最新魏哲家出席北美技術論壇台積電2026年完成矽光子整合熱門中華電信ADR24日下跌0.35美元跌幅0.91%折台股124.39元

更新報價

創　意 (3443) 半導體業上市台積電集團

1200.00 ▲+10.00 +0.84% 32.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	2,713	1195.00	11	1200.00	21	1175.00	1215.00	1150.00	1190.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1195.00	1200.00	1200.00	+10.00	3	2713
13:30:00	1200.00	1205.00	1200.00	+10.00	207	2710
13:24:21	1195.00	1200.00	1195.00	+5.00	2	2503
13:24:05	1195.00	1200.00	1195.00	+5.00	1	2501
13:23:57	1195.00	1200.00	1200.00	+10.00	1	2500
13:23:54	1195.00	1200.00	1200.00	+10.00	1	2499
13:23:54	1195.00	1200.00	1200.00	+10.00	1	2498
13:23:46	1195.00	1200.00	1195.00	+5.00	1	2497
13:23:46	1195.00	1200.00	1195.00	+5.00	1	2496
13:23:43	1195.00	1200.00	1195.00	+5.00	2	2495
13:23:38	1195.00	1200.00	1195.00	+5.00	1	2493
13:23:32	1195.00	1200.00	1195.00	+5.00	1	2492
13:23:29	1195.00	1200.00	1195.00	+5.00	2	2491
13:23:24	1195.00	1200.00	1195.00	+5.00	1	2489
13:23:20	1195.00	1200.00	1195.00	+5.00	2	2488
13:22:55	1195.00	1200.00	1195.00	+5.00	1	2486
13:22:44	1195.00	1200.00	1195.00	+5.00	1	2485
13:22:39	1195.00	1200.00	1195.00	+5.00	1	2484
13:22:30	1195.00	1200.00	1195.00	+5.00	1	2483
13:22:30	1195.00	1200.00	1195.00	+5.00	1	2482
13:22:30	1195.00	1200.00	1195.00	+5.00	3	2481
13:22:28	1195.00	1200.00	1195.00	+5.00	2	2478
13:22:16	1190.00	1195.00	1195.00	+5.00	1	2476
13:22:12	1190.00	1195.00	1195.00	+5.00	1	2475
13:22:04	1190.00	1195.00	1190.00	0	1	2474
13:22:04	1190.00	1195.00	1190.00	0	5	2473
13:21:28	1190.00	1195.00	1195.00	+5.00	1	2468
13:21:12	1195.00	1200.00	1195.00	+5.00	1	2467
13:21:02	1195.00	1200.00	1195.00	+5.00	8	2466
13:21:02	1195.00	1200.00	1195.00	+5.00	1	2458
13:20:46	1195.00	1200.00	1195.00	+5.00	1	2457
13:20:40	1195.00	1200.00	1195.00	+5.00	1	2456
13:20:40	1195.00	1200.00	1195.00	+5.00	3	2455
13:20:38	1190.00	1195.00	1195.00	+5.00	1	2452
13:20:38	1190.00	1195.00	1195.00	+5.00	2	2451
13:20:38	1190.00	1195.00	1195.00	+5.00	1	2449
13:20:36	1190.00	1195.00	1195.00	+5.00	2	2448
13:20:35	1190.00	1195.00	1195.00	+5.00	1	2446
13:20:35	1190.00	1195.00	1195.00	+5.00	1	2445
13:20:32	1190.00	1195.00	1195.00	+5.00	1	2444
13:20:32	1190.00	1195.00	1195.00	+5.00	1	2443
13:20:32	1190.00	1195.00	1195.00	+5.00	3	2442
13:20:32	1190.00	1195.00	1195.00	+5.00	2	2439
13:20:27	1190.00	1195.00	1195.00	+5.00	1	2437
13:20:15	1190.00	1195.00	1195.00	+5.00	1	2436
13:20:14	1190.00	1195.00	1195.00	+5.00	1	2435
13:20:07	1190.00	1195.00	1190.00	0	1	2434
13:19:48	1190.00	1195.00	1195.00	+5.00	1	2433
13:19:42	1190.00	1195.00	1195.00	+5.00	1	2432
13:19:34	1190.00	1195.00	1195.00	+5.00	1	2431
13:19:31	1190.00	1195.00	1195.00	+5.00	1	2430
13:19:21	1190.00	1195.00	1195.00	+5.00	1	2429
13:19:04	1190.00	1195.00	1195.00	+5.00	2	2428
13:18:59	1190.00	1195.00	1195.00	+5.00	1	2426
13:18:58	1190.00	1195.00	1195.00	+5.00	1	2425
13:18:43	1190.00	1195.00	1195.00	+5.00	1	2424
13:18:40	1190.00	1195.00	1195.00	+5.00	2	2423
13:18:17	1190.00	1195.00	1195.00	+5.00	2	2421
13:18:16	1190.00	1195.00	1195.00	+5.00	1	2419
13:18:05	1190.00	1195.00	1195.00	+5.00	1	2418
13:18:00	1190.00	1195.00	1195.00	+5.00	1	2417
13:18:00	1190.00	1195.00	1190.00	0	4	2416
13:17:59	1190.00	1195.00	1195.00	+5.00	1	2412
13:17:59	1190.00	1195.00	1195.00	+5.00	2	2411
13:17:58	1190.00	1195.00	1195.00	+5.00	1	2409
13:17:57	1190.00	1195.00	1195.00	+5.00	1	2408
13:17:57	1190.00	1195.00	1195.00	+5.00	2	2407
13:17:43	1190.00	1195.00	1195.00	+5.00	1	2405
13:17:27	1190.00	1195.00	1195.00	+5.00	1	2404
13:15:51	1190.00	1195.00	1190.00	0	1	2403
13:15:00	1190.00	1195.00	1190.00	0	1	2402
13:14:03	1190.00	1195.00	1190.00	0	1	2401
13:13:16	1190.00	1195.00	1190.00	0	1	2400
13:12:08	1190.00	1195.00	1195.00	+5.00	1	2399
13:12:04	1195.00	1200.00	1195.00	+5.00	1	2398
13:11:32	1195.00	1200.00	1195.00	+5.00	6	2397
13:11:32	1195.00	1200.00	1195.00	+5.00	5	2391
13:09:20	1195.00	1200.00	1195.00	+5.00	1	2386
13:08:31	1195.00	1200.00	1195.00	+5.00	1	2385
13:08:03	1190.00	1195.00	1195.00	+5.00	1	2384
13:08:03	1190.00	1195.00	1195.00	+5.00	1	2383
13:08:03	1190.00	1195.00	1195.00	+5.00	1	2382
13:08:03	1190.00	1195.00	1195.00	+5.00	1	2381
13:08:03	1190.00	1195.00	1195.00	+5.00	1	2380
13:07:54	1190.00	1195.00	1195.00	+5.00	2	2379
13:07:54	1190.00	1195.00	1195.00	+5.00	1	2377
13:07:42	1195.00	1200.00	1195.00	+5.00	1	2376
13:07:42	1190.00	1195.00	1195.00	+5.00	1	2375
13:07:42	1195.00	1200.00	1195.00	+5.00	1	2374
13:07:42	1190.00	1195.00	1195.00	+5.00	9	2373
13:07:33	1190.00	1195.00	1195.00	+5.00	2	2364
13:07:20	1190.00	1195.00	1195.00	+5.00	1	2362
13:07:20	1195.00	1200.00	1195.00	+5.00	2	2361
13:07:20	1195.00	1200.00	1195.00	+5.00	2	2359
13:07:20	1195.00	1200.00	1195.00	+5.00	18	2357
13:06:34	1195.00	1200.00	1195.00	+5.00	2	2339
13:06:30	1195.00	1200.00	1200.00	+10.00	1	2337
13:06:05	1195.00	1200.00	1195.00	+5.00	1	2336
13:05:14	1195.00	1200.00	1200.00	+10.00	1	2335
13:03:59	1195.00	1200.00	1200.00	+10.00	1	2334
13:03:57	1195.00	1200.00	1200.00	+10.00	1	2333
13:03:37	1200.00	1205.00	1200.00	+10.00	2	2332
13:03:36	1195.00	1200.00	1200.00	+10.00	1	2330
13:03:36	1195.00	1200.00	1200.00	+10.00	1	2329
13:03:36	1200.00	1205.00	1200.00	+10.00	1	2328
13:03:36	1200.00	1205.00	1200.00	+10.00	1	2327
13:03:36	1195.00	1200.00	1200.00	+10.00	3	2326
13:03:34	1195.00	1200.00	1200.00	+10.00	5	2323
13:03:33	1195.00	1200.00	1200.00	+10.00	3	2318
13:03:32	1195.00	1200.00	1200.00	+10.00	1	2315
13:03:27	1195.00	1200.00	1200.00	+10.00	1	2314
13:03:22	1195.00	1200.00	1200.00	+10.00	1	2313
13:03:21	1195.00	1200.00	1200.00	+10.00	1	2312
13:03:20	1195.00	1200.00	1200.00	+10.00	2	2311
13:03:07	1195.00	1200.00	1200.00	+10.00	1	2309
13:03:06	1195.00	1200.00	1200.00	+10.00	1	2308
13:03:05	1195.00	1200.00	1200.00	+10.00	1	2307
13:03:01	1195.00	1200.00	1200.00	+10.00	5	2306
13:02:48	1195.00	1200.00	1200.00	+10.00	1	2301
13:02:43	1195.00	1200.00	1200.00	+10.00	1	2300
13:02:34	1195.00	1200.00	1200.00	+10.00	1	2299
13:02:31	1195.00	1200.00	1200.00	+10.00	1	2298
13:02:28	1195.00	1200.00	1200.00	+10.00	1	2297
13:02:25	1195.00	1200.00	1200.00	+10.00	1	2296
13:01:50	1195.00	1200.00	1200.00	+10.00	1	2295
13:01:50	1195.00	1200.00	1200.00	+10.00	1	2294
13:01:39	1195.00	1200.00	1195.00	+5.00	1	2293
13:01:32	1195.00	1200.00	1200.00	+10.00	1	2292
13:01:27	1195.00	1200.00	1200.00	+10.00	2	2291
13:01:11	1195.00	1200.00	1200.00	+10.00	1	2289
13:00:22	1195.00	1200.00	1200.00	+10.00	1	2288
13:00:17	1195.00	1200.00	1200.00	+10.00	2	2287
13:00:17	1190.00	1195.00	1195.00	+5.00	2	2285
13:00:17	1190.00	1195.00	1195.00	+5.00	1	2283
13:00:15	1190.00	1195.00	1195.00	+5.00	1	2282
13:00:15	1190.00	1195.00	1195.00	+5.00	1	2281
13:00:15	1190.00	1195.00	1195.00	+5.00	1	2280
13:00:15	1190.00	1195.00	1195.00	+5.00	7	2279
13:00:11	1190.00	1195.00	1195.00	+5.00	2	2272
13:00:10	1190.00	1195.00	1195.00	+5.00	1	2270
13:00:10	1190.00	1195.00	1195.00	+5.00	2	2269
13:00:05	1190.00	1195.00	1195.00	+5.00	1	2267
12:59:35	1190.00	1195.00	1190.00	0	1	2266
12:59:18	1190.00	1195.00	1190.00	0	1	2265
12:58:47	1190.00	1195.00	1190.00	0	1	2264
12:58:36	1190.00	1195.00	1195.00	+5.00	1	2263
12:58:35	1190.00	1195.00	1195.00	+5.00	6	2262
12:58:25	1190.00	1195.00	1190.00	0	1	2256
12:58:25	1190.00	1195.00	1190.00	0	5	2255
12:57:58	1190.00	1195.00	1190.00	0	3	2250
12:57:48	1190.00	1195.00	1190.00	0	1	2247
12:56:54	1190.00	1195.00	1190.00	0	1	2246
12:54:33	1190.00	1195.00	1190.00	0	1	2245
12:54:33	1190.00	1195.00	1195.00	+5.00	2	2244
12:52:00	1190.00	1195.00	1190.00	0	1	2242
12:51:25	1190.00	1195.00	1195.00	+5.00	1	2241
12:51:24	1190.00	1195.00	1195.00	+5.00	1	2240
12:51:23	1190.00	1195.00	1195.00	+5.00	1	2239
12:51:17	1190.00	1195.00	1195.00	+5.00	1	2238
12:51:16	1190.00	1195.00	1195.00	+5.00	1	2237
12:49:03	1190.00	1195.00	1195.00	+5.00	2	2236
12:48:52	1190.00	1195.00	1195.00	+5.00	1	2234
12:48:43	1190.00	1195.00	1190.00	0	5	2233
12:48:01	1190.00	1195.00	1195.00	+5.00	1	2228
12:48:00	1190.00	1195.00	1195.00	+5.00	1	2227
