最新電業法修正4重點經部：台電維持現行經營型態不分割熱門批美加徵關稅損人不利己港府擬向世貿提申訴

更新報價

展　達 (3447) 通信網路業上市

65.60 ▼-1.40 -2.09% 1.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	1,651	65.60	27	65.70	1	67.50	68.60	65.60	67.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.60	65.70	65.60	-1.40	7	1651
13:30:00	65.50	65.60	65.60	-1.40	145	1644
13:24:54	65.80	65.90	65.90	-1.10	1	1499
13:24:38	65.80	65.90	65.90	-1.10	1	1498
13:24:26	65.70	65.80	65.80	-1.20	7	1497
13:23:34	65.80	65.90	65.80	-1.20	3	1490
13:23:31	65.80	65.90	65.80	-1.20	1	1487
13:23:23	65.70	65.80	65.80	-1.20	1	1486
13:23:23	65.70	65.80	65.70	-1.30	2	1485
13:23:23	65.70	65.80	65.70	-1.30	1	1483
13:23:20	65.70	65.80	65.70	-1.30	1	1482
13:22:50	65.60	65.70	65.70	-1.30	1	1481
13:22:44	65.70	65.90	65.70	-1.30	1	1480
13:22:39	65.70	65.80	65.80	-1.20	1	1479
13:22:23	65.60	65.90	65.90	-1.10	1	1478
13:22:23	65.60	65.70	65.70	-1.30	1	1477
13:22:13	65.60	65.70	65.70	-1.30	4	1476
13:22:13	65.70	65.90	65.70	-1.30	1	1472
13:21:54	65.60	65.70	65.70	-1.30	1	1471
13:21:49	65.60	65.70	65.70	-1.30	1	1470
13:21:49	65.70	65.90	65.70	-1.30	4	1469
13:20:52	65.80	66.00	65.60	-1.40	5	1465
13:20:52	65.80	66.00	65.70	-1.30	3	1460
13:20:52	65.80	66.00	65.80	-1.20	12	1457
13:20:31	65.80	66.10	65.80	-1.20	1	1445
13:20:12	65.90	66.10	65.90	-1.10	1	1444
13:20:11	66.00	66.10	66.00	-1.00	4	1443
13:20:11	65.80	66.00	66.00	-1.00	16	1439
13:20:00	65.80	65.90	65.90	-1.10	1	1423
13:19:48	65.80	66.00	65.80	-1.20	3	1422
13:19:25	65.90	66.00	65.90	-1.10	2	1419
13:19:25	65.80	65.90	65.90	-1.10	1	1417
13:19:14	65.80	65.90	65.90	-1.10	3	1416
13:19:14	65.70	65.80	65.80	-1.20	1	1413
13:19:05	65.70	65.80	65.80	-1.20	1	1412
13:18:33	65.60	65.70	65.70	-1.30	20	1411
13:18:01	65.60	65.70	65.70	-1.30	1	1391
13:17:58	65.60	65.70	65.70	-1.30	2	1390
13:17:49	65.60	65.70	65.60	-1.40	1	1388
13:17:16	65.60	65.70	65.60	-1.40	2	1387
13:17:01	65.60	65.70	65.70	-1.30	1	1385
13:17:00	65.60	65.70	65.70	-1.30	3	1384
13:16:46	65.60	65.70	65.60	-1.40	1	1381
13:16:39	65.60	65.70	65.60	-1.40	5	1380
13:16:21	65.60	65.70	65.60	-1.40	5	1375
13:16:08	65.60	65.70	65.60	-1.40	1	1370
13:15:55	65.60	65.70	65.60	-1.40	2	1369
13:15:18	65.60	65.70	65.70	-1.30	1	1367
13:14:56	65.60	65.70	65.70	-1.30	1	1366
13:14:46	65.60	65.70	65.70	-1.30	1	1365
13:14:20	65.60	65.70	65.60	-1.40	1	1364
13:14:12	65.60	65.70	65.60	-1.40	2	1363
13:14:11	65.60	65.70	65.70	-1.30	1	1361
13:13:17	65.60	65.70	65.60	-1.40	2	1360
13:13:11	65.60	65.70	65.70	-1.30	1	1358
13:13:02	65.70	65.80	65.70	-1.30	15	1357
13:12:44	65.70	65.80	65.80	-1.20	1	1342
13:11:29	65.70	65.90	65.90	-1.10	2	1341
13:11:23	65.70	65.80	65.80	-1.20	2	1339
13:11:22	65.70	65.80	65.80	-1.20	1	1337
13:11:12	65.70	65.80	65.80	-1.20	1	1336
13:11:04	65.70	65.80	65.80	-1.20	2	1335
13:10:58	65.70	65.80	65.80	-1.20	5	1333
13:10:26	65.70	65.80	65.80	-1.20	2	1328
13:10:13	65.70	65.80	65.70	-1.30	1	1326
13:09:57	65.70	65.80	65.70	-1.30	2	1325
13:09:00	65.70	65.80	65.70	-1.30	1	1323
13:08:59	65.60	65.70	65.70	-1.30	4	1322
13:08:38	65.60	65.70	65.70	-1.30	1	1318
13:07:11	65.60	65.70	65.60	-1.40	1	1317
13:06:46	65.60	65.70	65.60	-1.40	1	1316
13:06:27	65.60	65.70	65.60	-1.40	2	1315
13:06:24	65.60	65.70	65.60	-1.40	1	1313
