10:45:3469.4069.5069.50-0.301628
10:45:0669.4069.5069.50-0.301627
10:44:3869.4069.5069.50-0.305626
10:44:3869.4069.5069.50-0.306621
10:42:5069.4069.5069.50-0.301615
10:42:5069.4069.5069.40-0.403614
10:42:2569.4069.5069.40-0.401611
10:39:2169.4069.5069.40-0.403610
10:38:2269.4069.5069.40-0.402607
10:35:1869.4069.5069.40-0.401605
10:33:0269.4069.5069.50-0.301604
10:32:4369.4069.5069.40-0.406603
10:32:0269.4069.5069.40-0.401597
10:31:3869.4069.5069.40-0.401596
10:29:4769.4069.5069.50-0.301595
10:29:4769.4069.5069.40-0.402594
10:29:2569.4069.5069.50-0.302592
10:28:5969.4069.5069.50-0.301590
10:28:2969.4069.5069.40-0.401589
10:28:2069.4069.5069.50-0.301588
10:27:1769.4069.5069.50-0.302587
10:27:0569.4069.5069.50-0.301585
10:26:5469.4069.5069.50-0.301584
10:26:2369.4069.5069.40-0.401583
10:23:2069.3069.4069.40-0.401582
10:23:0069.3069.4069.40-0.403581
10:23:0069.3069.4069.40-0.402578
10:22:4069.3069.4069.40-0.401576
10:22:2069.3069.4069.40-0.401575
10:21:1169.3069.4069.40-0.402574
10:20:4169.4069.5069.50-0.302572
10:18:3669.4069.5069.40-0.401570
10:18:1869.4069.5069.40-0.401569
10:18:1869.5069.6069.50-0.301568
10:17:4269.5069.6069.60-0.201567
10:16:5569.5069.6069.60-0.202566
10:16:4169.5069.6069.60-0.201564
10:15:3669.5069.6069.60-0.204563
10:14:5969.4069.5069.50-0.301559
10:14:4569.4069.5069.50-0.301558
10:14:4369.4069.5069.50-0.301557
10:12:4369.3069.4069.40-0.401556
10:12:0469.3069.4069.40-0.401555
10:11:2769.3069.4069.40-0.401554
10:10:1869.3069.4069.30-0.501553
10:09:3569.3069.4069.30-0.501552
10:08:5169.3069.4069.30-0.501551
10:07:2869.3069.4069.30-0.501550
10:01:0269.1069.2069.20-0.601549
10:00:3669.2069.4069.20-0.602548
09:58:2669.1069.2069.20-0.601546
09:58:2469.1069.2069.20-0.601545
09:58:2369.1069.2069.20-0.605544
09:58:2069.1069.2069.20-0.602539
09:58:1669.1069.2069.20-0.601537
09:57:5969.1069.2069.20-0.601536
09:57:4769.1069.2069.20-0.605535
09:57:4169.1069.2069.20-0.601530
09:57:2469.1069.2069.20-0.603529
09:54:5669.1069.2069.20-0.601526
09:53:0069.2069.4069.20-0.601525
09:51:4569.3069.4069.30-0.501524
09:51:4169.3069.4069.40-0.401523
09:50:4469.1069.3069.30-0.501522
09:50:3969.1069.3069.30-0.501521
09:50:3469.1069.2069.20-0.6010520
09:50:3469.1069.2069.20-0.605510
09:50:2569.1069.2069.10-0.704505
09:49:1269.1069.2069.10-0.701501
09:48:1469.0069.2069.00-0.801500
09:47:3969.0069.2069.00-0.803499
09:47:1769.0069.2069.00-0.803496
09:47:1669.0069.1069.10-0.708493
09:45:2369.0069.1069.00-0.804485
09:45:2169.1069.2069.10-0.703481
09:45:1569.1069.2069.10-0.701478
09:45:0169.1069.2069.10-0.701477
09:43:1069.1069.2069.20-0.601476
09:43:0569.1069.2069.20-0.601475
09:42:5269.1069.2069.20-0.602474
09:42:5069.1069.2069.10-0.701472
09:42:2469.0069.1069.10-0.705471
09:42:1869.0069.1069.10-0.701466
09:42:1769.0069.1069.10-0.701465
09:42:0569.0069.1069.10-0.701464
09:41:5869.0069.1069.10-0.701463
09:41:3869.0069.1069.10-0.701462
09:41:2969.0069.1069.10-0.702461
09:41:0269.0069.1069.00-0.801459
09:40:3569.0069.1069.10-0.701458
09:40:2969.0069.1069.00-0.805457