12:48:00	1190.00	1195.00	1195.00	+5.00	1	2226
12:47:19	1195.00	1200.00	1195.00	+5.00	3	2225
12:46:25	1195.00	1200.00	1195.00	+5.00	1	2222
12:45:47	1195.00	1200.00	1195.00	+5.00	1	2221
12:45:16	1195.00	1200.00	1195.00	+5.00	1	2220
12:44:56	1195.00	1200.00	1195.00	+5.00	1	2219
12:44:51	1195.00	1200.00	1195.00	+5.00	1	2218
12:44:39	1195.00	1200.00	1195.00	+5.00	1	2217
12:44:27	1195.00	1200.00	1195.00	+5.00	1	2216
12:44:27	1190.00	1195.00	1195.00	+5.00	3	2215
12:44:24	1190.00	1195.00	1195.00	+5.00	1	2212
12:44:23	1195.00	1200.00	1195.00	+5.00	8	2211
12:44:13	1195.00	1200.00	1195.00	+5.00	1	2203
12:43:43	1195.00	1200.00	1195.00	+5.00	3	2202
12:43:43	1195.00	1200.00	1200.00	+10.00	1	2199
12:43:43	1190.00	1195.00	1195.00	+5.00	13	2198
12:43:29	1190.00	1195.00	1195.00	+5.00	1	2185
12:42:30	1190.00	1195.00	1195.00	+5.00	1	2184
12:42:30	1190.00	1195.00	1195.00	+5.00	1	2183
12:42:29	1190.00	1195.00	1195.00	+5.00	10	2182
12:42:29	1190.00	1195.00	1195.00	+5.00	1	2172
12:42:28	1195.00	1200.00	1195.00	+5.00	1	2171
12:42:28	1195.00	1200.00	1195.00	+5.00	1	2170
12:42:27	1190.00	1195.00	1195.00	+5.00	1	2169
12:42:27	1190.00	1195.00	1195.00	+5.00	2	2168
12:42:27	1190.00	1195.00	1195.00	+5.00	1	2166
12:42:27	1190.00	1195.00	1195.00	+5.00	2	2165
12:42:26	1190.00	1195.00	1195.00	+5.00	1	2163
12:42:26	1190.00	1195.00	1195.00	+5.00	2	2162
12:42:24	1190.00	1195.00	1195.00	+5.00	1	2160
12:42:24	1190.00	1195.00	1195.00	+5.00	1	2159
12:42:19	1190.00	1195.00	1195.00	+5.00	1	2158
12:42:14	1190.00	1195.00	1195.00	+5.00	2	2157
12:42:14	1190.00	1195.00	1195.00	+5.00	2	2155
12:42:14	1190.00	1195.00	1195.00	+5.00	2	2153
12:42:14	1190.00	1195.00	1195.00	+5.00	2	2151
12:42:14	1190.00	1195.00	1195.00	+5.00	2	2149
12:42:14	1190.00	1195.00	1195.00	+5.00	1	2147
12:42:14	1190.00	1195.00	1195.00	+5.00	2	2146
12:42:13	1190.00	1195.00	1195.00	+5.00	2	2144
12:42:13	1190.00	1195.00	1195.00	+5.00	1	2142
12:42:13	1190.00	1195.00	1195.00	+5.00	2	2141
12:42:13	1190.00	1195.00	1195.00	+5.00	2	2139
12:42:13	1190.00	1195.00	1195.00	+5.00	2	2137
12:42:13	1190.00	1195.00	1195.00	+5.00	2	2135
12:42:13	1190.00	1195.00	1195.00	+5.00	1	2133
12:42:13	1190.00	1195.00	1195.00	+5.00	2	2132
12:40:57	1190.00	1195.00	1195.00	+5.00	2	2130
12:40:49	1190.00	1195.00	1190.00	0	1	2128
12:40:38	1190.00	1195.00	1190.00	0	1	2127
12:40:37	1190.00	1195.00	1190.00	0	1	2126
12:40:30	1190.00	1195.00	1190.00	0	2	2125
12:40:05	1190.00	1195.00	1190.00	0	1	2123
12:39:15	1190.00	1195.00	1190.00	0	1	2122
12:38:00	1190.00	1195.00	1190.00	0	1	2121
12:37:41	1190.00	1195.00	1190.00	0	4	2120
12:37:24	1190.00	1195.00	1190.00	0	1	2116
12:37:10	1190.00	1195.00	1190.00	0	1	2115
12:36:44	1190.00	1195.00	1195.00	+5.00	1	2114
12:33:22	1190.00	1195.00	1195.00	+5.00	1	2113
12:31:55	1190.00	1195.00	1190.00	0	1	2112
12:28:55	1190.00	1195.00	1190.00	0	1	2111
12:28:55	1190.00	1195.00	1195.00	+5.00	2	2110
12:28:55	1185.00	1190.00	1190.00	0	2	2108
12:28:48	1185.00	1190.00	1190.00	0	3	2106
12:28:34	1185.00	1190.00	1190.00	0	1	2103
12:28:27	1185.00	1190.00	1190.00	0	1	2102
12:28:27	1185.00	1190.00	1190.00	0	2	2101
12:28:27	1185.00	1190.00	1190.00	0	1	2099
12:28:27	1185.00	1190.00	1190.00	0	1	2098
12:28:27	1185.00	1190.00	1190.00	0	1	2097
12:28:27	1185.00	1190.00	1190.00	0	1	2096
12:28:19	1185.00	1190.00	1190.00	0	1	2095
12:28:09	1185.00	1190.00	1190.00	0	1	2094
12:27:58	1185.00	1190.00	1190.00	0	1	2093
12:27:58	1185.00	1190.00	1190.00	0	1	2092
12:27:58	1185.00	1190.00	1190.00	0	1	2091
12:27:58	1185.00	1190.00	1190.00	0	1	2090
12:27:57	1185.00	1190.00	1190.00	0	1	2089
12:27:57	1185.00	1190.00	1190.00	0	1	2088
12:27:29	1185.00	1190.00	1190.00	0	1	2087
12:26:30	1185.00	1190.00	1190.00	0	1	2086
12:25:12	1185.00	1190.00	1190.00	0	1	2085
12:25:11	1185.00	1190.00	1190.00	0	1	2084
12:25:11	1185.00	1190.00	1190.00	0	1	2083
12:25:01	1185.00	1190.00	1190.00	0	1	2082
12:23:29	1185.00	1190.00	1185.00	-5.00	1	2081
12:23:25	1185.00	1190.00	1185.00	-5.00	1	2080
12:23:25	1185.00	1190.00	1190.00	0	1	2079
12:23:09	1185.00	1190.00	1190.00	0	1	2078
12:23:04	1185.00	1190.00	1190.00	0	1	2077
12:22:29	1185.00	1190.00	1190.00	0	1	2076
12:22:26	1185.00	1190.00	1190.00	0	1	2075
12:20:04	1185.00	1190.00	1185.00	-5.00	1	2074
12:18:20	1185.00	1190.00	1190.00	0	1	2073
12:17:12	1185.00	1190.00	1185.00	-5.00	1	2072
12:14:39	1185.00	1190.00	1190.00	0	1	2071
12:13:56	1185.00	1190.00	1190.00	0	1	2070
12:11:34	1185.00	1190.00	1185.00	-5.00	1	2069
12:11:34	1180.00	1185.00	1185.00	-5.00	2	2068
12:11:34	1180.00	1185.00	1185.00	-5.00	4	2066
12:11:34	1180.00	1185.00	1185.00	-5.00	2	2062
12:11:34	1180.00	1185.00	1185.00	-5.00	1	2060
12:06:40	1180.00	1185.00	1185.00	-5.00	1	2059
12:05:29	1180.00	1185.00	1185.00	-5.00	1	2058
12:05:09	1180.00	1185.00	1185.00	-5.00	1	2057
12:04:42	1180.00	1185.00	1185.00	-5.00	1	2056
12:04:25	1185.00	1190.00	1185.00	-5.00	8	2055
12:04:25	1185.00	1190.00	1185.00	-5.00	15	2047
12:03:45	1185.00	1190.00	1190.00	0	1	2032
12:03:09	1185.00	1190.00	1190.00	0	1	2031
12:02:03	1185.00	1190.00	1190.00	0	1	2030
12:00:57	1185.00	1190.00	1190.00	0	1	2029
11:59:55	1185.00	1190.00	1190.00	0	1	2028
11:58:49	1190.00	1195.00	1190.00	0	1	2027
11:58:45	1185.00	1190.00	1190.00	0	5	2026
11:58:31	1185.00	1190.00	1190.00	0	1	2021
11:58:30	1185.00	1190.00	1190.00	0	3	2020
11:58:27	1185.00	1190.00	1190.00	0	2	2017
11:58:03	1185.00	1190.00	1190.00	0	3	2015
11:57:56	1185.00	1190.00	1190.00	0	1	2012
11:57:37	1190.00	1195.00	1190.00	0	3	2011
11:57:28	1190.00	1195.00	1190.00	0	1	2008
11:57:26	1190.00	1195.00	1190.00	0	1	2007
11:57:22	1190.00	1195.00	1190.00	0	1	2006
11:57:22	1190.00	1195.00	1190.00	0	1	2005
11:57:18	1190.00	1195.00	1195.00	+5.00	1	2004
11:57:18	1190.00	1195.00	1195.00	+5.00	2	2003
11:57:18	1190.00	1195.00	1190.00	0	1	2001
11:57:18	1185.00	1190.00	1190.00	0	1	2000
11:57:18	1185.00	1190.00	1190.00	0	3	1999
11:57:18	1185.00	1190.00	1190.00	0	16	1996
11:56:49	1185.00	1190.00	1190.00	0	3	1980
11:56:28	1185.00	1190.00	1185.00	-5.00	1	1977
11:56:25	1185.00	1190.00	1185.00	-5.00	1	1976
11:54:54	1185.00	1190.00	1190.00	0	1	1975
11:54:36	1185.00	1190.00	1185.00	-5.00	1	1974
11:53:56	1185.00	1190.00	1185.00	-5.00	1	1973
11:53:47	1185.00	1190.00	1185.00	-5.00	1	1972
11:53:36	1185.00	1190.00	1185.00	-5.00	1	1971
11:51:31	1185.00	1190.00	1185.00	-5.00	1	1970
11:51:30	1185.00	1190.00	1190.00	0	2	1969
11:50:58	1185.00	1190.00	1185.00	-5.00	1	1967
11:47:08	1180.00	1185.00	1185.00	-5.00	1	1966
11:47:08	1180.00	1185.00	1185.00	-5.00	4	1965
11:47:08	1180.00	1185.00	1185.00	-5.00	2	1961
11:46:53	1180.00	1185.00	1180.00	-10.00	1	1959
11:46:51	1180.00	1185.00	1185.00	-5.00	2	1958
11:46:51	1180.00	1185.00	1185.00	-5.00	2	1956
11:45:52	1180.00	1185.00	1180.00	-10.00	1	1954
11:45:45	1180.00	1185.00	1180.00	-10.00	1	1953
11:45:45	1180.00	1185.00	1180.00	-10.00	1	1952
11:43:19	1180.00	1185.00	1185.00	-5.00	1	1951
11:42:54	1180.00	1185.00	1185.00	-5.00	1	1950
11:42:54	1185.00	1190.00	1185.00	-5.00	8	1949
11:42:50	1185.00	1190.00	1185.00	-5.00	1	1941
11:42:48	1185.00	1190.00	1185.00	-5.00	1	1940
11:42:25	1185.00	1190.00	1185.00	-5.00	1	1939
11:40:09	1185.00	1190.00	1185.00	-5.00	1	1938
11:39:19	1185.00	1190.00	1190.00	0	1	1937
11:39:17	1185.00	1190.00	1190.00	0	1	1936
11:39:04	1185.00	1190.00	1190.00	0	1	1935
11:38:57	1185.00	1190.00	1190.00	0	1	1934
11:37:32	1185.00	1190.00	1190.00	0	1	1933
11:36:07	1185.00	1190.00	1190.00	0	1	1932
11:34:41	1185.00	1190.00	1190.00	0	1	1931
11:34:06	1185.00	1190.00	1190.00	0	1	1930
11:34:06	1185.00	1190.00	1190.00	0	3	1929
11:33:19	1185.00	1190.00	1190.00	0	1	1926
11:32:36	1185.00	1190.00	1190.00	0	1	1925
11:32:26	1185.00	1190.00	1190.00	0	1	1924
11:32:23	1185.00	1190.00	1190.00	0	1	1923
11:32:23	1185.00	1190.00	1190.00	0	2	1922
11:32:16	1185.00	1190.00	1190.00	0	1	1920
11:32:14	1185.00	1190.00	1190.00	0	1	1919
11:32:14	1185.00	1190.00	1190.00	0	1	1918
11:32:09	1185.00	1190.00	1190.00	0	1	1917