13:06:15	65.60	65.70	65.60	-1.40	1	1312
13:06:03	65.60	65.70	65.60	-1.40	3	1311
13:05:45	65.70	65.80	65.70	-1.30	3	1308
13:05:32	65.70	65.80	65.70	-1.30	5	1305
13:04:24	65.70	65.80	65.80	-1.20	2	1300
13:04:11	65.70	65.80	65.70	-1.30	1	1298
13:04:06	65.70	65.80	65.70	-1.30	2	1297
13:03:44	65.70	65.80	65.70	-1.30	1	1295
13:03:11	65.70	65.80	65.80	-1.20	1	1294
13:03:09	65.70	65.80	65.70	-1.30	1	1293
13:03:09	65.70	65.80	65.70	-1.30	1	1292
13:03:01	65.70	65.80	65.70	-1.30	1	1291
13:02:42	65.70	65.80	65.80	-1.20	1	1290
13:02:23	65.70	65.80	65.80	-1.20	1	1289
13:02:01	65.70	65.80	65.80	-1.20	2	1288
13:01:57	65.70	65.80	65.70	-1.30	1	1286
13:01:56	65.70	65.80	65.70	-1.30	1	1285
13:01:42	65.70	65.80	65.70	-1.30	3	1284
13:01:42	65.70	65.80	65.70	-1.30	1	1281
13:01:36	65.70	65.80	65.70	-1.30	1	1280
13:01:22	65.70	65.80	65.80	-1.20	1	1279
13:01:21	65.80	65.90	65.80	-1.20	11	1278
13:00:58	65.80	65.90	65.80	-1.20	1	1267
13:00:07	65.80	65.90	65.90	-1.10	1	1266
12:59:14	65.80	65.90	65.80	-1.20	1	1265
12:58:48	65.80	65.90	65.80	-1.20	1	1264
12:58:10	65.80	65.90	65.80	-1.20	5	1263
12:57:19	65.80	65.90	65.90	-1.10	1	1258
12:57:19	65.80	65.90	65.80	-1.20	3	1257
12:57:14	65.80	65.90	65.90	-1.10	1	1254
12:56:52	65.80	65.90	65.90	-1.10	1	1253
12:56:49	65.80	65.90	65.90	-1.10	1	1252
12:56:15	65.80	65.90	65.90	-1.10	1	1251
12:55:37	65.80	65.90	65.90	-1.10	2	1250
12:55:36	65.80	65.90	65.80	-1.20	1	1248
12:54:43	65.80	65.90	65.90	-1.10	1	1247
12:53:24	65.80	65.90	65.90	-1.10	1	1246
12:53:23	65.90	66.00	65.90	-1.10	2	1245
12:52:35	65.90	66.00	65.90	-1.10	4	1243
12:51:31	66.00	66.10	66.00	-1.00	5	1239
12:51:31	66.00	66.10	66.00	-1.00	7	1234
12:51:31	66.00	66.10	66.00	-1.00	10	1227
12:50:50	66.00	66.10	66.00	-1.00	1	1217
12:50:28	66.00	66.10	66.00	-1.00	7	1216
12:50:26	66.00	66.10	66.10	-0.90	5	1209
12:49:41	66.10	66.20	66.10	-0.90	1	1204
12:48:52	66.00	66.10	66.10	-0.90	1	1203
12:48:34	66.10	66.20	66.10	-0.90	6	1202
12:48:34	66.10	66.20	66.10	-0.90	6	1196
12:48:29	66.10	66.20	66.10	-0.90	4	1190
12:47:46	66.10	66.30	66.10	-0.90	1	1186
12:47:39	66.10	66.30	66.10	-0.90	5	1185
12:47:39	66.10	66.20	66.20	-0.80	3	1180
12:45:25	66.20	66.30	66.20	-0.80	2	1177
12:44:54	66.20	66.30	66.20	-0.80	1	1175
12:44:47	66.20	66.30	66.20	-0.80	1	1174
12:44:38	66.30	66.40	66.30	-0.70	3	1173
12:40:47	66.40	66.50	66.40	-0.60	1	1170
12:40:47	66.40	66.60	66.40	-0.60	3	1169
12:40:47	66.50	66.60	66.50	-0.50	1	1166
12:40:47	66.50	66.60	66.50	-0.50	2	1165
12:40:47	66.50	66.60	66.50	-0.50	1	1163
12:40:47	66.50	66.60	66.50	-0.50	2	1162
12:40:44	66.50	66.60	66.50	-0.50	2	1160
12:38:41	66.50	66.70	66.50	-0.50	3	1158
12:38:09	66.60	66.70	66.60	-0.40	1	1155
12:35:51	66.50	66.60	66.60	-0.40	1	1154
12:35:22	66.50	66.60	66.60	-0.40	1	1153
12:35:19	66.40	66.50	66.50	-0.50	1	1152
12:35:06	66.50	66.60	66.50	-0.50	1	1151
12:30:41	66.50	66.60	66.50	-0.50	1	1150
12:26:06	66.50	66.60	66.50	-0.50	1	1149
12:24:40	66.40	66.50	66.50	-0.50	2	1148
12:23:38	66.50	66.60	66.50	-0.50	2	1146
12:23:35	66.50	66.60	66.60	-0.40	1	1144
12:22:32	66.60	66.70	66.60	-0.40	2	1143
12:22:32	66.60	66.70	66.60	-0.40	1	1141
12:22:30	66.60	66.70	66.60	-0.40	3	1140
12:21:42	66.60	66.70	66.60	-0.40	1	1137
12:20:19	66.40	66.50	66.50	-0.50	8	1136
