最新緯創有望受惠輝達中東大單林憲銘備3劇本迎戰關稅熱門遠傳亞太合併效應徐旭東：獲利成長5G滲透業界第一

更新報價

創　意 (3443) 半導體業上市台積電集團

1155.00 ▲+10.00 +0.87% 7.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	690	1150.00	13	1155.00	4	1155.00	1160.00	1145.00	1145.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1150.00	1155.00	1155.00	+10.00	1	690
13:30:00	1150.00	1155.00	1155.00	+10.00	134	689
13:24:51	1150.00	1155.00	1155.00	+10.00	1	555
13:24:26	1150.00	1155.00	1155.00	+10.00	1	554
13:24:18	1150.00	1155.00	1150.00	+5.00	2	553
13:24:13	1150.00	1155.00	1155.00	+10.00	1	551
13:24:12	1150.00	1155.00	1155.00	+10.00	1	550
13:24:04	1150.00	1155.00	1155.00	+10.00	1	549
13:23:51	1150.00	1155.00	1155.00	+10.00	1	548
13:23:22	1150.00	1155.00	1155.00	+10.00	1	547
13:22:32	1150.00	1155.00	1150.00	+5.00	1	546
13:22:23	1150.00	1155.00	1150.00	+5.00	1	545
13:22:21	1150.00	1155.00	1150.00	+5.00	1	544
13:22:21	1150.00	1155.00	1150.00	+5.00	1	543
13:22:16	1150.00	1155.00	1150.00	+5.00	1	542
13:22:06	1150.00	1155.00	1150.00	+5.00	1	541
13:20:00	1150.00	1155.00	1155.00	+10.00	1	540
13:20:00	1150.00	1155.00	1155.00	+10.00	1	539
13:19:22	1150.00	1155.00	1150.00	+5.00	1	538
13:19:16	1150.00	1155.00	1150.00	+5.00	2	537
13:19:15	1150.00	1155.00	1150.00	+5.00	1	535
13:19:15	1150.00	1155.00	1150.00	+5.00	4	534
13:19:13	1150.00	1155.00	1150.00	+5.00	1	530
13:19:10	1150.00	1155.00	1150.00	+5.00	1	529
13:19:01	1150.00	1155.00	1150.00	+5.00	1	528
13:18:59	1150.00	1155.00	1150.00	+5.00	2	527
13:16:56	1150.00	1155.00	1155.00	+10.00	1	525
13:16:45	1150.00	1155.00	1155.00	+10.00	1	524
13:16:09	1150.00	1155.00	1155.00	+10.00	2	523
13:15:31	1150.00	1155.00	1155.00	+10.00	1	521
13:15:30	1150.00	1155.00	1150.00	+5.00	1	520
13:15:29	1150.00	1155.00	1150.00	+5.00	1	519
13:15:23	1150.00	1155.00	1150.00	+5.00	2	518
13:12:36	1150.00	1155.00	1150.00	+5.00	1	516
13:12:22	1150.00	1155.00	1150.00	+5.00	1	515
13:11:51	1150.00	1155.00	1150.00	+5.00	1	514
13:10:23	1150.00	1155.00	1155.00	+10.00	1	513
13:10:23	1150.00	1155.00	1155.00	+10.00	1	512
13:10:21	1150.00	1155.00	1150.00	+5.00	1	511
13:10:13	1150.00	1155.00	1155.00	+10.00	1	510
13:08:52	1150.00	1155.00	1150.00	+5.00	1	509
13:08:11	1150.00	1155.00	1150.00	+5.00	2	508
13:06:31	1150.00	1155.00	1155.00	+10.00	1	506
13:05:23	1150.00	1155.00	1155.00	+10.00	1	505
13:05:00	1150.00	1155.00	1150.00	+5.00	1	504
13:04:35	1150.00	1155.00	1150.00	+5.00	2	503
13:04:18	1150.00	1155.00	1155.00	+10.00	1	501
13:04:11	1150.00	1155.00	1150.00	+5.00	1	500
13:03:35	1150.00	1155.00	1150.00	+5.00	1	499
13:03:09	1150.00	1155.00	1150.00	+5.00	1	498
13:01:28	1150.00	1155.00	1150.00	+5.00	1	497
12:59:43	1150.00	1155.00	1155.00	+10.00	1	496
12:59:39	1150.00	1155.00	1155.00	+10.00	1	495
12:59:29	1150.00	1155.00	1150.00	+5.00	1	494
12:57:23	1150.00	1155.00	1150.00	+5.00	2	493
12:55:30	1150.00	1155.00	1150.00	+5.00	1	491
12:53:47	1150.00	1155.00	1150.00	+5.00	2	490
12:51:01	1150.00	1155.00	1155.00	+10.00	1	488
12:50:11	1150.00	1155.00	1150.00	+5.00	2	487
12:47:30	1150.00	1155.00	1150.00	+5.00	1	485
12:46:35	1150.00	1155.00	1150.00	+5.00	2	484
12:45:28	1150.00	1155.00	1155.00	+10.00	1	482