11:31:57	1185.00	1190.00	1190.00	0	1	1916
11:31:48	1185.00	1190.00	1190.00	0	1	1915
11:31:45	1185.00	1190.00	1185.00	-5.00	1	1914
11:27:26	1180.00	1185.00	1185.00	-5.00	2	1913
11:27:26	1180.00	1185.00	1185.00	-5.00	2	1911
11:27:26	1180.00	1185.00	1185.00	-5.00	2	1909
11:27:25	1180.00	1185.00	1185.00	-5.00	1	1907
11:27:25	1180.00	1185.00	1185.00	-5.00	1	1906
11:27:17	1180.00	1185.00	1185.00	-5.00	1	1905
11:27:15	1180.00	1185.00	1185.00	-5.00	1	1904
11:26:37	1180.00	1185.00	1185.00	-5.00	1	1903
11:26:36	1180.00	1185.00	1180.00	-10.00	1	1902
11:26:09	1180.00	1185.00	1180.00	-10.00	3	1901
11:25:58	1175.00	1185.00	1185.00	-5.00	1	1898
11:25:58	1175.00	1180.00	1180.00	-10.00	6	1897
11:25:33	1175.00	1180.00	1180.00	-10.00	1	1891
11:25:19	1180.00	1185.00	1180.00	-10.00	1	1890
11:25:18	1180.00	1185.00	1180.00	-10.00	1	1889
11:25:16	1180.00	1185.00	1180.00	-10.00	1	1888
11:25:15	1180.00	1185.00	1180.00	-10.00	1	1887
11:25:11	1180.00	1185.00	1180.00	-10.00	1	1886
11:25:11	1180.00	1185.00	1180.00	-10.00	1	1885
11:25:08	1180.00	1185.00	1180.00	-10.00	3	1884
11:25:03	1180.00	1185.00	1180.00	-10.00	2	1881
11:23:45	1180.00	1185.00	1185.00	-5.00	1	1879
11:22:43	1180.00	1185.00	1185.00	-5.00	1	1878
11:22:39	1180.00	1185.00	1180.00	-10.00	1	1877
11:22:36	1180.00	1185.00	1180.00	-10.00	1	1876
11:22:25	1180.00	1185.00	1180.00	-10.00	2	1875
11:22:21	1180.00	1185.00	1180.00	-10.00	1	1873
11:22:19	1180.00	1185.00	1185.00	-5.00	1	1872
11:22:19	1180.00	1185.00	1180.00	-10.00	1	1871
11:22:19	1180.00	1185.00	1180.00	-10.00	10	1870
11:22:11	1180.00	1185.00	1180.00	-10.00	2	1860
11:22:10	1180.00	1185.00	1185.00	-5.00	1	1858
11:22:08	1180.00	1185.00	1180.00	-10.00	15	1857
11:21:08	1180.00	1185.00	1185.00	-5.00	1	1842
11:20:25	1180.00	1185.00	1185.00	-5.00	1	1841
11:20:19	1180.00	1185.00	1185.00	-5.00	1	1840
11:20:11	1185.00	1190.00	1185.00	-5.00	7	1839
11:20:11	1185.00	1190.00	1185.00	-5.00	1	1832
11:17:33	1185.00	1190.00	1185.00	-5.00	1	1831
11:17:30	1185.00	1190.00	1185.00	-5.00	5	1830
11:17:27	1185.00	1190.00	1185.00	-5.00	1	1825
11:17:26	1180.00	1185.00	1185.00	-5.00	1	1824
11:17:17	1180.00	1185.00	1185.00	-5.00	1	1823
11:17:01	1180.00	1185.00	1185.00	-5.00	1	1822
11:16:58	1180.00	1185.00	1185.00	-5.00	1	1821
11:16:56	1180.00	1185.00	1185.00	-5.00	1	1820
11:16:53	1185.00	1190.00	1185.00	-5.00	1	1819
11:16:53	1185.00	1190.00	1185.00	-5.00	2	1818
11:16:46	1185.00	1190.00	1185.00	-5.00	1	1816
11:16:37	1185.00	1190.00	1185.00	-5.00	1	1815
11:16:27	1185.00	1190.00	1185.00	-5.00	1	1814
11:16:23	1185.00	1190.00	1185.00	-5.00	8	1813
11:16:23	1185.00	1190.00	1185.00	-5.00	3	1805
11:16:23	1180.00	1185.00	1185.00	-5.00	3	1802
11:16:21	1180.00	1185.00	1185.00	-5.00	1	1799
11:16:21	1180.00	1185.00	1185.00	-5.00	1	1798
11:16:20	1180.00	1185.00	1185.00	-5.00	1	1797
11:16:20	1180.00	1185.00	1185.00	-5.00	2	1796
11:16:19	1180.00	1185.00	1185.00	-5.00	1	1794
11:16:19	1180.00	1185.00	1185.00	-5.00	1	1793
11:16:18	1180.00	1185.00	1185.00	-5.00	1	1792
11:16:15	1180.00	1185.00	1185.00	-5.00	2	1791
11:16:11	1180.00	1185.00	1185.00	-5.00	1	1789
11:16:10	1180.00	1185.00	1185.00	-5.00	2	1788
11:16:10	1180.00	1185.00	1185.00	-5.00	1	1786
11:16:09	1180.00	1185.00	1185.00	-5.00	2	1785
11:15:56	1180.00	1185.00	1185.00	-5.00	2	1783
11:15:56	1180.00	1185.00	1185.00	-5.00	1	1781
11:15:54	1180.00	1185.00	1185.00	-5.00	1	1780
11:15:32	1180.00	1185.00	1185.00	-5.00	1	1779
11:15:28	1180.00	1185.00	1180.00	-10.00	1	1778
11:15:21	1180.00	1185.00	1180.00	-10.00	1	1777
11:14:53	1180.00	1185.00	1180.00	-10.00	1	1776
11:12:54	1180.00	1185.00	1180.00	-10.00	1	1775
11:12:44	1180.00	1185.00	1180.00	-10.00	1	1774
11:12:44	1180.00	1185.00	1185.00	-5.00	1	1773
11:12:29	1180.00	1185.00	1185.00	-5.00	1	1772
11:11:29	1180.00	1185.00	1185.00	-5.00	1	1771
11:10:02	1180.00	1185.00	1185.00	-5.00	2	1770
11:10:01	1185.00	1190.00	1185.00	-5.00	19	1768
11:10:01	1185.00	1190.00	1185.00	-5.00	2	1749
11:10:01	1185.00	1190.00	1185.00	-5.00	2	1747
11:10:01	1185.00	1190.00	1185.00	-5.00	2	1745
11:10:01	1185.00	1190.00	1185.00	-5.00	1	1743
11:09:51	1185.00	1190.00	1185.00	-5.00	1	1742
11:08:33	1185.00	1190.00	1185.00	-5.00	1	1741
11:08:24	1185.00	1190.00	1185.00	-5.00	2	1740
11:08:05	1185.00	1190.00	1185.00	-5.00	1	1738
11:07:17	1185.00	1190.00	1190.00	0	1	1737
11:07:14	1185.00	1190.00	1190.00	0	1	1736
11:07:11	1185.00	1190.00	1190.00	0	1	1735
11:05:46	1185.00	1190.00	1190.00	0	1	1734
11:05:44	1185.00	1190.00	1190.00	0	1	1733
11:05:42	1185.00	1190.00	1190.00	0	1	1732
11:05:38	1185.00	1190.00	1190.00	0	1	1731
11:05:36	1185.00	1190.00	1190.00	0	1	1730
11:05:30	1185.00	1190.00	1190.00	0	1	1729
11:05:17	1185.00	1190.00	1190.00	0	1	1728
11:05:12	1190.00	1195.00	1190.00	0	8	1727
11:05:06	1190.00	1195.00	1190.00	0	1	1719
11:04:56	1190.00	1195.00	1195.00	+5.00	1	1718
11:04:53	1190.00	1195.00	1190.00	0	3	1717
11:04:18	1190.00	1195.00	1190.00	0	1	1714
11:04:14	1190.00	1195.00	1190.00	0	1	1713
11:04:07	1190.00	1195.00	1190.00	0	1	1712
11:04:07	1190.00	1195.00	1190.00	0	2	1711
11:04:07	1190.00	1195.00	1190.00	0	1	1709
11:02:42	1195.00	1200.00	1195.00	+5.00	3	1708
11:02:38	1195.00	1200.00	1195.00	+5.00	1	1705
11:02:36	1195.00	1200.00	1195.00	+5.00	2	1704
11:02:35	1195.00	1200.00	1195.00	+5.00	1	1702
11:02:34	1195.00	1200.00	1195.00	+5.00	2	1701
11:02:34	1195.00	1200.00	1195.00	+5.00	1	1699
11:02:15	1195.00	1200.00	1195.00	+5.00	2	1698
11:02:13	1195.00	1200.00	1200.00	+10.00	1	1696
11:02:12	1195.00	1200.00	1195.00	+5.00	2	1695
11:02:12	1195.00	1200.00	1195.00	+5.00	7	1693
11:02:12	1195.00	1200.00	1195.00	+5.00	1	1686
11:02:03	1195.00	1200.00	1195.00	+5.00	1	1685
11:02:02	1195.00	1200.00	1200.00	+10.00	2	1684
11:00:46	1195.00	1200.00	1200.00	+10.00	1	1682
11:00:44	1195.00	1200.00	1200.00	+10.00	1	1681
10:58:03	1195.00	1200.00	1200.00	+10.00	1	1680
10:58:01	1195.00	1200.00	1195.00	+5.00	1	1679
10:56:41	1200.00	1205.00	1200.00	+10.00	1	1678
10:56:41	1200.00	1205.00	1200.00	+10.00	3	1677
10:56:40	1200.00	1205.00	1200.00	+10.00	1	1674
10:56:39	1200.00	1205.00	1200.00	+10.00	1	1673
10:56:37	1200.00	1205.00	1200.00	+10.00	1	1672
10:56:35	1200.00	1205.00	1200.00	+10.00	1	1671
10:56:32	1200.00	1205.00	1200.00	+10.00	1	1670
10:56:31	1200.00	1205.00	1200.00	+10.00	1	1669
10:56:17	1200.00	1205.00	1200.00	+10.00	1	1668
10:56:12	1200.00	1205.00	1200.00	+10.00	3	1667
10:56:09	1200.00	1205.00	1200.00	+10.00	4	1664
10:55:32	1200.00	1205.00	1205.00	+15.00	1	1660
10:55:26	1205.00	1210.00	1205.00	+15.00	13	1659
10:53:38	1205.00	1210.00	1210.00	+20.00	1	1646
10:53:14	1205.00	1210.00	1210.00	+20.00	1	1645
10:53:05	1205.00	1210.00	1210.00	+20.00	1	1644
10:52:58	1210.00	1215.00	1210.00	+20.00	2	1643
10:52:57	1210.00	1215.00	1210.00	+20.00	1	1641
10:52:55	1210.00	1215.00	1210.00	+20.00	1	1640
10:52:52	1210.00	1215.00	1210.00	+20.00	1	1639
10:52:45	1210.00	1215.00	1210.00	+20.00	3	1638
10:52:44	1210.00	1215.00	1210.00	+20.00	1	1635
10:52:40	1210.00	1215.00	1210.00	+20.00	1	1634
10:52:23	1210.00	1215.00	1210.00	+20.00	1	1633
10:52:21	1210.00	1215.00	1215.00	+25.00	1	1632
10:52:20	1210.00	1215.00	1215.00	+25.00	2	1631
10:52:10	1210.00	1215.00	1210.00	+20.00	1	1629
10:52:00	1210.00	1215.00	1215.00	+25.00	1	1628
10:51:52	1210.00	1215.00	1215.00	+25.00	1	1627
10:51:49	1210.00	1215.00	1215.00	+25.00	1	1626
10:51:32	1205.00	1210.00	1210.00	+20.00	1	1625
10:51:24	1205.00	1210.00	1210.00	+20.00	3	1624
10:51:24	1205.00	1210.00	1210.00	+20.00	4	1621
10:51:24	1205.00	1210.00	1210.00	+20.00	2	1617
10:51:24	1205.00	1210.00	1210.00	+20.00	1	1615
10:51:24	1205.00	1210.00	1210.00	+20.00	7	1614
10:51:24	1205.00	1210.00	1210.00	+20.00	2	1607
10:51:23	1200.00	1205.00	1205.00	+15.00	6	1605
10:51:23	1200.00	1205.00	1205.00	+15.00	2	1599
10:51:08	1200.00	1205.00	1205.00	+15.00	1	1597
10:50:58	1200.00	1205.00	1205.00	+15.00	1	1596
10:50:44	1200.00	1205.00	1205.00	+15.00	1	1595
10:50:43	1200.00	1205.00	1205.00	+15.00	1	1594