12:20:19	66.40	66.50	66.50	-0.50	10	1128
12:19:41	66.50	66.60	66.50	-0.50	2	1118
12:18:25	66.50	66.60	66.50	-0.50	1	1116
12:17:45	66.60	66.70	66.60	-0.40	1	1115
12:17:45	66.60	66.70	66.60	-0.40	5	1114
12:16:54	66.60	66.70	66.70	-0.30	4	1109
12:16:37	66.60	66.70	66.60	-0.40	1	1105
12:16:33	66.50	66.60	66.60	-0.40	1	1104
12:16:17	66.50	66.60	66.60	-0.40	2	1103
12:15:52	66.40	66.50	66.50	-0.50	1	1101
12:15:49	66.40	66.50	66.50	-0.50	1	1100
12:15:13	66.40	66.50	66.50	-0.50	3	1099
12:14:12	66.30	66.40	66.40	-0.60	1	1096
12:13:39	66.30	66.40	66.40	-0.60	2	1095
12:11:30	66.20	66.30	66.30	-0.70	5	1093
12:05:27	66.10	66.20	66.20	-0.80	8	1088
12:03:03	66.20	66.40	66.20	-0.80	2	1080
12:01:38	66.20	66.30	66.30	-0.70	1	1078
11:59:40	66.10	66.20	66.20	-0.80	1	1077
11:59:32	66.10	66.20	66.20	-0.80	1	1076
11:58:36	66.10	66.20	66.20	-0.80	1	1075
11:58:22	66.10	66.20	66.20	-0.80	1	1074
11:57:44	66.10	66.20	66.20	-0.80	1	1073
11:54:36	66.10	66.20	66.20	-0.80	1	1072
11:54:22	66.10	66.20	66.10	-0.90	1	1071
11:54:11	66.10	66.20	66.10	-0.90	1	1070
11:51:39	66.10	66.20	66.10	-0.90	3	1069
11:50:56	66.10	66.20	66.10	-0.90	1	1066
11:50:15	66.10	66.20	66.10	-0.90	1	1065
11:50:02	66.10	66.20	66.10	-0.90	2	1064
11:49:29	66.10	66.20	66.20	-0.80	1	1062
11:49:10	66.20	66.30	66.20	-0.80	4	1061
11:48:41	66.20	66.30	66.20	-0.80	1	1057
11:46:07	66.30	66.40	66.30	-0.70	1	1056
11:44:34	66.30	66.40	66.30	-0.70	1	1055
11:44:34	66.30	66.40	66.30	-0.70	2	1054
11:44:33	66.30	66.50	66.30	-0.70	6	1052
11:43:09	66.30	66.50	66.30	-0.70	1	1046
11:41:05	66.30	66.50	66.30	-0.70	2	1045
11:28:53	66.20	66.30	66.30	-0.70	2	1043
11:28:17	66.10	66.30	66.30	-0.70	1	1041
11:27:30	66.10	66.20	66.20	-0.80	3	1040
11:27:27	66.10	66.20	66.10	-0.90	1	1037
11:23:59	66.10	66.20	66.10	-0.90	1	1036
11:23:29	66.10	66.20	66.00	-1.00	4	1035
11:23:29	66.10	66.20	66.10	-0.90	4	1031
11:22:55	66.10	66.20	66.10	-0.90	1	1027
11:20:57	66.00	66.10	66.10	-0.90	1	1026
11:20:17	66.10	66.20	66.10	-0.90	1	1025
11:19:59	66.10	66.20	66.10	-0.90	1	1024
11:19:52	66.00	66.10	66.10	-0.90	1	1023
11:19:45	66.10	66.30	66.10	-0.90	1	1022
11:18:30	66.00	66.10	66.10	-0.90	3	1021
11:18:30	66.00	66.10	66.10	-0.90	1	1018
11:18:25	66.00	66.10	66.10	-0.90	1	1017
11:18:24	66.00	66.10	66.10	-0.90	1	1016
11:18:03	66.00	66.10	66.10	-0.90	1	1015
11:17:40	66.00	66.20	66.00	-1.00	2	1014
11:17:37	66.00	66.20	66.00	-1.00	1	1012
11:17:26	66.10	66.40	66.10	-0.90	1	1011
11:17:25	66.20	66.50	66.10	-0.90	3	1010
11:17:25	66.20	66.50	66.20	-0.80	2	1007
11:17:14	66.10	66.20	66.20	-0.80	5	1005
11:17:10	66.10	66.20	66.10	-0.90	1	1000
11:16:10	66.00	66.20	66.20	-0.80	2	999
11:16:09	66.00	66.20	66.00	-1.00	1	997
11:15:51	65.90	66.00	66.00	-1.00	1	996
11:15:51	65.90	66.00	66.00	-1.00	4	995
11:15:51	65.80	66.00	66.00	-1.00	1	991
11:15:51	65.80	66.00	66.00	-1.00	1	990
11:15:51	66.10	66.30	66.00	-1.00	17	989
11:15:51	66.10	66.30	66.10	-0.90	1	972
11:15:46	66.10	66.20	66.20	-0.80	7	971
11:15:46	66.00	66.10	66.10	-0.90	5	964
11:15:25	66.00	66.10	66.10	-0.90	1	959
11:15:25	66.10	66.20	66.10	-0.90	1	958
11:15:22	66.10	66.20	66.10	-0.90	2	957
11:15:19	66.10	66.20	66.10	-0.90	2	955
11:15:13	66.10	66.20	66.10	-0.90	2	953
11:15:01	66.20	66.30	66.20	-0.80	2	951