09:40:2469.0069.1069.10-0.701452
09:39:3469.0069.1069.00-0.802451
09:39:1369.0069.1069.00-0.801449
09:38:2869.0069.1069.10-0.701448
09:38:2869.0069.1069.00-0.8015447
09:38:1069.0069.1069.00-0.803432
09:37:4969.0069.1069.00-0.802429
09:37:4569.0069.1069.00-0.801427
09:37:3069.0069.1069.00-0.802426
09:36:5269.0069.1069.00-0.803424
09:36:3069.0069.1069.00-0.805421
09:35:5369.0069.1069.00-0.801416
09:35:1869.0069.1069.10-0.701415
09:35:1469.1069.2069.10-0.701414
09:35:0269.1069.2069.10-0.702413
09:34:3569.2069.3069.20-0.603411
09:34:2869.2069.3069.20-0.603408
09:34:2869.2069.3069.20-0.601405
09:34:1369.1069.2069.20-0.603404
09:34:1069.1069.2069.10-0.701401
09:34:0669.1069.2069.10-0.701400
09:33:4969.1069.2069.10-0.702399
09:33:4569.1069.2069.10-0.701397
09:33:4269.0069.1069.10-0.701396
09:33:1469.1069.2069.10-0.702395
09:33:1469.1069.2069.10-0.7018393
09:33:1469.1069.2069.10-0.702375
09:33:1469.1069.2069.10-0.701373
09:32:3169.2069.3069.20-0.601372
09:32:1669.2069.3069.20-0.601371
09:31:5569.1069.2069.20-0.602370
09:31:4869.1069.2069.20-0.601368
09:31:4169.1069.2069.20-0.601367
09:31:2369.2069.3069.20-0.601366
09:31:0069.1069.2069.20-0.602365
09:30:4569.1069.2069.10-0.701363
09:30:0469.2069.3069.20-0.606362
09:30:0369.2069.3069.20-0.605356
09:29:3869.2069.3069.20-0.601351
09:29:2969.2069.3069.30-0.501350
09:28:3769.3069.4069.30-0.502349
09:28:1469.3069.4069.30-0.501347
09:28:0969.3069.4069.30-0.505346
09:28:0869.3069.4069.40-0.401341
09:27:5169.2069.3069.30-0.501340
09:27:4269.2069.3069.20-0.604339
09:27:4269.2069.3069.20-0.601335
09:27:3569.2069.3069.30-0.501334
09:27:3569.2069.3069.20-0.605333
09:27:3469.2069.3069.20-0.602328
09:27:3269.3069.4069.30-0.501326
09:27:3169.3069.4069.30-0.501325
09:27:2369.2069.3069.30-0.501324
09:27:0969.2069.3069.20-0.601323
09:26:4369.3069.4069.30-0.501322
09:26:4069.3069.4069.30-0.502321
09:26:2469.3069.4069.30-0.501319
09:26:0669.3069.4069.30-0.501318
09:25:4869.3069.5069.30-0.501317
09:25:4369.3069.5069.30-0.503316
09:24:1869.3069.5069.30-0.501313
09:23:3869.4069.5069.40-0.404312
09:23:3869.4069.5069.50-0.301308
09:23:3869.4069.5069.40-0.4010307
09:23:3869.4069.5069.40-0.405297
09:23:3869.4069.5069.40-0.4011292
09:23:3869.4069.5069.40-0.402281
09:23:3469.4069.5069.40-0.405279
09:23:3369.4069.5069.40-0.402274
09:23:2769.4069.5069.40-0.405272
09:23:0469.5069.7069.50-0.301267
09:23:0469.5069.7069.50-0.3015266
09:22:5469.5069.6069.60-0.201251
09:22:4569.5069.6069.60-0.201250
09:22:4469.5069.6069.50-0.301249
09:22:2569.5069.6069.60-0.201248
09:21:5169.6069.7069.60-0.201247
09:21:2369.6069.7069.60-0.201246
09:20:4169.5069.6069.60-0.201245
09:20:4169.5069.6069.60-0.203244
09:20:2369.5069.6069.50-0.301241
09:19:3369.5069.6069.50-0.301240
09:19:2169.5069.6069.50-0.301239
09:18:5869.5069.6069.50-0.304238
09:18:5469.5069.6069.50-0.301234
09:18:3869.5069.6069.50-0.301233
09:17:5769.5069.6069.50-0.301232
09:16:4669.6069.7069.60-0.209231
09:16:1969.6069.7069.70-0.101222
09:15:4769.5069.6069.60-0.201221
09:14:5969.6069.7069.60-0.203220