10:50:43	1205.00	1210.00	1205.00	+15.00	4	1593
10:50:37	1205.00	1210.00	1205.00	+15.00	1	1589
10:50:32	1205.00	1210.00	1210.00	+20.00	1	1588
10:50:20	1205.00	1210.00	1210.00	+20.00	1	1587
10:50:19	1205.00	1210.00	1205.00	+15.00	2	1586
10:50:12	1205.00	1210.00	1210.00	+20.00	2	1584
10:49:56	1200.00	1205.00	1205.00	+15.00	5	1582
10:49:27	1200.00	1205.00	1205.00	+15.00	1	1577
10:49:08	1200.00	1205.00	1205.00	+15.00	1	1576
10:48:56	1205.00	1210.00	1205.00	+15.00	2	1575
10:48:51	1205.00	1210.00	1205.00	+15.00	1	1573
10:48:31	1200.00	1205.00	1205.00	+15.00	2	1572
10:48:31	1200.00	1205.00	1205.00	+15.00	2	1570
10:48:30	1200.00	1205.00	1205.00	+15.00	2	1568
10:48:30	1200.00	1205.00	1205.00	+15.00	3	1566
10:48:20	1200.00	1205.00	1205.00	+15.00	1	1563
10:47:39	1200.00	1205.00	1200.00	+10.00	1	1562
10:47:38	1200.00	1205.00	1205.00	+15.00	1	1561
10:47:06	1200.00	1205.00	1205.00	+15.00	2	1560
10:47:06	1195.00	1200.00	1200.00	+10.00	1	1558
10:47:06	1195.00	1200.00	1200.00	+10.00	1	1557
10:47:05	1200.00	1205.00	1200.00	+10.00	1	1556
10:47:04	1200.00	1205.00	1200.00	+10.00	1	1555
10:47:02	1200.00	1205.00	1200.00	+10.00	1	1554
10:46:50	1200.00	1205.00	1200.00	+10.00	1	1553
10:46:48	1200.00	1205.00	1200.00	+10.00	1	1552
10:46:45	1200.00	1205.00	1205.00	+15.00	1	1551
10:46:44	1200.00	1205.00	1200.00	+10.00	1	1550
10:46:38	1200.00	1205.00	1205.00	+15.00	1	1549
10:46:37	1200.00	1205.00	1200.00	+10.00	1	1548
10:46:29	1200.00	1205.00	1200.00	+10.00	1	1547
10:46:26	1200.00	1205.00	1200.00	+10.00	1	1546
10:46:26	1200.00	1205.00	1205.00	+15.00	1	1545
10:46:24	1200.00	1205.00	1205.00	+15.00	1	1544
10:46:24	1205.00	1210.00	1205.00	+15.00	15	1543
10:46:24	1205.00	1210.00	1205.00	+15.00	1	1528
10:46:24	1205.00	1210.00	1210.00	+20.00	1	1527
10:46:20	1205.00	1210.00	1205.00	+15.00	8	1526
10:45:31	1205.00	1210.00	1210.00	+20.00	1	1518
10:45:31	1205.00	1210.00	1210.00	+20.00	1	1517
10:45:29	1205.00	1210.00	1210.00	+20.00	1	1516
10:45:26	1205.00	1210.00	1210.00	+20.00	1	1515
10:45:17	1205.00	1210.00	1210.00	+20.00	5	1514
10:45:15	1205.00	1210.00	1210.00	+20.00	1	1509
10:45:09	1205.00	1210.00	1210.00	+20.00	1	1508
10:45:06	1205.00	1210.00	1210.00	+20.00	1	1507
10:44:58	1205.00	1210.00	1210.00	+20.00	1	1506
10:44:58	1205.00	1210.00	1205.00	+15.00	1	1505
10:44:57	1205.00	1210.00	1210.00	+20.00	1	1504
10:44:56	1205.00	1210.00	1210.00	+20.00	1	1503
10:44:50	1205.00	1210.00	1210.00	+20.00	1	1502
10:44:43	1205.00	1210.00	1210.00	+20.00	1	1501
10:44:37	1205.00	1210.00	1205.00	+15.00	1	1500
10:43:57	1205.00	1210.00	1205.00	+15.00	1	1499
10:43:57	1205.00	1210.00	1210.00	+20.00	1	1498
10:43:53	1205.00	1210.00	1210.00	+20.00	1	1497
10:43:42	1205.00	1210.00	1210.00	+20.00	1	1496
10:43:30	1205.00	1210.00	1210.00	+20.00	1	1495
10:43:08	1205.00	1210.00	1205.00	+15.00	1	1494
10:43:08	1205.00	1210.00	1210.00	+20.00	1	1493
10:43:07	1205.00	1210.00	1205.00	+15.00	1	1492
10:43:07	1205.00	1210.00	1210.00	+20.00	1	1491
10:43:06	1205.00	1210.00	1210.00	+20.00	1	1490
10:43:04	1205.00	1210.00	1210.00	+20.00	1	1489
10:43:04	1205.00	1210.00	1210.00	+20.00	2	1488
10:43:04	1205.00	1210.00	1210.00	+20.00	2	1486
10:43:00	1205.00	1210.00	1210.00	+20.00	2	1484
10:42:58	1205.00	1210.00	1210.00	+20.00	1	1482
10:42:29	1205.00	1210.00	1210.00	+20.00	1	1481
10:42:25	1205.00	1210.00	1210.00	+20.00	1	1480
10:42:24	1200.00	1210.00	1210.00	+20.00	2	1479
10:42:24	1200.00	1205.00	1205.00	+15.00	11	1477
10:42:24	1200.00	1205.00	1205.00	+15.00	2	1466
10:42:24	1200.00	1205.00	1205.00	+15.00	2	1464
10:42:24	1200.00	1205.00	1205.00	+15.00	2	1462
10:42:06	1200.00	1205.00	1200.00	+10.00	1	1460
10:42:06	1200.00	1205.00	1205.00	+15.00	1	1459
10:41:29	1195.00	1200.00	1200.00	+10.00	1	1458
10:41:29	1195.00	1200.00	1200.00	+10.00	2	1457
10:41:29	1195.00	1200.00	1200.00	+10.00	2	1455
10:41:20	1195.00	1200.00	1200.00	+10.00	2	1453
10:40:44	1195.00	1200.00	1200.00	+10.00	1	1451
10:40:41	1195.00	1200.00	1200.00	+10.00	1	1450
10:40:36	1195.00	1200.00	1200.00	+10.00	1	1449
10:40:21	1195.00	1200.00	1200.00	+10.00	1	1448
10:40:00	1195.00	1200.00	1200.00	+10.00	1	1447
10:39:59	1195.00	1200.00	1200.00	+10.00	1	1446
10:39:48	1195.00	1200.00	1200.00	+10.00	1	1445
10:39:19	1195.00	1200.00	1200.00	+10.00	1	1444
10:39:13	1195.00	1200.00	1200.00	+10.00	1	1443
10:39:12	1195.00	1200.00	1200.00	+10.00	1	1442
10:38:55	1195.00	1200.00	1200.00	+10.00	2	1441
10:38:55	1195.00	1200.00	1200.00	+10.00	1	1439
10:38:25	1195.00	1200.00	1200.00	+10.00	1	1438
10:37:51	1195.00	1200.00	1200.00	+10.00	1	1437
10:37:26	1200.00	1205.00	1200.00	+10.00	1	1436
10:37:05	1200.00	1205.00	1200.00	+10.00	1	1435
10:37:01	1195.00	1200.00	1200.00	+10.00	1	1434
10:37:00	1195.00	1200.00	1200.00	+10.00	1	1433
10:36:57	1195.00	1200.00	1200.00	+10.00	1	1432
10:36:54	1195.00	1200.00	1200.00	+10.00	1	1431
10:36:54	1195.00	1200.00	1200.00	+10.00	1	1430
10:36:45	1195.00	1200.00	1200.00	+10.00	3	1429
10:36:20	1195.00	1200.00	1200.00	+10.00	2	1426
10:35:42	1195.00	1200.00	1200.00	+10.00	1	1424
10:35:39	1195.00	1200.00	1200.00	+10.00	1	1423
10:35:38	1195.00	1200.00	1200.00	+10.00	1	1422
10:35:04	1195.00	1200.00	1200.00	+10.00	1	1421
10:34:54	1195.00	1200.00	1200.00	+10.00	2	1420
10:34:54	1195.00	1200.00	1200.00	+10.00	1	1418
10:34:53	1195.00	1200.00	1200.00	+10.00	1	1417
10:34:43	1195.00	1200.00	1200.00	+10.00	1	1416
10:34:43	1195.00	1200.00	1195.00	+5.00	1	1415
10:34:21	1195.00	1200.00	1200.00	+10.00	1	1414
10:34:19	1195.00	1200.00	1195.00	+5.00	1	1413
10:34:19	1195.00	1200.00	1200.00	+10.00	1	1412
10:34:17	1195.00	1200.00	1200.00	+10.00	1	1411
10:34:15	1195.00	1200.00	1195.00	+5.00	1	1410
10:34:09	1195.00	1200.00	1195.00	+5.00	1	1409
10:32:35	1195.00	1205.00	1195.00	+5.00	2	1408
10:32:33	1195.00	1205.00	1195.00	+5.00	4	1406
10:32:33	1195.00	1200.00	1200.00	+10.00	2	1402
10:32:33	1195.00	1200.00	1200.00	+10.00	2	1400
10:32:33	1195.00	1200.00	1200.00	+10.00	2	1398
10:32:33	1195.00	1200.00	1200.00	+10.00	2	1396
10:32:33	1200.00	1205.00	1200.00	+10.00	7	1394
10:32:33	1200.00	1205.00	1200.00	+10.00	2	1387
10:32:33	1200.00	1205.00	1200.00	+10.00	7	1385
10:32:31	1200.00	1205.00	1205.00	+15.00	1	1378
10:32:30	1200.00	1205.00	1205.00	+15.00	1	1377
10:32:25	1200.00	1205.00	1200.00	+10.00	1	1376
10:32:25	1205.00	1210.00	1205.00	+15.00	1	1375
10:32:24	1200.00	1205.00	1205.00	+15.00	1	1374
10:32:24	1200.00	1205.00	1205.00	+15.00	1	1373
10:32:24	1200.00	1205.00	1205.00	+15.00	1	1372
10:32:23	1200.00	1205.00	1205.00	+15.00	1	1371
10:32:23	1200.00	1205.00	1205.00	+15.00	1	1370
10:32:23	1200.00	1205.00	1205.00	+15.00	1	1369
10:32:22	1200.00	1205.00	1205.00	+15.00	1	1368
10:32:22	1200.00	1205.00	1205.00	+15.00	1	1367
10:32:22	1205.00	1210.00	1205.00	+15.00	2	1366
10:32:22	1205.00	1210.00	1205.00	+15.00	2	1364
10:32:22	1200.00	1205.00	1205.00	+15.00	1	1362
10:32:22	1200.00	1205.00	1205.00	+15.00	1	1361
10:32:20	1200.00	1205.00	1205.00	+15.00	1	1360
10:32:20	1200.00	1205.00	1205.00	+15.00	1	1359
10:32:18	1200.00	1205.00	1205.00	+15.00	1	1358
10:32:18	1200.00	1205.00	1205.00	+15.00	1	1357
10:32:18	1200.00	1205.00	1205.00	+15.00	1	1356
10:32:16	1200.00	1205.00	1205.00	+15.00	1	1355
10:32:16	1200.00	1205.00	1205.00	+15.00	1	1354
10:32:15	1200.00	1205.00	1200.00	+10.00	1	1353
10:32:13	1200.00	1205.00	1205.00	+15.00	1	1352
10:32:12	1200.00	1205.00	1205.00	+15.00	1	1351
10:32:06	1200.00	1205.00	1205.00	+15.00	1	1350
10:31:59	1200.00	1205.00	1205.00	+15.00	1	1349
10:31:55	1200.00	1205.00	1205.00	+15.00	1	1348
10:31:54	1200.00	1205.00	1200.00	+10.00	1	1347
10:31:53	1200.00	1205.00	1205.00	+15.00	1	1346
10:31:37	1200.00	1205.00	1205.00	+15.00	1	1345
10:31:36	1200.00	1205.00	1205.00	+15.00	2	1344
10:31:34	1200.00	1205.00	1200.00	+10.00	1	1342
10:31:34	1200.00	1205.00	1205.00	+15.00	1	1341
10:31:33	1200.00	1205.00	1205.00	+15.00	1	1340
10:31:31	1200.00	1205.00	1205.00	+15.00	1	1339
10:31:30	1200.00	1205.00	1205.00	+15.00	1	1338
10:31:26	1200.00	1205.00	1200.00	+10.00	2	1337