11:15:01	66.20	66.40	66.20	-0.80	1	949
11:15:01	66.20	66.40	66.20	-0.80	8	948
11:15:01	66.30	66.40	66.30	-0.70	1	940
11:14:31	66.20	66.30	66.30	-0.70	1	939
11:14:01	66.30	66.40	66.30	-0.70	3	938
11:13:26	66.30	66.40	66.30	-0.70	1	935
11:12:41	66.20	66.30	66.30	-0.70	1	934
11:11:14	66.30	66.40	66.30	-0.70	1	933
11:08:08	66.20	66.30	66.20	-0.80	1	932
11:07:16	66.20	66.30	66.20	-0.80	1	931
11:06:17	66.10	66.20	66.20	-0.80	1	930
11:06:17	66.20	66.30	66.20	-0.80	3	929
11:06:11	66.20	66.30	66.20	-0.80	1	926
11:04:55	66.10	66.20	66.20	-0.80	2	925
11:04:54	66.20	66.30	66.20	-0.80	1	923
11:04:44	66.20	66.30	66.20	-0.80	1	922
11:04:42	66.20	66.30	66.20	-0.80	1	921
11:04:40	66.20	66.30	66.20	-0.80	1	920
11:04:26	66.20	66.30	66.20	-0.80	1	919
11:04:19	66.20	66.30	66.20	-0.80	2	918
11:03:30	66.30	66.40	66.30	-0.70	1	916
11:02:46	66.30	66.50	66.30	-0.70	1	915
11:02:40	66.40	66.50	66.40	-0.60	1	914
11:02:12	66.30	66.40	66.40	-0.60	2	913
11:02:06	66.40	66.50	66.40	-0.60	5	911
11:00:50	66.40	66.50	66.40	-0.60	1	906
10:59:37	66.50	66.60	66.50	-0.50	1	905
10:59:16	66.40	66.60	66.40	-0.60	2	904
10:58:57	66.50	66.70	66.50	-0.50	5	902
10:58:57	66.50	66.70	66.50	-0.50	6	897
10:58:57	66.50	66.70	66.50	-0.50	2	891
10:58:42	66.60	66.70	66.60	-0.40	1	889
10:58:42	66.60	66.70	66.60	-0.40	2	888
10:54:09	66.50	66.70	66.50	-0.50	1	886
10:54:03	66.50	66.70	66.50	-0.50	1	885
10:53:44	66.50	66.70	66.50	-0.50	3	884
10:50:13	66.40	66.50	66.50	-0.50	7	881
10:50:13	66.40	66.50	66.50	-0.50	1	874
10:50:11	66.40	66.50	66.50	-0.50	1	873
10:49:48	66.40	66.50	66.50	-0.50	1	872
10:49:46	66.40	66.50	66.50	-0.50	1	871
10:49:26	66.40	66.50	66.50	-0.50	2	870
10:48:56	66.40	66.50	66.40	-0.60	1	868
10:48:55	66.40	66.50	66.50	-0.50	1	867
10:48:27	66.40	66.50	66.50	-0.50	1	866
10:48:27	66.40	66.50	66.50	-0.50	1	865
10:48:25	66.40	66.50	66.50	-0.50	1	864
10:48:23	66.40	66.50	66.40	-0.60	1	863
10:48:18	66.40	66.50	66.40	-0.60	8	862
10:47:52	66.50	66.70	66.50	-0.50	5	854
10:47:38	66.50	66.60	66.50	-0.50	10	849
10:47:37	66.50	66.60	66.50	-0.50	6	839
10:47:16	66.60	66.70	66.60	-0.40	3	833
10:46:23	66.60	66.80	66.60	-0.40	2	830
10:46:20	66.60	66.80	66.60	-0.40	1	828
10:45:27	66.70	66.80	66.60	-0.40	1	827
10:45:27	66.70	66.80	66.70	-0.30	3	826
10:45:27	66.70	66.80	66.70	-0.30	6	823
10:45:26	66.70	66.90	66.70	-0.30	1	817
10:44:49	66.70	66.90	66.70	-0.30	2	816
10:44:03	66.70	66.90	66.70	-0.30	4	814
10:44:02	66.80	67.00	66.70	-0.30	4	810
10:44:02	66.80	67.00	66.80	-0.20	1	806
10:44:01	66.90	67.00	66.80	-0.20	6	805
10:44:01	66.90	67.00	66.90	-0.10	1	799
10:43:45	66.90	67.00	66.90	-0.10	6	798
10:42:15	67.00	67.10	67.00	0	5	792
10:42:15	67.00	67.10	67.00	0	15	787
10:41:56	67.00	67.10	67.00	0	1	772
10:39:46	67.00	67.10	67.10	+0.10	1	771
10:38:58	67.10	67.20	67.10	+0.10	6	770
10:35:34	67.00	67.20	67.20	+0.20	1	764
10:34:59	67.00	67.20	67.20	+0.20	1	763
10:33:43	67.00	67.20	67.20	+0.20	1	762
10:32:31	67.00	67.10	67.10	+0.10	1	761
10:32:21	67.00	67.10	67.10	+0.10	1	760
10:31:29	66.90	67.10	67.10	+0.10	1	759
10:30:44	66.90	67.10	67.10	+0.10	1	758
10:30:03	66.90	67.10	67.10	+0.10	1	757
10:29:55	67.00	67.10	67.00	0	1	756
10:29:55	66.90	67.00	67.00	0	1	755
10:29:46	67.00	67.10	67.00	0	7	754