12:45:15	1150.00	1155.00	1155.00	+10.00	1	481
12:43:38	1150.00	1155.00	1150.00	+5.00	1	480
12:42:59	1150.00	1155.00	1150.00	+5.00	2	479
12:41:10	1150.00	1155.00	1155.00	+10.00	1	477
12:39:23	1150.00	1155.00	1150.00	+5.00	2	476
12:37:54	1150.00	1155.00	1155.00	+10.00	1	474
12:37:10	1150.00	1155.00	1150.00	+5.00	1	473
12:37:07	1150.00	1155.00	1150.00	+5.00	1	472
12:35:47	1150.00	1155.00	1150.00	+5.00	2	471
12:33:32	1150.00	1155.00	1155.00	+10.00	1	469
12:33:31	1150.00	1155.00	1155.00	+10.00	2	468
12:33:31	1150.00	1155.00	1155.00	+10.00	1	466
12:33:31	1150.00	1155.00	1155.00	+10.00	1	465
12:33:09	1150.00	1155.00	1155.00	+10.00	1	464
12:32:11	1150.00	1155.00	1150.00	+5.00	2	463
12:28:35	1150.00	1155.00	1150.00	+5.00	2	461
12:26:24	1150.00	1155.00	1155.00	+10.00	1	459
12:24:59	1150.00	1155.00	1150.00	+5.00	2	458
12:24:02	1150.00	1155.00	1155.00	+10.00	1	456
12:23:21	1150.00	1155.00	1155.00	+10.00	1	455
12:21:23	1150.00	1155.00	1150.00	+5.00	2	454
12:17:47	1150.00	1155.00	1150.00	+5.00	2	452
12:14:11	1150.00	1155.00	1150.00	+5.00	2	450
12:13:40	1150.00	1155.00	1155.00	+10.00	1	448
12:04:27	1150.00	1155.00	1155.00	+10.00	1	447
12:04:04	1150.00	1155.00	1155.00	+10.00	1	446
12:03:51	1145.00	1150.00	1150.00	+5.00	26	445
12:03:51	1145.00	1150.00	1150.00	+5.00	1	419
12:01:27	1145.00	1150.00	1150.00	+5.00	1	418
12:00:28	1145.00	1150.00	1150.00	+5.00	1	417
11:57:42	1145.00	1150.00	1150.00	+5.00	1	416
11:57:13	1145.00	1150.00	1150.00	+5.00	1	415
11:57:13	1145.00	1150.00	1150.00	+5.00	2	414
11:54:39	1145.00	1150.00	1150.00	+5.00	1	412
11:53:41	1145.00	1150.00	1150.00	+5.00	1	411
11:49:05	1145.00	1150.00	1150.00	+5.00	1	410
11:47:45	1145.00	1150.00	1150.00	+5.00	2	409
11:47:45	1145.00	1150.00	1150.00	+5.00	5	407
11:44:59	1145.00	1150.00	1150.00	+5.00	1	402
11:44:38	1145.00	1150.00	1150.00	+5.00	1	401
11:37:02	1145.00	1150.00	1150.00	+5.00	1	400
11:36:23	1145.00	1150.00	1150.00	+5.00	5	399
11:34:06	1145.00	1150.00	1150.00	+5.00	1	394
11:29:11	1145.00	1150.00	1145.00	0	1	393
11:27:36	1145.00	1150.00	1150.00	+5.00	1	392
11:24:34	1145.00	1150.00	1150.00	+5.00	1	391
11:24:17	1145.00	1150.00	1150.00	+5.00	5	390
11:22:17	1145.00	1150.00	1150.00	+5.00	1	385
11:20:08	1145.00	1150.00	1150.00	+5.00	1	384
11:19:19	1145.00	1150.00	1150.00	+5.00	1	383
11:18:25	1145.00	1150.00	1145.00	0	2	382
11:18:03	1150.00	1155.00	1150.00	+5.00	2	380
11:18:03	1150.00	1155.00	1150.00	+5.00	2	378
11:18:03	1150.00	1155.00	1150.00	+5.00	18	376
11:18:02	1150.00	1155.00	1150.00	+5.00	3	358
11:17:24	1150.00	1155.00	1150.00	+5.00	2	355
11:16:03	1150.00	1155.00	1150.00	+5.00	2	353
11:15:27	1150.00	1155.00	1150.00	+5.00	2	351
11:12:15	1150.00	1155.00	1150.00	+5.00	1	349
11:12:09	1150.00	1155.00	1150.00	+5.00	2	348
11:09:40	1150.00	1155.00	1150.00	+5.00	2	346
11:05:24	1150.00	1155.00	1150.00	+5.00	1	344
11:02:13	1150.00	1155.00	1150.00	+5.00	5	343
11:02:13	1150.00	1155.00	1150.00	+5.00	2	338
10:55:03	1150.00	1155.00	1150.00	+5.00	2	336
10:52:24	1150.00	1155.00	1150.00	+5.00	1	334
10:51:28	1150.00	1155.00	1150.00	+5.00	2	333
10:44:54	1150.00	1155.00	1150.00	+5.00	2	331