10:31:26	1200.00	1205.00	1205.00	+15.00	1	1335
10:31:26	1200.00	1205.00	1205.00	+15.00	1	1334
10:31:25	1195.00	1200.00	1200.00	+10.00	6	1333
10:31:25	1195.00	1200.00	1200.00	+10.00	11	1327
10:31:25	1195.00	1200.00	1200.00	+10.00	2	1316
10:31:25	1195.00	1200.00	1200.00	+10.00	5	1314
10:31:25	1195.00	1200.00	1200.00	+10.00	3	1309
10:31:25	1195.00	1200.00	1200.00	+10.00	2	1306
10:31:20	1195.00	1200.00	1200.00	+10.00	1	1304
10:31:14	1195.00	1200.00	1200.00	+10.00	1	1303
10:31:03	1195.00	1200.00	1200.00	+10.00	1	1302
10:30:52	1195.00	1200.00	1200.00	+10.00	1	1301
10:30:24	1195.00	1200.00	1200.00	+10.00	1	1300
10:30:17	1195.00	1200.00	1200.00	+10.00	1	1299
10:29:53	1195.00	1200.00	1195.00	+5.00	1	1298
10:29:27	1190.00	1200.00	1190.00	0	1	1297
10:29:16	1190.00	1195.00	1195.00	+5.00	1	1296
10:29:14	1190.00	1195.00	1195.00	+5.00	1	1295
10:29:14	1190.00	1195.00	1195.00	+5.00	2	1294
10:29:14	1190.00	1195.00	1195.00	+5.00	1	1292
10:29:13	1190.00	1195.00	1195.00	+5.00	1	1291
10:29:13	1190.00	1195.00	1195.00	+5.00	2	1290
10:29:12	1190.00	1195.00	1195.00	+5.00	1	1288
10:29:11	1190.00	1195.00	1195.00	+5.00	1	1287
10:29:10	1190.00	1195.00	1195.00	+5.00	1	1286
10:29:09	1190.00	1195.00	1195.00	+5.00	1	1285
10:29:05	1190.00	1195.00	1195.00	+5.00	1	1284
10:29:01	1190.00	1195.00	1195.00	+5.00	1	1283
10:28:59	1190.00	1195.00	1195.00	+5.00	1	1282
10:28:55	1190.00	1195.00	1195.00	+5.00	1	1281
10:28:53	1190.00	1195.00	1195.00	+5.00	1	1280
10:28:50	1190.00	1195.00	1195.00	+5.00	1	1279
10:28:49	1190.00	1195.00	1195.00	+5.00	1	1278
10:28:36	1190.00	1195.00	1195.00	+5.00	1	1277
10:27:57	1190.00	1195.00	1195.00	+5.00	1	1276
10:27:16	1190.00	1195.00	1195.00	+5.00	1	1275
10:26:54	1190.00	1195.00	1195.00	+5.00	1	1274
10:26:35	1190.00	1195.00	1195.00	+5.00	1	1273
10:26:23	1190.00	1195.00	1195.00	+5.00	1	1272
10:26:22	1190.00	1195.00	1195.00	+5.00	2	1271
10:26:10	1195.00	1200.00	1195.00	+5.00	7	1269
10:26:10	1195.00	1200.00	1200.00	+10.00	1	1262
10:26:10	1195.00	1200.00	1200.00	+10.00	1	1261
10:26:10	1195.00	1200.00	1200.00	+10.00	1	1260
10:26:10	1195.00	1200.00	1195.00	+5.00	3	1259
10:26:10	1190.00	1195.00	1195.00	+5.00	6	1256
10:26:10	1190.00	1195.00	1195.00	+5.00	1	1250
10:26:10	1190.00	1195.00	1195.00	+5.00	1	1249
10:26:10	1190.00	1195.00	1195.00	+5.00	31	1248
10:26:10	1185.00	1190.00	1190.00	0	26	1217
10:26:10	1185.00	1190.00	1190.00	0	1	1191
10:26:09	1185.00	1190.00	1185.00	-5.00	1	1190
10:26:09	1185.00	1190.00	1190.00	0	1	1189
10:26:09	1185.00	1190.00	1190.00	0	2	1188
10:24:48	1185.00	1190.00	1185.00	-5.00	1	1186
10:23:01	1185.00	1190.00	1185.00	-5.00	1	1185
10:23:01	1185.00	1190.00	1185.00	-5.00	1	1184
10:21:57	1185.00	1190.00	1185.00	-5.00	1	1183
10:21:17	1180.00	1185.00	1185.00	-5.00	1	1182
10:21:01	1185.00	1190.00	1185.00	-5.00	1	1181
10:20:47	1185.00	1190.00	1185.00	-5.00	1	1180
10:20:45	1185.00	1190.00	1185.00	-5.00	1	1179
10:19:41	1185.00	1190.00	1185.00	-5.00	1	1178
10:19:31	1185.00	1190.00	1185.00	-5.00	1	1177
10:18:46	1185.00	1190.00	1185.00	-5.00	1	1176
10:17:55	1180.00	1185.00	1185.00	-5.00	1	1175
10:17:42	1180.00	1185.00	1185.00	-5.00	1	1174
10:17:03	1185.00	1190.00	1185.00	-5.00	1	1173
10:17:03	1185.00	1190.00	1185.00	-5.00	1	1172
10:16:49	1185.00	1190.00	1185.00	-5.00	1	1171
10:16:37	1185.00	1190.00	1185.00	-5.00	1	1170
10:16:37	1185.00	1190.00	1185.00	-5.00	1	1169
10:16:25	1185.00	1190.00	1185.00	-5.00	1	1168
10:16:11	1185.00	1190.00	1190.00	0	1	1167
10:16:11	1185.00	1190.00	1185.00	-5.00	1	1166
10:15:38	1185.00	1190.00	1185.00	-5.00	1	1165
10:15:27	1185.00	1190.00	1185.00	-5.00	1	1164
10:15:02	1185.00	1190.00	1190.00	0	2	1163
10:15:02	1180.00	1185.00	1185.00	-5.00	3	1161
10:15:02	1180.00	1185.00	1185.00	-5.00	1	1158
10:15:00	1180.00	1185.00	1185.00	-5.00	1	1157
10:14:41	1180.00	1185.00	1185.00	-5.00	1	1156
10:14:41	1180.00	1185.00	1185.00	-5.00	2	1155
10:14:41	1175.00	1180.00	1180.00	-10.00	4	1153
10:14:41	1175.00	1180.00	1180.00	-10.00	6	1149
10:14:21	1175.00	1180.00	1180.00	-10.00	2	1143
10:14:20	1170.00	1175.00	1175.00	-15.00	11	1141
10:14:10	1170.00	1175.00	1170.00	-20.00	1	1130
10:14:09	1170.00	1175.00	1170.00	-20.00	1	1129
10:14:01	1170.00	1175.00	1170.00	-20.00	1	1128
10:13:55	1170.00	1175.00	1175.00	-15.00	1	1127
10:13:54	1170.00	1175.00	1170.00	-20.00	1	1126
10:13:54	1170.00	1175.00	1170.00	-20.00	1	1125
10:13:51	1170.00	1175.00	1170.00	-20.00	1	1124
10:13:33	1170.00	1175.00	1170.00	-20.00	1	1123
10:13:33	1170.00	1175.00	1170.00	-20.00	3	1122
10:13:33	1170.00	1175.00	1170.00	-20.00	1	1119
10:13:33	1170.00	1175.00	1170.00	-20.00	1	1118
10:13:33	1170.00	1175.00	1170.00	-20.00	4	1117
10:13:33	1170.00	1175.00	1170.00	-20.00	1	1113
10:13:33	1175.00	1180.00	1175.00	-15.00	11	1112
10:13:33	1175.00	1180.00	1175.00	-15.00	15	1101
10:12:31	1175.00	1180.00	1175.00	-15.00	1	1086
10:11:40	1175.00	1180.00	1175.00	-15.00	1	1085
10:11:40	1175.00	1180.00	1175.00	-15.00	1	1084
10:11:40	1175.00	1180.00	1175.00	-15.00	1	1083
10:11:39	1180.00	1185.00	1180.00	-10.00	1	1082
10:11:39	1180.00	1185.00	1180.00	-10.00	5	1081
10:11:39	1180.00	1185.00	1180.00	-10.00	5	1076
10:11:26	1180.00	1185.00	1180.00	-10.00	1	1071
10:11:25	1180.00	1185.00	1180.00	-10.00	2	1070
10:11:20	1180.00	1185.00	1180.00	-10.00	1	1068
10:10:24	1180.00	1185.00	1180.00	-10.00	1	1067
10:10:23	1180.00	1185.00	1185.00	-5.00	1	1066
10:10:14	1180.00	1185.00	1185.00	-5.00	1	1065
10:10:12	1180.00	1185.00	1185.00	-5.00	1	1064
10:10:11	1180.00	1185.00	1180.00	-10.00	1	1063
10:10:11	1180.00	1185.00	1180.00	-10.00	1	1062
10:10:02	1180.00	1185.00	1180.00	-10.00	1	1061
10:09:48	1180.00	1185.00	1180.00	-10.00	1	1060
10:09:23	1180.00	1185.00	1180.00	-10.00	1	1059
10:08:40	1180.00	1185.00	1180.00	-10.00	1	1058
10:08:37	1180.00	1185.00	1180.00	-10.00	1	1057
10:07:03	1180.00	1185.00	1180.00	-10.00	1	1056
10:06:41	1180.00	1185.00	1180.00	-10.00	1	1055
10:06:23	1180.00	1185.00	1180.00	-10.00	1	1054
10:06:23	1180.00	1185.00	1180.00	-10.00	2	1053
10:06:23	1180.00	1185.00	1180.00	-10.00	1	1051
10:05:53	1180.00	1185.00	1180.00	-10.00	1	1050
10:05:31	1180.00	1185.00	1185.00	-5.00	1	1049
10:05:13	1185.00	1190.00	1185.00	-5.00	1	1048
10:05:12	1185.00	1190.00	1185.00	-5.00	4	1047
10:05:12	1185.00	1190.00	1185.00	-5.00	1	1043
10:05:07	1185.00	1190.00	1185.00	-5.00	1	1042
10:04:56	1185.00	1190.00	1185.00	-5.00	1	1041
10:04:53	1185.00	1190.00	1185.00	-5.00	1	1040
10:03:18	1190.00	1195.00	1190.00	0	11	1039
10:03:16	1190.00	1195.00	1190.00	0	1	1028
10:03:15	1190.00	1195.00	1190.00	0	1	1027
10:03:14	1190.00	1195.00	1190.00	0	1	1026
10:03:11	1190.00	1195.00	1190.00	0	1	1025
10:03:11	1190.00	1195.00	1190.00	0	2	1024
10:03:11	1190.00	1195.00	1190.00	0	1	1022
10:03:02	1190.00	1195.00	1195.00	+5.00	1	1021
10:02:26	1190.00	1195.00	1195.00	+5.00	1	1020
10:02:20	1190.00	1195.00	1195.00	+5.00	1	1019
10:02:14	1190.00	1195.00	1195.00	+5.00	1	1018
10:02:13	1190.00	1195.00	1195.00	+5.00	1	1017
10:02:13	1190.00	1195.00	1195.00	+5.00	1	1016
10:02:13	1190.00	1195.00	1195.00	+5.00	1	1015
10:02:11	1190.00	1195.00	1195.00	+5.00	1	1014
10:02:11	1190.00	1195.00	1195.00	+5.00	5	1013
10:02:02	1190.00	1195.00	1195.00	+5.00	2	1008
10:02:01	1190.00	1195.00	1195.00	+5.00	5	1006
10:01:58	1190.00	1195.00	1195.00	+5.00	1	1001
10:01:57	1190.00	1195.00	1195.00	+5.00	1	1000
10:01:54	1190.00	1195.00	1195.00	+5.00	1	999
10:01:38	1185.00	1190.00	1190.00	0	1	998
10:01:32	1185.00	1190.00	1190.00	0	1	997
10:01:27	1185.00	1190.00	1190.00	0	1	996
10:01:27	1185.00	1190.00	1190.00	0	15	995
10:01:06	1185.00	1190.00	1185.00	-5.00	1	980
10:01:00	1185.00	1190.00	1185.00	-5.00	1	979
10:00:58	1185.00	1190.00	1190.00	0	1	978
10:00:57	1185.00	1190.00	1185.00	-5.00	1	977
10:00:55	1180.00	1185.00	1185.00	-5.00	2	976
10:00:55	1180.00	1185.00	1185.00	-5.00	1	974
10:00:55	1180.00	1185.00	1185.00	-5.00	1	973
10:00:55	1185.00	1190.00	1185.00	-5.00	6	972
10:00:54	1185.00	1190.00	1185.00	-5.00	1	966