10:29:46	67.00	67.10	67.00	0	2	747
10:29:06	67.00	67.10	67.10	+0.10	1	745
10:28:19	67.00	67.10	67.10	+0.10	1	744
10:27:43	67.00	67.10	67.10	+0.10	5	743
10:24:49	66.80	67.00	67.00	0	1	738
10:24:12	66.90	67.00	66.90	-0.10	5	737
10:22:59	66.90	67.10	66.90	-0.10	1	732
10:22:59	66.90	67.10	66.90	-0.10	1	731
10:22:20	66.90	67.00	66.90	-0.10	1	730
10:21:26	67.00	67.10	67.00	0	5	729
10:21:26	67.00	67.10	67.00	0	1	724
10:19:09	67.00	67.20	67.00	0	4	723
10:18:01	67.10	67.20	67.10	+0.10	2	719
10:17:39	67.20	67.30	67.20	+0.20	1	717
10:16:47	67.10	67.20	67.20	+0.20	1	716
10:14:26	67.00	67.20	67.00	0	1	715
10:13:57	67.00	67.20	67.00	0	3	714
10:09:23	67.00	67.20	67.00	0	1	711
10:06:43	66.90	67.00	67.00	0	1	710
10:03:06	66.90	67.00	67.00	0	1	709
10:01:18	66.90	67.00	66.90	-0.10	1	708
09:58:22	66.80	67.00	66.80	-0.20	1	707
09:58:09	66.80	67.00	66.80	-0.20	1	706
09:58:02	66.70	66.80	66.80	-0.20	1	705
09:58:02	66.70	66.80	66.80	-0.20	6	704
09:58:02	66.80	67.00	66.80	-0.20	3	698
09:57:51	66.80	67.10	66.80	-0.20	4	695
09:57:35	66.80	67.00	67.00	0	2	691
09:56:16	67.00	67.10	67.00	0	4	689
09:54:38	67.10	67.20	67.10	+0.10	4	685
09:54:07	67.20	67.30	67.20	+0.20	1	681
09:53:39	67.10	67.20	67.20	+0.20	9	680
09:52:39	67.10	67.20	67.20	+0.20	1	671
09:52:24	67.20	67.40	67.20	+0.20	10	670
09:51:09	67.20	67.30	67.30	+0.30	5	660
09:50:51	67.20	67.30	67.30	+0.30	1	655
09:50:13	67.10	67.20	67.20	+0.20	1	654
09:50:04	67.00	67.10	67.10	+0.10	1	653
09:50:04	67.00	67.10	67.10	+0.10	2	652
09:50:04	67.00	67.10	67.10	+0.10	1	650
09:49:53	66.90	67.00	67.00	0	25	649
09:49:53	66.80	66.90	66.90	-0.10	24	624
09:49:03	66.80	66.90	66.80	-0.20	1	600
09:48:40	66.80	66.90	66.80	-0.20	1	599
09:48:40	66.80	66.90	66.80	-0.20	1	598
09:48:06	66.80	66.90	66.80	-0.20	2	597
09:48:00	66.80	66.90	66.80	-0.20	1	595
09:46:37	66.70	66.80	66.80	-0.20	1	594
09:45:57	66.80	66.90	66.80	-0.20	1	593
09:45:48	66.80	66.90	66.80	-0.20	2	592
09:45:48	66.60	66.80	66.80	-0.20	3	590
09:45:45	66.60	66.80	66.80	-0.20	2	587
09:45:29	66.60	66.80	66.80	-0.20	1	585
09:44:18	66.80	67.00	66.80	-0.20	1	584
09:44:15	66.80	67.00	66.80	-0.20	1	583
09:44:01	67.00	67.10	66.80	-0.20	1	582
09:44:01	67.00	67.10	67.00	0	5	581
09:43:35	67.00	67.10	67.00	0	1	576
09:43:32	67.00	67.10	67.00	0	5	575
09:43:24	67.00	67.10	67.00	0	1	570
09:43:10	67.00	67.10	67.00	0	2	569
09:43:05	67.00	67.10	67.00	0	1	567
09:43:02	67.00	67.10	67.00	0	1	566
09:42:33	67.00	67.10	67.00	0	1	565
09:41:56	67.00	67.10	67.00	0	1	564
09:41:51	67.00	67.10	67.00	0	3	563
09:41:23	67.10	67.20	67.10	+0.10	2	560
09:41:23	67.10	67.20	67.10	+0.10	5	558
09:41:23	67.10	67.20	67.10	+0.10	1	553
09:41:23	67.10	67.20	67.10	+0.10	4	552
09:41:01	67.20	67.30	67.20	+0.20	4	548
09:38:27	67.10	67.30	67.30	+0.30	2	544
09:38:15	67.20	67.40	67.20	+0.20	4	542
09:37:39	67.20	67.40	67.40	+0.40	1	538
09:37:38	67.20	67.30	67.30	+0.30	1	537
09:37:32	67.20	67.30	67.30	+0.30	1	536
09:37:29	67.20	67.30	67.30	+0.30	1	535
09:37:14	67.20	67.30	67.30	+0.30	1	534
09:36:47	67.20	67.30	67.20	+0.20	1	533
09:36:43	67.10	67.20	67.20	+0.20	4	532
09:36:21	67.00	67.10	67.10	+0.10	1	528
09:36:16	67.00	67.20	67.00	0	2	527
09:36:04	67.00	67.20	67.00	0	1	525
09:36:04	67.00	67.10	67.10	+0.10	5	524