09:14:2869.6069.7069.60-0.201217
09:14:2869.6069.7069.60-0.201216
09:14:2469.5069.8069.50-0.302215
09:14:1469.5069.6069.60-0.206213
09:13:5269.5069.6069.60-0.201207
09:13:4369.4069.5069.50-0.305206
09:13:3669.3069.4069.40-0.409201
09:13:3569.4069.5069.40-0.401192
09:13:0969.4069.5069.40-0.401191
09:13:0269.4069.5069.40-0.401190
09:12:5569.4069.5069.50-0.301189
09:12:2769.4069.6069.40-0.401188
09:12:2769.4069.6069.40-0.401187
09:12:2769.4069.6069.40-0.401186
09:12:2069.5069.6069.50-0.301185
09:12:2069.5069.6069.50-0.303184
09:12:2069.5069.6069.50-0.3010181
09:11:3569.6069.8069.60-0.208171
09:11:3169.6069.8069.60-0.203163
09:11:2169.6069.8069.60-0.201160
09:11:2169.7069.8069.70-0.101159
09:10:5969.7069.8069.8001158
09:10:0169.6069.8069.8001157
09:09:3369.8069.9069.8002156
09:09:2369.8069.9069.8001154
09:09:1969.8069.9069.8002153
09:09:0369.8069.9069.90+0.101151
09:08:5569.8069.9069.90+0.101150
09:08:3969.8069.9069.90+0.101149
09:08:2169.8069.9069.8001148
09:07:4569.8069.9069.8002147
09:07:2569.6069.8069.8001145
09:07:1969.6069.8069.8002144
09:06:3469.6069.9069.90+0.101142
09:06:2469.8069.9069.8001141
09:06:2269.7069.9069.70-0.101140
09:06:1969.8069.9069.8004139
09:06:1669.8069.9069.8005135
09:05:3369.8069.9069.8001130
09:05:2469.8069.9069.90+0.102129
09:04:5569.8069.9069.90+0.101127
09:04:3369.8069.9069.8001126
09:04:2569.8069.9069.90+0.101125
09:04:2369.9070.1069.90+0.101124
09:04:1770.1070.2070.10+0.301123
09:04:1769.8070.1070.10+0.301122
09:03:5769.9070.1069.90+0.103121
09:03:5070.0070.1070.00+0.2011118
09:03:4670.1070.2070.10+0.3010107
09:03:4470.1070.2070.10+0.30597
09:03:2270.2070.3070.20+0.40192
09:03:1670.2070.3070.20+0.40191
09:03:1270.1070.2070.20+0.40290
09:02:4570.2070.3070.20+0.40188
09:02:4370.1070.2070.20+0.40187
09:02:4170.1070.2070.10+0.30186
09:02:1870.2070.3070.20+0.40885
09:02:1870.2070.3070.20+0.40177
09:02:1670.2070.3070.20+0.40176
09:02:1570.2070.3070.30+0.50175
09:02:1570.2070.3070.30+0.50274
09:01:5370.2070.3070.30+0.50172
09:01:5270.2070.3070.30+0.50171
09:01:4670.2070.3070.30+0.50170
09:01:4370.2070.3070.30+0.50169
09:01:4170.2070.3070.30+0.50168
09:01:3670.2070.4070.40+0.60167
09:01:3270.2070.3070.30+0.50166
09:01:2970.2070.4070.40+0.60165
09:01:1970.2070.3070.30+0.50164
09:01:1970.2070.4070.40+0.60163
09:01:1970.2070.4070.40+0.601062
09:01:1370.2070.4070.40+0.60552
09:01:0370.0070.4070.40+0.60547
09:01:0070.3070.4070.30+0.50142
09:01:0070.3070.4070.30+0.50141
09:00:5370.0070.4070.40+0.60340
09:00:4670.1070.4070.10+0.30237
09:00:4370.0070.1070.40+0.60135
09:00:4370.0070.1070.30+0.50434
09:00:4370.0070.1070.20+0.40230
09:00:4370.0070.1070.10+0.30328
09:00:4270.0070.1070.00+0.20125
09:00:1970.0070.1070.00+0.20424
09:00:15----70.00+0.202020
 
加密貨幣
比特幣BTC 19302.19 5,751.70 42.45%
以太幣ETH 608.78 225.62 58.88%
瑞波幣XRP 0.640837 0.41 172.21%
比特幣現金BCH 304.43 47.23 18.36%
萊特幣LTC 91.21 37.39 69.47%
卡達幣ADA 0.161661 0.07 75.45%
波場幣TRX 0.031276 0.01 28.01%
恆星幣XLM 0.191037 0.12 152.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。