10:00:54	1185.00	1190.00	1185.00	-5.00	1	965
10:00:53	1185.00	1190.00	1185.00	-5.00	1	964
10:00:53	1185.00	1190.00	1185.00	-5.00	1	963
10:00:35	1185.00	1190.00	1185.00	-5.00	1	962
10:00:13	1185.00	1190.00	1190.00	0	1	961
10:00:09	1185.00	1190.00	1190.00	0	1	960
10:00:08	1185.00	1190.00	1190.00	0	1	959
10:00:05	1185.00	1190.00	1185.00	-5.00	1	958
10:00:00	1185.00	1190.00	1190.00	0	1	957
09:59:37	1185.00	1190.00	1190.00	0	1	956
09:59:37	1185.00	1190.00	1190.00	0	1	955
09:59:31	1190.00	1195.00	1190.00	0	1	954
09:59:30	1185.00	1190.00	1190.00	0	1	953
09:59:26	1185.00	1190.00	1190.00	0	1	952
09:59:22	1190.00	1195.00	1190.00	0	1	951
09:59:19	1190.00	1195.00	1190.00	0	1	950
09:59:19	1190.00	1195.00	1190.00	0	1	949
09:59:19	1190.00	1195.00	1195.00	+5.00	1	948
09:59:18	1190.00	1195.00	1195.00	+5.00	1	947
09:59:18	1190.00	1195.00	1190.00	0	1	946
09:59:18	1190.00	1195.00	1190.00	0	1	945
09:59:18	1190.00	1195.00	1190.00	0	1	944
09:59:18	1190.00	1195.00	1190.00	0	2	943
09:59:16	1190.00	1195.00	1190.00	0	1	941
09:59:15	1190.00	1195.00	1190.00	0	1	940
09:59:12	1190.00	1195.00	1190.00	0	1	939
09:59:09	1190.00	1195.00	1190.00	0	1	938
09:59:02	1190.00	1195.00	1190.00	0	1	937
09:59:02	1185.00	1190.00	1190.00	0	1	936
09:59:00	1185.00	1190.00	1190.00	0	1	935
09:59:00	1185.00	1190.00	1190.00	0	1	934
09:58:59	1185.00	1190.00	1190.00	0	1	933
09:58:59	1185.00	1190.00	1190.00	0	1	932
09:58:59	1185.00	1190.00	1190.00	0	1	931
09:58:58	1185.00	1190.00	1190.00	0	1	930
09:58:58	1185.00	1190.00	1190.00	0	1	929
09:58:53	1185.00	1190.00	1190.00	0	5	928
09:58:51	1185.00	1190.00	1190.00	0	1	923
09:58:47	1185.00	1190.00	1190.00	0	1	922
09:58:46	1185.00	1190.00	1190.00	0	1	921
09:58:46	1185.00	1190.00	1190.00	0	5	920
09:58:42	1185.00	1190.00	1185.00	-5.00	1	915
09:58:39	1185.00	1190.00	1185.00	-5.00	1	914
09:58:39	1180.00	1185.00	1185.00	-5.00	3	913
09:58:38	1180.00	1185.00	1185.00	-5.00	1	910
09:58:37	1180.00	1185.00	1185.00	-5.00	1	909
09:58:37	1180.00	1185.00	1185.00	-5.00	1	908
09:58:35	1185.00	1190.00	1185.00	-5.00	1	907
09:58:35	1180.00	1185.00	1185.00	-5.00	1	906
09:58:35	1180.00	1185.00	1185.00	-5.00	1	905
09:58:31	1180.00	1185.00	1185.00	-5.00	1	904
09:58:30	1180.00	1185.00	1185.00	-5.00	1	903
09:58:30	1180.00	1185.00	1185.00	-5.00	1	902
09:58:27	1180.00	1185.00	1185.00	-5.00	1	901
09:58:25	1180.00	1185.00	1185.00	-5.00	1	900
09:58:25	1180.00	1185.00	1185.00	-5.00	1	899
09:58:23	1180.00	1185.00	1185.00	-5.00	1	898
09:58:17	1180.00	1185.00	1185.00	-5.00	1	897
09:58:15	1180.00	1185.00	1185.00	-5.00	1	896
09:58:15	1180.00	1185.00	1185.00	-5.00	2	895
09:58:15	1175.00	1180.00	1180.00	-10.00	2	893
09:58:15	1175.00	1180.00	1180.00	-10.00	7	891
09:58:15	1175.00	1180.00	1180.00	-10.00	20	884
09:57:42	1175.00	1180.00	1180.00	-10.00	1	864
09:57:34	1175.00	1180.00	1175.00	-15.00	1	863
09:57:31	1175.00	1180.00	1180.00	-10.00	1	862
09:57:29	1175.00	1180.00	1180.00	-10.00	1	861
09:57:07	1175.00	1180.00	1180.00	-10.00	1	860
09:57:03	1175.00	1180.00	1180.00	-10.00	1	859
09:57:02	1175.00	1180.00	1175.00	-15.00	2	858
09:56:46	1175.00	1180.00	1175.00	-15.00	1	856
09:56:46	1175.00	1180.00	1180.00	-10.00	1	855
09:56:46	1175.00	1180.00	1175.00	-15.00	2	854
09:56:46	1170.00	1175.00	1175.00	-15.00	18	852
09:56:33	1170.00	1175.00	1170.00	-20.00	1	834
09:56:21	1170.00	1175.00	1170.00	-20.00	1	833
09:56:17	1170.00	1175.00	1170.00	-20.00	1	832
09:56:17	1165.00	1170.00	1170.00	-20.00	8	831
09:56:17	1165.00	1170.00	1170.00	-20.00	11	823
09:56:17	1165.00	1170.00	1170.00	-20.00	1	812
09:56:17	1165.00	1170.00	1170.00	-20.00	1	811
09:56:17	1165.00	1170.00	1170.00	-20.00	6	810
09:56:17	1165.00	1170.00	1170.00	-20.00	4	804
09:56:17	1165.00	1170.00	1170.00	-20.00	2	800
09:56:17	1165.00	1170.00	1170.00	-20.00	2	798
09:56:17	1165.00	1170.00	1170.00	-20.00	2	796
09:53:58	1165.00	1170.00	1165.00	-25.00	1	794
09:53:08	1165.00	1170.00	1165.00	-25.00	1	793
09:53:06	1165.00	1170.00	1165.00	-25.00	1	792
09:52:44	1160.00	1170.00	1160.00	-30.00	1	791
09:52:44	1160.00	1165.00	1165.00	-25.00	2	790
09:52:44	1160.00	1165.00	1165.00	-25.00	1	788
09:52:44	1160.00	1165.00	1165.00	-25.00	1	787
09:52:44	1160.00	1165.00	1165.00	-25.00	10	786
09:51:56	1160.00	1165.00	1165.00	-25.00	1	776
09:50:59	1160.00	1165.00	1165.00	-25.00	1	775
09:50:14	1160.00	1165.00	1165.00	-25.00	1	774
09:49:16	1155.00	1160.00	1160.00	-30.00	9	773
09:49:10	1155.00	1160.00	1160.00	-30.00	1	764
09:48:59	1155.00	1160.00	1160.00	-30.00	1	763
09:45:44	1155.00	1160.00	1160.00	-30.00	1	762
09:45:39	1155.00	1160.00	1160.00	-30.00	1	761
09:45:29	1155.00	1160.00	1160.00	-30.00	1	760
09:44:34	1155.00	1160.00	1160.00	-30.00	1	759
09:43:54	1155.00	1165.00	1155.00	-35.00	1	758
09:43:54	1160.00	1165.00	1160.00	-30.00	1	757
09:43:54	1160.00	1165.00	1160.00	-30.00	1	756
09:43:54	1160.00	1165.00	1160.00	-30.00	6	755
09:43:53	1160.00	1165.00	1160.00	-30.00	1	749
09:42:28	1160.00	1165.00	1160.00	-30.00	1	748
09:42:28	1160.00	1165.00	1160.00	-30.00	1	747
09:42:28	1155.00	1160.00	1160.00	-30.00	1	746
09:42:28	1155.00	1160.00	1160.00	-30.00	2	745
09:42:28	1155.00	1160.00	1160.00	-30.00	5	743
09:42:28	1155.00	1160.00	1160.00	-30.00	2	738
09:42:28	1155.00	1160.00	1160.00	-30.00	2	736
09:42:28	1155.00	1160.00	1160.00	-30.00	2	734
09:41:35	1155.00	1160.00	1155.00	-35.00	1	732
09:39:48	1155.00	1160.00	1155.00	-35.00	1	731
09:39:40	1155.00	1160.00	1155.00	-35.00	2	730
09:39:37	1155.00	1160.00	1155.00	-35.00	2	728
09:39:06	1155.00	1160.00	1155.00	-35.00	3	726
09:38:49	1155.00	1160.00	1155.00	-35.00	1	723
09:38:46	1155.00	1160.00	1155.00	-35.00	1	722
09:38:25	1155.00	1160.00	1155.00	-35.00	1	721
09:38:23	1155.00	1160.00	1155.00	-35.00	1	720
09:37:59	1155.00	1160.00	1155.00	-35.00	1	719
09:37:59	1150.00	1155.00	1155.00	-35.00	1	718
09:37:58	1155.00	1160.00	1155.00	-35.00	1	717
09:37:58	1155.00	1160.00	1155.00	-35.00	1	716
09:37:57	1155.00	1160.00	1155.00	-35.00	1	715
09:37:56	1155.00	1160.00	1155.00	-35.00	1	714
09:37:56	1155.00	1160.00	1155.00	-35.00	2	713
09:37:56	1155.00	1160.00	1155.00	-35.00	1	711
09:37:53	1155.00	1160.00	1155.00	-35.00	7	710
09:37:53	1155.00	1160.00	1155.00	-35.00	1	703
09:37:53	1155.00	1160.00	1155.00	-35.00	1	702
09:37:47	1155.00	1160.00	1155.00	-35.00	1	701
09:37:46	1155.00	1160.00	1155.00	-35.00	1	700
09:37:31	1155.00	1160.00	1155.00	-35.00	1	699
09:37:29	1155.00	1160.00	1155.00	-35.00	3	698
09:36:50	1155.00	1160.00	1160.00	-30.00	1	695
09:35:47	1155.00	1160.00	1160.00	-30.00	1	694
09:35:44	1155.00	1160.00	1155.00	-35.00	3	693
09:34:50	1155.00	1160.00	1160.00	-30.00	1	690
09:34:45	1155.00	1160.00	1160.00	-30.00	1	689
09:34:25	1160.00	1165.00	1160.00	-30.00	1	688
09:34:17	1155.00	1160.00	1160.00	-30.00	1	687
09:34:16	1155.00	1160.00	1160.00	-30.00	1	686
09:34:16	1155.00	1160.00	1160.00	-30.00	1	685
09:33:43	1155.00	1160.00	1160.00	-30.00	1	684
09:33:28	1160.00	1165.00	1160.00	-30.00	5	683
09:33:28	1160.00	1165.00	1160.00	-30.00	1	678
09:33:25	1160.00	1165.00	1160.00	-30.00	1	677
09:33:16	1160.00	1165.00	1160.00	-30.00	1	676
09:32:41	1160.00	1165.00	1160.00	-30.00	1	675
09:32:34	1160.00	1165.00	1160.00	-30.00	2	674
09:32:30	1160.00	1165.00	1160.00	-30.00	1	672
09:32:23	1160.00	1165.00	1165.00	-25.00	1	671
09:31:21	1160.00	1165.00	1165.00	-25.00	1	670
09:31:18	1160.00	1165.00	1165.00	-25.00	4	669
09:31:17	1165.00	1170.00	1165.00	-25.00	12	665
09:31:17	1165.00	1170.00	1165.00	-25.00	2	653
09:31:17	1165.00	1170.00	1165.00	-25.00	1	651
09:31:14	1165.00	1170.00	1165.00	-25.00	1	650
09:30:02	1165.00	1170.00	1165.00	-25.00	1	649
09:29:45	1165.00	1170.00	1165.00	-25.00	1	648
09:29:34	1160.00	1165.00	1165.00	-25.00	5	647
09:29:34	1160.00	1165.00	1165.00	-25.00	1	642
09:29:25	1160.00	1165.00	1165.00	-25.00	2	641
09:29:24	1160.00	1165.00	1165.00	-25.00	2	639
09:29:24	1155.00	1160.00	1160.00	-30.00	19	637
09:29:17	1155.00	1160.00	1155.00	-35.00	1	618
09:29:11	1155.00	1160.00	1155.00	-35.00	2	617