09:35:54	67.00	67.10	67.00	0	1	519
09:35:46	67.00	67.10	67.10	+0.10	1	518
09:35:37	67.00	67.10	67.10	+0.10	1	517
09:35:32	67.10	67.20	67.10	+0.10	5	516
09:35:29	67.10	67.20	67.10	+0.10	2	511
09:35:26	67.10	67.20	67.10	+0.10	1	509
09:35:19	67.10	67.20	67.10	+0.10	1	508
09:35:01	67.10	67.20	67.10	+0.10	1	507
09:34:58	67.10	67.20	67.10	+0.10	2	506
09:34:56	67.10	67.20	67.20	+0.20	1	504
09:34:52	67.20	67.30	67.20	+0.20	1	503
09:34:17	67.20	67.30	67.20	+0.20	1	502
09:32:40	67.30	67.40	67.30	+0.30	1	501
09:32:27	67.10	67.20	67.20	+0.20	4	500
09:32:27	67.20	67.40	67.20	+0.20	1	496
09:32:22	67.10	67.20	67.20	+0.20	3	495
09:32:22	67.20	67.30	67.20	+0.20	1	492
09:32:11	67.20	67.30	67.20	+0.20	1	491
09:32:03	67.30	67.40	67.30	+0.30	6	490
09:31:47	67.40	67.50	67.30	+0.30	2	484
09:31:47	67.40	67.50	67.40	+0.40	3	482
09:31:33	67.50	67.60	67.50	+0.50	2	479
09:31:33	67.50	67.60	67.50	+0.50	5	477
09:31:05	67.50	67.60	67.50	+0.50	1	472
09:30:08	67.60	67.70	67.60	+0.60	1	471
09:30:03	67.60	67.70	67.60	+0.60	4	470
09:29:35	67.60	67.70	67.60	+0.60	10	466
09:29:31	67.60	67.70	67.60	+0.60	5	456
09:29:09	67.60	67.70	67.60	+0.60	5	451
09:28:53	67.60	67.70	67.60	+0.60	1	446
09:28:30	67.60	67.70	67.70	+0.70	1	445
09:27:12	67.70	67.80	67.70	+0.70	4	444
09:27:09	67.60	67.70	67.70	+0.70	1	440
09:26:56	67.70	67.80	67.70	+0.70	1	439
09:26:24	67.80	67.90	67.80	+0.80	3	438
09:25:56	67.80	67.90	67.80	+0.80	2	435
09:24:48	67.70	67.80	67.80	+0.80	2	433
09:24:28	67.70	67.80	67.80	+0.80	1	431
09:24:10	67.70	67.80	67.80	+0.80	1	430
09:23:37	67.70	67.80	67.80	+0.80	5	429
09:22:49	67.70	67.80	67.80	+0.80	2	424
09:22:46	67.70	67.80	67.70	+0.70	1	422
09:22:05	67.70	67.80	67.70	+0.70	1	421
09:21:30	67.80	67.90	67.80	+0.80	1	420
09:21:10	67.90	68.00	67.90	+0.90	1	419
09:21:02	67.80	68.00	67.80	+0.80	1	418
09:20:54	67.60	67.80	67.90	+0.90	2	417
09:20:54	67.60	67.80	67.80	+0.80	8	415
09:20:49	67.70	67.80	67.70	+0.70	1	407
09:20:49	67.60	67.70	67.70	+0.70	1	406
09:20:26	67.40	67.50	67.50	+0.50	1	405
09:20:26	67.40	67.50	67.50	+0.50	5	404
09:20:25	67.40	67.50	67.50	+0.50	1	399
09:20:22	67.40	67.50	67.50	+0.50	1	398
09:19:50	67.40	67.50	67.50	+0.50	1	397
09:19:44	67.40	67.50	67.50	+0.50	1	396
09:19:42	67.40	67.50	67.50	+0.50	1	395
09:19:41	67.40	67.50	67.50	+0.50	1	394
09:19:35	67.40	67.50	67.50	+0.50	3	393
09:19:21	67.40	67.50	67.50	+0.50	2	390
09:19:15	67.50	67.60	67.50	+0.50	13	388
09:19:14	67.50	67.60	67.50	+0.50	1	375
09:19:06	67.60	67.70	67.60	+0.60	3	374
09:19:06	67.70	67.80	67.70	+0.70	1	371
09:19:06	67.70	67.80	67.70	+0.70	6	370
09:18:00	67.70	67.80	67.80	+0.80	1	364
09:17:33	67.80	67.90	67.80	+0.80	2	363
09:17:24	67.80	67.90	67.80	+0.80	1	361
09:17:24	67.80	67.90	67.80	+0.80	2	360
09:17:24	67.80	67.90	67.80	+0.80	8	358
09:17:24	67.80	67.90	67.80	+0.80	2	350
09:17:03	67.80	67.90	67.80	+0.80	2	348
09:16:25	67.80	67.90	67.90	+0.90	1	346
09:16:11	67.90	68.00	67.90	+0.90	3	345
09:16:00	67.90	68.00	68.00	+1.00	1	342
09:15:44	67.90	68.00	68.00	+1.00	2	341
09:15:28	67.90	68.00	68.00	+1.00	3	339
09:13:53	67.90	68.00	68.00	+1.00	5	336
09:13:46	67.90	68.00	67.90	+0.90	1	331
09:13:18	67.90	68.10	67.80	+0.80	4	330
09:13:18	67.90	68.10	67.90	+0.90	1	326
09:13:11	68.00	68.10	68.00	+1.00	1	325
09:13:02	68.00	68.10	68.00	+1.00	1	324
09:12:38	68.00	68.10	68.00	+1.00	2	323
09:12:38	68.00	68.10	68.00	+1.00	2	321
09:12:32	68.00	68.20	68.00	+1.00	1	319
09:12:29	68.10	68.20	68.10	+1.10	1	318
09:12:29	68.10	68.20	68.10	+1.10	1	317
09:12:25	68.10	68.30	68.10	+1.10	3	316
09:12:24	68.10	68.30	68.10	+1.10	1	313
09:12:20	68.20	68.40	68.20	+1.20	1	312
09:12:10	68.20	68.40	68.20	+1.20	1	311
09:12:10	68.10	68.20	68.30	+1.30	2	310
09:12:10	68.10	68.20	68.20	+1.20	8	308
09:11:52	68.10	68.20	68.10	+1.10	1	300
09:11:50	68.00	68.20	68.00	+1.00	1	299
09:11:47	68.10	68.30	68.10	+1.10	1	298
09:11:46	68.10	68.30	68.30	+1.30	1	297
09:11:45	68.10	68.30	68.10	+1.10	2	296
09:11:45	68.10	68.30	68.30	+1.30	1	294
09:11:44	68.20	68.40	68.20	+1.20	9	293
09:11:44	68.30	68.40	68.30	+1.30	1	284
09:11:41	68.20	68.40	68.40	+1.40	1	283
09:11:40	68.30	68.50	68.30	+1.30	6	282
09:11:40	68.30	68.50	68.50	+1.50	1	276
09:11:38	68.30	68.50	68.50	+1.50	1	275
09:11:37	68.30	68.50	68.50	+1.50	1	274
09:11:37	68.40	68.50	68.40	+1.40	4	273
09:11:31	68.50	68.60	68.50	+1.50	1	269
09:11:31	68.50	68.60	68.50	+1.50	5	268
09:11:30	68.50	68.60	68.60	+1.60	3	263
09:11:26	68.50	68.60	68.50	+1.50	3	260
09:11:19	68.40	68.50	68.50	+1.50	9	257
09:11:18	68.40	68.50	68.50	+1.50	1	248
09:11:17	68.30	68.40	68.40	+1.40	1	247
09:11:13	68.30	68.40	68.40	+1.40	1	246
09:11:10	68.30	68.40	68.40	+1.40	2	245
09:11:06	68.30	68.40	68.40	+1.40	2	243
09:11:02	68.30	68.40	68.30	+1.30	2	241
09:11:01	68.30	68.40	68.40	+1.40	1	239
09:10:56	68.20	68.30	68.30	+1.30	1	238
09:10:55	68.20	68.30	68.30	+1.30	1	237
09:10:54	68.20	68.30	68.30	+1.30	1	236
09:10:53	68.20	68.30	68.30	+1.30	1	235
09:10:52	68.20	68.30	68.30	+1.30	1	234
09:10:48	68.20	68.30	68.30	+1.30	1	233
09:10:45	68.20	68.30	68.30	+1.30	3	232
09:10:45	68.10	68.20	68.20	+1.20	2	229
09:10:42	68.10	68.20	68.20	+1.20	1	227
09:10:41	68.10	68.20	68.20	+1.20	1	226
09:10:36	68.00	68.20	68.20	+1.20	1	225
09:10:32	68.00	68.20	68.20	+1.20	1	224
09:10:23	68.00	68.10	68.10	+1.10	4	223
09:10:07	67.80	67.90	67.90	+0.90	1	219
09:10:06	67.80	67.90	67.90	+0.90	1	218
09:10:01	67.90	68.10	67.90	+0.90	1	217
09:09:59	67.90	68.10	67.90	+0.90	1	216
09:09:58	67.90	68.00	68.00	+1.00	2	215
09:09:48	67.90	68.00	67.90	+0.90	3	213
09:09:24	67.80	67.90	67.90	+0.90	1	210
09:09:16	67.90	68.10	67.90	+0.90	1	209
09:09:15	68.00	68.20	68.00	+1.00	7	208
09:09:03	68.10	68.20	68.10	+1.10	1	201
09:08:51	68.00	68.20	68.00	+1.00	2	200
09:08:49	68.00	68.20	68.00	+1.00	1	198
09:08:47	68.00	68.10	68.10	+1.10	1	197
09:08:47	68.00	68.10	68.10	+1.10	1	196
09:08:47	67.70	67.90	68.00	+1.00	14	195
09:08:47	67.70	67.90	67.90	+0.90	7	181
09:08:18	67.70	67.80	67.80	+0.80	3	174
09:08:10	67.70	67.80	67.80	+0.80	1	171
09:08:08	67.70	67.80	67.80	+0.80	1	170
09:07:28	67.70	67.90	67.90	+0.90	1	169
09:07:25	67.80	68.00	67.80	+0.80	1	168
09:07:13	67.80	67.90	67.90	+0.90	1	167
09:07:05	67.70	67.90	67.70	+0.70	1	166
09:07:05	67.70	67.90	67.70	+0.70	1	165
09:07:05	67.70	67.90	67.70	+0.70	1	164
09:07:05	67.70	68.00	67.70	+0.70	1	163
09:07:05	67.70	68.00	67.70	+0.70	1	162
09:07:05	67.80	68.00	67.70	+0.70	1	161
09:07:05	67.80	68.00	67.80	+0.80	1	160
09:07:05	67.80	68.00	67.80	+0.80	1	159