09:28:46	1155.00	1160.00	1155.00	-35.00	1	615
09:28:39	1155.00	1160.00	1155.00	-35.00	1	614
09:28:07	1150.00	1155.00	1155.00	-35.00	1	613
09:28:05	1150.00	1155.00	1155.00	-35.00	1	612
09:28:05	1150.00	1155.00	1155.00	-35.00	1	611
09:27:45	1155.00	1160.00	1155.00	-35.00	1	610
09:27:41	1155.00	1160.00	1155.00	-35.00	2	609
09:27:39	1155.00	1160.00	1155.00	-35.00	1	607
09:27:36	1155.00	1160.00	1155.00	-35.00	2	606
09:27:31	1155.00	1160.00	1155.00	-35.00	2	604
09:27:25	1155.00	1160.00	1155.00	-35.00	1	602
09:26:44	1155.00	1160.00	1155.00	-35.00	1	601
09:26:43	1155.00	1160.00	1155.00	-35.00	1	600
09:26:42	1150.00	1155.00	1155.00	-35.00	1	599
09:26:42	1150.00	1155.00	1155.00	-35.00	3	598
09:26:40	1150.00	1155.00	1155.00	-35.00	1	595
09:26:33	1150.00	1160.00	1150.00	-40.00	1	594
09:26:31	1150.00	1160.00	1150.00	-40.00	1	593
09:26:26	1150.00	1160.00	1150.00	-40.00	3	592
09:26:17	1155.00	1160.00	1155.00	-35.00	1	589
09:26:16	1150.00	1160.00	1160.00	-30.00	1	588
09:26:14	1155.00	1160.00	1155.00	-35.00	4	587
09:26:14	1155.00	1160.00	1155.00	-35.00	3	583
09:25:51	1155.00	1160.00	1160.00	-30.00	1	580
09:25:51	1155.00	1160.00	1160.00	-30.00	1	579
09:25:51	1150.00	1155.00	1155.00	-35.00	10	578
09:25:38	1150.00	1155.00	1150.00	-40.00	1	568
09:25:34	1150.00	1155.00	1155.00	-35.00	1	567
09:25:25	1150.00	1155.00	1155.00	-35.00	1	566
09:25:24	1150.00	1155.00	1150.00	-40.00	1	565
09:25:22	1150.00	1155.00	1150.00	-40.00	2	564
09:25:22	1150.00	1155.00	1150.00	-40.00	1	562
09:25:20	1150.00	1155.00	1150.00	-40.00	1	561
09:25:17	1150.00	1155.00	1150.00	-40.00	2	560
09:25:12	1150.00	1155.00	1155.00	-35.00	1	558
09:25:12	1150.00	1155.00	1155.00	-35.00	2	557
09:25:12	1155.00	1160.00	1155.00	-35.00	6	555
09:25:12	1155.00	1160.00	1155.00	-35.00	28	549
09:24:54	1155.00	1160.00	1155.00	-35.00	1	521
09:24:22	1155.00	1160.00	1160.00	-30.00	1	520
09:23:09	1160.00	1165.00	1160.00	-30.00	1	519
09:23:02	1155.00	1160.00	1160.00	-30.00	1	518
09:23:00	1155.00	1165.00	1165.00	-25.00	1	517
09:23:00	1155.00	1165.00	1155.00	-35.00	1	516
09:23:00	1160.00	1165.00	1160.00	-30.00	2	515
09:23:00	1160.00	1165.00	1160.00	-30.00	2	513
09:23:00	1160.00	1165.00	1160.00	-30.00	7	511
09:23:00	1160.00	1165.00	1160.00	-30.00	2	504
09:23:00	1160.00	1165.00	1160.00	-30.00	1	502
09:23:00	1160.00	1165.00	1160.00	-30.00	1	501
09:23:00	1160.00	1165.00	1160.00	-30.00	1	500
09:23:00	1160.00	1165.00	1160.00	-30.00	5	499
09:22:22	1165.00	1170.00	1165.00	-25.00	1	494
09:22:22	1165.00	1170.00	1165.00	-25.00	1	493
09:22:08	1165.00	1170.00	1165.00	-25.00	1	492
09:22:04	1165.00	1170.00	1165.00	-25.00	1	491
09:22:04	1165.00	1170.00	1170.00	-20.00	1	490
09:22:00	1165.00	1170.00	1165.00	-25.00	2	489
09:22:00	1165.00	1170.00	1165.00	-25.00	1	487
09:21:51	1165.00	1170.00	1170.00	-20.00	1	486
09:20:59	1160.00	1165.00	1165.00	-25.00	6	485
09:20:59	1165.00	1170.00	1165.00	-25.00	2	479
09:20:43	1165.00	1170.00	1165.00	-25.00	1	477
09:20:40	1165.00	1170.00	1165.00	-25.00	1	476
09:20:21	1165.00	1170.00	1165.00	-25.00	1	475
09:19:54	1160.00	1165.00	1165.00	-25.00	1	474
09:19:39	1165.00	1170.00	1165.00	-25.00	3	473
09:18:44	1165.00	1170.00	1165.00	-25.00	1	470
09:18:29	1165.00	1170.00	1165.00	-25.00	1	469
09:18:01	1165.00	1170.00	1165.00	-25.00	2	468
09:17:21	1165.00	1170.00	1165.00	-25.00	1	466
09:17:11	1160.00	1165.00	1165.00	-25.00	1	465
09:17:11	1160.00	1165.00	1165.00	-25.00	1	464
09:17:11	1160.00	1165.00	1165.00	-25.00	3	463
09:17:10	1160.00	1165.00	1165.00	-25.00	1	460
09:17:00	1160.00	1165.00	1165.00	-25.00	1	459
09:16:59	1160.00	1165.00	1165.00	-25.00	3	458
09:16:59	1160.00	1165.00	1165.00	-25.00	1	455
09:16:38	1160.00	1165.00	1165.00	-25.00	1	454
09:16:35	1160.00	1165.00	1165.00	-25.00	1	453
09:16:31	1160.00	1165.00	1165.00	-25.00	1	452
09:16:21	1160.00	1165.00	1165.00	-25.00	1	451
09:16:05	1160.00	1165.00	1165.00	-25.00	1	450
09:16:04	1160.00	1165.00	1165.00	-25.00	1	449
09:15:55	1160.00	1165.00	1165.00	-25.00	1	448
09:15:53	1160.00	1165.00	1165.00	-25.00	1	447
09:15:52	1160.00	1165.00	1165.00	-25.00	1	446
09:15:48	1160.00	1165.00	1165.00	-25.00	1	445
09:15:48	1160.00	1165.00	1165.00	-25.00	1	444
09:15:46	1160.00	1165.00	1165.00	-25.00	1	443
09:15:46	1160.00	1165.00	1165.00	-25.00	1	442
09:15:46	1160.00	1165.00	1165.00	-25.00	1	441
09:15:40	1160.00	1165.00	1165.00	-25.00	1	440
09:15:36	1160.00	1165.00	1165.00	-25.00	1	439
09:15:32	1160.00	1165.00	1165.00	-25.00	1	438
09:15:31	1160.00	1165.00	1160.00	-30.00	2	437
09:15:28	1160.00	1165.00	1160.00	-30.00	1	435
09:14:54	1160.00	1165.00	1160.00	-30.00	1	434
09:14:41	1160.00	1165.00	1160.00	-30.00	1	433
09:14:37	1160.00	1165.00	1160.00	-30.00	1	432
09:14:22	1160.00	1165.00	1165.00	-25.00	1	431
09:14:14	1160.00	1165.00	1165.00	-25.00	1	430
09:14:11	1160.00	1165.00	1165.00	-25.00	1	429
09:14:11	1160.00	1165.00	1165.00	-25.00	1	428
09:14:11	1165.00	1170.00	1165.00	-25.00	3	427
09:14:08	1165.00	1170.00	1165.00	-25.00	1	424
09:14:04	1165.00	1170.00	1165.00	-25.00	1	423
09:14:01	1165.00	1170.00	1165.00	-25.00	1	422
09:13:49	1160.00	1165.00	1165.00	-25.00	1	421
09:13:42	1160.00	1165.00	1165.00	-25.00	1	420
09:13:41	1165.00	1170.00	1165.00	-25.00	1	419
09:13:39	1165.00	1170.00	1165.00	-25.00	1	418
09:13:38	1165.00	1170.00	1165.00	-25.00	1	417
09:13:38	1165.00	1170.00	1165.00	-25.00	1	416
09:13:38	1160.00	1165.00	1165.00	-25.00	1	415
09:13:37	1160.00	1165.00	1165.00	-25.00	2	414
09:13:37	1160.00	1165.00	1165.00	-25.00	1	412
09:13:37	1165.00	1170.00	1165.00	-25.00	2	411
09:13:35	1165.00	1170.00	1165.00	-25.00	1	409
09:13:33	1165.00	1170.00	1165.00	-25.00	1	408
09:13:32	1165.00	1170.00	1165.00	-25.00	1	407
09:13:32	1165.00	1170.00	1165.00	-25.00	1	406
09:13:32	1165.00	1170.00	1165.00	-25.00	1	405
09:13:31	1165.00	1170.00	1165.00	-25.00	1	404
09:13:31	1165.00	1170.00	1165.00	-25.00	1	403
09:13:31	1165.00	1170.00	1165.00	-25.00	1	402
09:13:29	1165.00	1170.00	1165.00	-25.00	1	401
09:13:26	1165.00	1170.00	1165.00	-25.00	2	400
09:13:26	1165.00	1170.00	1165.00	-25.00	1	398
09:13:25	1160.00	1165.00	1165.00	-25.00	1	397
09:13:21	1165.00	1170.00	1165.00	-25.00	10	396
09:13:21	1165.00	1170.00	1170.00	-20.00	1	386
09:13:20	1165.00	1170.00	1165.00	-25.00	15	385
09:13:14	1165.00	1170.00	1165.00	-25.00	1	370
09:13:03	1165.00	1170.00	1165.00	-25.00	1	369
09:12:26	1165.00	1170.00	1170.00	-20.00	1	368
09:12:24	1165.00	1170.00	1170.00	-20.00	1	367
09:12:22	1170.00	1175.00	1170.00	-20.00	11	366
09:12:21	1170.00	1175.00	1170.00	-20.00	2	355
09:12:21	1170.00	1175.00	1170.00	-20.00	1	353
09:12:21	1170.00	1175.00	1170.00	-20.00	2	352
09:12:21	1170.00	1175.00	1170.00	-20.00	1	350
09:12:16	1170.00	1175.00	1170.00	-20.00	4	349
09:12:08	1170.00	1175.00	1175.00	-15.00	1	345
09:11:23	1170.00	1175.00	1175.00	-15.00	3	344
09:11:20	1170.00	1175.00	1170.00	-20.00	1	341
09:11:20	1170.00	1175.00	1175.00	-15.00	1	340
09:10:50	1175.00	1180.00	1175.00	-15.00	1	339
09:10:50	1175.00	1180.00	1175.00	-15.00	1	338
09:10:49	1175.00	1180.00	1175.00	-15.00	1	337
09:10:48	1175.00	1180.00	1175.00	-15.00	1	336
09:10:24	1175.00	1180.00	1175.00	-15.00	1	335
09:10:23	1170.00	1175.00	1175.00	-15.00	3	334
09:10:23	1175.00	1180.00	1175.00	-15.00	7	331
09:10:13	1175.00	1180.00	1175.00	-15.00	1	324
09:10:07	1175.00	1180.00	1175.00	-15.00	1	323
09:10:05	1175.00	1180.00	1175.00	-15.00	1	322
09:10:04	1175.00	1180.00	1175.00	-15.00	1	321
09:10:02	1175.00	1180.00	1175.00	-15.00	1	320
09:10:02	1175.00	1180.00	1175.00	-15.00	3	319
09:10:00	1175.00	1180.00	1175.00	-15.00	1	316
09:09:40	1175.00	1180.00	1175.00	-15.00	3	315
09:09:32	1175.00	1180.00	1175.00	-15.00	1	312
09:09:29	1175.00	1180.00	1175.00	-15.00	1	311
09:09:28	1175.00	1180.00	1175.00	-15.00	1	310
09:09:25	1175.00	1180.00	1175.00	-15.00	1	309
09:09:24	1175.00	1180.00	1175.00	-15.00	2	308
09:09:05	1175.00	1180.00	1175.00	-15.00	1	306
09:09:03	1175.00	1180.00	1175.00	-15.00	2	305
09:09:03	1175.00	1180.00	1175.00	-15.00	10	303