09:06:58	67.80	68.00	68.00	+1.00	1	158
09:06:57	67.90	68.00	67.90	+0.90	1	157
09:06:53	67.80	67.90	67.90	+0.90	5	156
09:06:53	67.80	67.90	67.90	+0.90	2	151
09:06:53	67.80	67.90	67.90	+0.90	6	149
09:06:51	67.70	67.80	67.80	+0.80	1	143
09:06:51	67.70	67.80	67.80	+0.80	1	142
09:06:51	67.70	67.80	67.80	+0.80	6	141
09:06:40	67.70	67.80	67.70	+0.70	1	135
09:06:28	67.70	67.80	67.70	+0.70	1	134
09:05:46	67.60	67.70	67.70	+0.70	2	133
09:05:22	67.70	67.80	67.70	+0.70	1	131
09:04:56	67.50	67.70	67.70	+0.70	5	130
09:04:55	67.60	67.70	67.50	+0.50	1	125
09:04:55	67.60	67.70	67.60	+0.60	1	124
09:04:51	67.50	67.60	67.50	+0.50	1	123
09:04:31	67.70	67.80	67.70	+0.70	1	122
09:04:31	67.70	67.80	67.70	+0.70	1	121
09:04:27	67.70	67.80	67.70	+0.70	2	120
09:04:22	67.70	67.80	67.70	+0.70	1	118
09:04:19	67.70	67.80	67.70	+0.70	2	117
09:04:19	67.40	67.70	67.70	+0.70	3	115
09:04:17	67.60	67.70	67.60	+0.60	5	112
09:04:17	67.60	67.70	67.60	+0.60	1	107
09:03:47	67.40	67.60	67.60	+0.60	2	106
09:03:45	67.40	67.60	67.60	+0.60	5	104
09:03:41	67.40	67.50	67.60	+0.60	1	99
09:03:41	67.40	67.50	67.50	+0.50	1	98
09:03:32	67.40	67.50	67.50	+0.50	1	97
09:03:31	67.50	67.60	67.50	+0.50	4	96
09:03:29	67.60	67.70	67.60	+0.60	3	92
09:03:29	67.60	67.80	67.80	+0.80	1	89
09:03:28	67.70	67.80	67.70	+0.70	23	88
09:03:28	67.70	67.80	67.70	+0.70	1	65
09:03:28	67.80	67.90	67.80	+0.80	1	64
09:03:24	67.80	67.90	67.90	+0.90	1	63
09:03:22	67.80	67.90	67.90	+0.90	1	62
09:03:15	67.80	67.90	67.90	+0.90	1	61
09:03:15	67.70	67.80	67.80	+0.80	2	60
09:03:07	67.70	67.80	67.70	+0.70	1	58
09:02:51	67.70	67.80	67.70	+0.70	3	57
09:02:49	67.60	67.70	67.70	+0.70	2	54
09:02:28	67.60	67.70	67.70	+0.70	1	52
09:02:23	67.60	67.70	67.70	+0.70	1	51
09:02:20	67.60	67.80	67.60	+0.60	1	50
09:02:16	67.60	67.70	67.70	+0.70	3	49
09:02:11	67.60	67.70	67.70	+0.70	1	46
09:01:49	67.60	67.70	67.70	+0.70	1	45
09:01:39	67.60	67.70	67.70	+0.70	1	44
09:01:31	67.60	67.70	67.60	+0.60	1	43
09:01:31	67.60	67.70	67.70	+0.70	1	42
09:01:26	67.60	67.70	67.60	+0.60	1	41
09:01:24	67.60	67.70	67.60	+0.60	1	40
09:01:21	67.60	67.70	67.60	+0.60	1	39
09:01:06	67.60	67.70	67.70	+0.70	1	38
09:00:55	67.60	67.70	67.70	+0.70	2	37
09:00:45	67.70	67.80	67.70	+0.70	3	35
09:00:44	67.70	67.80	67.70	+0.70	1	32
09:00:42	67.70	67.80	67.70	+0.70	1	31
09:00:41	67.70	67.80	67.70	+0.70	1	30
09:00:32	67.50	67.70	67.70	+0.70	1	29
09:00:26	67.50	67.70	67.70	+0.70	1	28
09:00:16	67.40	67.60	67.70	+0.70	7	27
09:00:16	67.40	67.60	67.60	+0.60	2	20
09:00:15	--	--	67.50	+0.50	18	18

　

其他人也逛...

MyCard 2000點虛擬點數卡

Apple iPhone 16 (128G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 16 Plus (256G)

KIRIN–生茶525ml(24入/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple iPhone 16 Pro (256G)

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞勁辣鷄腿堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PHILIPS 智能錄音筆 VTR5900

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85320.72	1,274.46	1.52%
以太幣ETH	1998.06	33.12	1.69%
瑞波幣XRP	2.40	0.02	0.87%
比特幣現金BCH	322.14	-0.48	-0.15%
萊特幣LTC	92.44	1.51	1.66%
卡達幣ADA	0.708871	0.00	0.53%
波場幣TRX	0.231194	0.00	-0.96%
恆星幣XLM	0.280794	0.00	1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。