09:09:02	1170.00	1175.00	1175.00	-15.00	4	293
09:08:54	1170.00	1175.00	1175.00	-15.00	1	289
09:08:51	1170.00	1175.00	1175.00	-15.00	1	288
09:08:46	1170.00	1175.00	1175.00	-15.00	1	287
09:08:44	1170.00	1175.00	1175.00	-15.00	1	286
09:08:38	1170.00	1175.00	1175.00	-15.00	1	285
09:08:38	1170.00	1175.00	1175.00	-15.00	1	284
09:08:13	1170.00	1175.00	1175.00	-15.00	1	283
09:07:30	1170.00	1175.00	1175.00	-15.00	3	282
09:07:20	1170.00	1175.00	1175.00	-15.00	1	279
09:07:20	1175.00	1180.00	1175.00	-15.00	5	278
09:07:20	1175.00	1180.00	1175.00	-15.00	1	273
09:07:20	1175.00	1180.00	1175.00	-15.00	10	272
09:07:15	1175.00	1180.00	1175.00	-15.00	1	262
09:07:08	1175.00	1180.00	1180.00	-10.00	1	261
09:07:06	1175.00	1180.00	1180.00	-10.00	1	260
09:07:02	1175.00	1180.00	1180.00	-10.00	1	259
09:06:44	1175.00	1180.00	1180.00	-10.00	1	258
09:06:43	1175.00	1180.00	1180.00	-10.00	2	257
09:06:36	1180.00	1185.00	1180.00	-10.00	1	255
09:06:32	1180.00	1185.00	1180.00	-10.00	5	254
09:06:32	1180.00	1185.00	1180.00	-10.00	1	249
09:06:25	1180.00	1185.00	1180.00	-10.00	1	248
09:06:22	1180.00	1185.00	1180.00	-10.00	1	247
09:06:20	1180.00	1185.00	1180.00	-10.00	2	246
09:06:16	1180.00	1185.00	1180.00	-10.00	1	244
09:06:15	1180.00	1185.00	1180.00	-10.00	1	243
09:06:13	1180.00	1185.00	1180.00	-10.00	1	242
09:06:12	1180.00	1185.00	1180.00	-10.00	1	241
09:06:10	1180.00	1185.00	1180.00	-10.00	1	240
09:06:02	1180.00	1185.00	1180.00	-10.00	1	239
09:06:01	1180.00	1185.00	1185.00	-5.00	9	238
09:06:00	1180.00	1185.00	1180.00	-10.00	1	229
09:05:55	1180.00	1185.00	1180.00	-10.00	2	228
09:05:55	1180.00	1185.00	1185.00	-5.00	1	226
09:05:45	1180.00	1185.00	1180.00	-10.00	1	225
09:05:41	1180.00	1185.00	1180.00	-10.00	1	224
09:05:41	1180.00	1185.00	1185.00	-5.00	1	223
09:05:38	1180.00	1185.00	1180.00	-10.00	1	222
09:05:38	1180.00	1185.00	1180.00	-10.00	1	221
09:05:28	1180.00	1185.00	1180.00	-10.00	1	220
09:05:27	1180.00	1185.00	1180.00	-10.00	2	219
09:05:10	1180.00	1185.00	1180.00	-10.00	1	217
09:04:57	1180.00	1185.00	1180.00	-10.00	1	216
09:04:51	1180.00	1185.00	1185.00	-5.00	1	215
09:04:49	1180.00	1185.00	1180.00	-10.00	1	214
09:04:46	1180.00	1185.00	1185.00	-5.00	3	213
09:04:43	1175.00	1180.00	1180.00	-10.00	1	210
09:04:42	1175.00	1185.00	1185.00	-5.00	1	209
09:04:42	1180.00	1185.00	1180.00	-10.00	1	208
09:04:42	1180.00	1185.00	1180.00	-10.00	1	207
09:04:40	1180.00	1185.00	1180.00	-10.00	1	206
09:04:34	1180.00	1185.00	1180.00	-10.00	1	205
09:04:31	1180.00	1185.00	1180.00	-10.00	1	204
09:04:31	1180.00	1185.00	1180.00	-10.00	2	203
09:04:30	1175.00	1180.00	1180.00	-10.00	2	201
09:04:30	1175.00	1180.00	1180.00	-10.00	1	199
09:04:29	1175.00	1180.00	1180.00	-10.00	1	198
09:04:28	1175.00	1180.00	1180.00	-10.00	1	197
09:04:28	1175.00	1180.00	1180.00	-10.00	2	196
09:04:28	1175.00	1180.00	1180.00	-10.00	1	194
09:04:27	1175.00	1180.00	1180.00	-10.00	1	193
09:04:26	1175.00	1180.00	1180.00	-10.00	1	192
09:04:26	1175.00	1180.00	1180.00	-10.00	1	191
09:04:24	1175.00	1180.00	1180.00	-10.00	1	190
09:04:23	1175.00	1180.00	1180.00	-10.00	4	189
09:04:21	1175.00	1180.00	1180.00	-10.00	3	185
09:04:21	1175.00	1180.00	1180.00	-10.00	1	182
09:04:19	1175.00	1180.00	1180.00	-10.00	1	181
09:04:15	1175.00	1180.00	1180.00	-10.00	1	180
09:04:13	1175.00	1180.00	1180.00	-10.00	1	179
09:04:12	1175.00	1180.00	1180.00	-10.00	1	178
09:04:10	1175.00	1180.00	1180.00	-10.00	5	177
09:04:08	1175.00	1180.00	1180.00	-10.00	1	172
09:04:04	1175.00	1180.00	1180.00	-10.00	1	171
09:04:04	1175.00	1180.00	1175.00	-15.00	1	170
09:04:04	1175.00	1180.00	1180.00	-10.00	1	169
09:04:04	1175.00	1180.00	1180.00	-10.00	1	168
09:04:03	1175.00	1180.00	1180.00	-10.00	2	167
09:04:00	1175.00	1180.00	1175.00	-15.00	1	165
09:03:57	1175.00	1180.00	1180.00	-10.00	1	164
09:03:52	1175.00	1180.00	1180.00	-10.00	1	163
09:03:49	1175.00	1180.00	1180.00	-10.00	1	162
09:03:49	1175.00	1180.00	1180.00	-10.00	1	161
09:03:49	1175.00	1180.00	1180.00	-10.00	1	160
09:03:49	1170.00	1175.00	1175.00	-15.00	13	159
09:03:49	1170.00	1175.00	1175.00	-15.00	1	146
09:03:49	1170.00	1175.00	1175.00	-15.00	2	145
09:03:23	1170.00	1175.00	1170.00	-20.00	1	143
09:03:21	1170.00	1175.00	1170.00	-20.00	1	142
09:03:18	1170.00	1175.00	1175.00	-15.00	1	141
09:03:12	1170.00	1175.00	1175.00	-15.00	1	140
09:03:08	1170.00	1175.00	1170.00	-20.00	1	139
09:03:04	1170.00	1175.00	1170.00	-20.00	1	138
09:03:01	1165.00	1170.00	1170.00	-20.00	3	137
09:03:01	1165.00	1170.00	1170.00	-20.00	2	134
09:02:51	1165.00	1170.00	1170.00	-20.00	1	132
09:02:49	1165.00	1170.00	1165.00	-25.00	1	131
09:02:49	1165.00	1170.00	1170.00	-20.00	1	130
09:02:49	1170.00	1175.00	1170.00	-20.00	4	129
09:02:49	1170.00	1175.00	1170.00	-20.00	5	125
09:02:49	1170.00	1175.00	1170.00	-20.00	10	120
09:02:46	1170.00	1175.00	1170.00	-20.00	10	110
09:02:39	1170.00	1175.00	1170.00	-20.00	1	100
09:02:37	1170.00	1175.00	1170.00	-20.00	1	99
09:02:36	1170.00	1175.00	1170.00	-20.00	1	98
09:02:19	1170.00	1175.00	1170.00	-20.00	1	97
09:02:07	1165.00	1170.00	1170.00	-20.00	2	96
09:02:03	1165.00	1170.00	1170.00	-20.00	1	94
09:02:00	1165.00	1175.00	1165.00	-25.00	1	93
09:01:59	1165.00	1170.00	1170.00	-20.00	1	92
09:01:58	1165.00	1170.00	1170.00	-20.00	1	91
09:01:50	1165.00	1170.00	1170.00	-20.00	1	90
09:01:50	1170.00	1175.00	1170.00	-20.00	1	89
09:01:50	1170.00	1175.00	1170.00	-20.00	1	88
09:01:50	1170.00	1175.00	1170.00	-20.00	1	87
09:01:50	1170.00	1175.00	1170.00	-20.00	2	86
09:01:50	1170.00	1175.00	1170.00	-20.00	2	84
09:01:50	1170.00	1175.00	1170.00	-20.00	2	82
09:01:40	1170.00	1175.00	1170.00	-20.00	1	80
09:01:39	1170.00	1175.00	1170.00	-20.00	2	79
09:01:34	1170.00	1175.00	1170.00	-20.00	1	77
09:01:30	1170.00	1175.00	1170.00	-20.00	2	76
09:01:28	1170.00	1175.00	1170.00	-20.00	1	74
09:01:26	1170.00	1175.00	1170.00	-20.00	1	73
09:01:24	1170.00	1175.00	1170.00	-20.00	1	72
09:01:16	1170.00	1175.00	1170.00	-20.00	2	71
09:01:09	1165.00	1170.00	1170.00	-20.00	3	69
09:01:09	1165.00	1170.00	1170.00	-20.00	1	66
09:01:07	1165.00	1170.00	1170.00	-20.00	1	65
09:01:02	1165.00	1170.00	1170.00	-20.00	1	64
09:01:02	1165.00	1170.00	1170.00	-20.00	2	63
09:00:48	1165.00	1170.00	1165.00	-25.00	3	61
09:00:48	1165.00	1170.00	1170.00	-20.00	1	58
09:00:47	1165.00	1170.00	1170.00	-20.00	1	57
09:00:46	1165.00	1170.00	1170.00	-20.00	1	56
09:00:44	1165.00	1170.00	1170.00	-20.00	1	55
09:00:38	1165.00	1170.00	1170.00	-20.00	1	54
09:00:38	1165.00	1170.00	1170.00	-20.00	1	53
09:00:32	1165.00	1170.00	1170.00	-20.00	1	52
09:00:31	1165.00	1170.00	1170.00	-20.00	1	51
09:00:31	1170.00	1175.00	1170.00	-20.00	3	50
09:00:31	1170.00	1175.00	1170.00	-20.00	2	47
09:00:31	1170.00	1175.00	1170.00	-20.00	2	45
09:00:29	1170.00	1175.00	1175.00	-15.00	1	43
09:00:27	1170.00	1175.00	1175.00	-15.00	1	42
09:00:22	1170.00	1175.00	1170.00	-20.00	2	41
09:00:20	1170.00	1175.00	1175.00	-15.00	1	39
09:00:19	1170.00	1175.00	1175.00	-15.00	1	38
09:00:19	1170.00	1175.00	1170.00	-20.00	1	37
09:00:16	1170.00	1175.00	1170.00	-20.00	4	36
09:00:16	--	--	1175.00	-15.00	32	32

　

其他人也逛...

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

AirPods 3 with Lightning Charging Case

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值3, 500元送35加碼金

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

米家無線吸塵器 mini

Acer SA272U E 護眼抗閃螢幕(27型/2K/HDMI/DP/IPS)

PChome 購物儲值100, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 2000點虛擬點數卡

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

大潤發5000元即享券(餘額型)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【盤前焦點】台股反彈勁揚法人...

友達ADR24日上漲0.26美元漲幅5....

我的自選股

即時重大訊息

‧中華電信ADR24日下跌0.35美元跌...
‧SOGO母親節檔期拚40億業績市場...
‧台積電ADR24日下跌0.46美元跌幅...

加密貨幣

比特幣BTC	64285.73	-2,121.54	-3.19%
以太幣ETH	3162.19	-57.72	-1.79%
瑞波幣XRP	0.526359	-0.02	-3.45%
比特幣現金BCH	480.78	-24.66	-4.88%
萊特幣LTC	83.71	-1.40	-1.64%
卡達幣ADA	0.476569	-0.02	-4.72%
波場幣TRX	0.113934	0.00	0.58%
恆星幣XLM	0.114106	0.00	-2.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。