10:44:53	1155.00	1160.00	1155.00	+10.00	2	329
10:44:53	1155.00	1160.00	1155.00	+10.00	14	327
10:44:50	1155.00	1160.00	1155.00	+10.00	2	313
10:44:50	1155.00	1160.00	1160.00	+15.00	1	311
10:38:38	1155.00	1160.00	1160.00	+15.00	1	310
10:38:10	1155.00	1160.00	1160.00	+15.00	1	309
10:37:57	1155.00	1160.00	1160.00	+15.00	1	308
10:37:38	1150.00	1155.00	1155.00	+10.00	2	307
10:37:38	1150.00	1155.00	1155.00	+10.00	1	305
10:37:38	1150.00	1155.00	1155.00	+10.00	2	304
10:37:38	1150.00	1155.00	1155.00	+10.00	1	302
10:37:38	1150.00	1155.00	1155.00	+10.00	1	301
10:37:38	1150.00	1155.00	1155.00	+10.00	5	300
10:37:38	1150.00	1155.00	1155.00	+10.00	2	295
10:37:38	1150.00	1155.00	1155.00	+10.00	1	293
10:37:38	1150.00	1155.00	1155.00	+10.00	27	292
10:37:03	1150.00	1155.00	1150.00	+5.00	1	265
10:32:58	1150.00	1155.00	1150.00	+5.00	3	264
10:32:55	1150.00	1155.00	1155.00	+10.00	5	261
10:31:33	1150.00	1155.00	1150.00	+5.00	2	256
10:30:08	1150.00	1155.00	1150.00	+5.00	2	254
10:22:50	1145.00	1150.00	1150.00	+5.00	2	252
10:22:36	1145.00	1150.00	1150.00	+5.00	1	250
10:22:25	1145.00	1150.00	1150.00	+5.00	1	249
10:22:24	1145.00	1150.00	1150.00	+5.00	1	248
10:21:29	1145.00	1150.00	1150.00	+5.00	1	247
10:18:21	1145.00	1150.00	1150.00	+5.00	1	246
10:16:37	1150.00	1155.00	1150.00	+5.00	1	245
10:15:46	1150.00	1155.00	1150.00	+5.00	2	244
10:15:44	1150.00	1155.00	1150.00	+5.00	2	242
10:15:16	1150.00	1155.00	1150.00	+5.00	2	240
10:12:39	1150.00	1155.00	1150.00	+5.00	1	238
10:11:26	1150.00	1155.00	1150.00	+5.00	2	237
10:07:55	1150.00	1155.00	1150.00	+5.00	2	235
10:02:43	1150.00	1155.00	1150.00	+5.00	2	233
10:02:34	1145.00	1150.00	1150.00	+5.00	4	231
10:02:22	1150.00	1155.00	1150.00	+5.00	1	227
10:01:35	1150.00	1155.00	1150.00	+5.00	1	226
10:00:48	1150.00	1155.00	1150.00	+5.00	6	225
09:58:15	1150.00	1155.00	1150.00	+5.00	1	219
09:54:59	1150.00	1155.00	1150.00	+5.00	2	218
09:54:10	1150.00	1155.00	1150.00	+5.00	1	216
09:53:49	1150.00	1155.00	1150.00	+5.00	1	215
09:53:39	1150.00	1155.00	1150.00	+5.00	2	214
09:51:51	1150.00	1155.00	1150.00	+5.00	2	212
09:49:54	1150.00	1155.00	1150.00	+5.00	1	210
09:46:40	1150.00	1155.00	1150.00	+5.00	1	209
09:46:40	1150.00	1155.00	1150.00	+5.00	11	208
09:46:13	1150.00	1155.00	1150.00	+5.00	1	197
09:44:19	1150.00	1155.00	1155.00	+10.00	1	196
09:43:53	1150.00	1155.00	1155.00	+10.00	2	195
09:43:33	1150.00	1155.00	1155.00	+10.00	1	193
09:41:54	1150.00	1155.00	1155.00	+10.00	3	192
09:41:26	1150.00	1155.00	1150.00	+5.00	2	189
09:40:51	1150.00	1155.00	1150.00	+5.00	2	187
09:40:14	1150.00	1155.00	1150.00	+5.00	2	185
09:39:50	1150.00	1155.00	1150.00	+5.00	1	183
09:39:41	1150.00	1155.00	1150.00	+5.00	1	182
09:39:41	1150.00	1155.00	1150.00	+5.00	1	181
09:39:41	1150.00	1155.00	1150.00	+5.00	2	180
09:39:12	1150.00	1155.00	1155.00	+10.00	1	178
09:39:11	1150.00	1155.00	1155.00	+10.00	1	177
09:38:51	1150.00	1155.00	1155.00	+10.00	2	176
09:38:50	1145.00	1150.00	1150.00	+5.00	23	174
09:38:50	1145.00	1150.00	1150.00	+5.00	1	151
09:37:59	1145.00	1150.00	1145.00	0	3	150
09:37:29	1145.00	1150.00	1145.00	0	1	147
09:37:00	1145.00	1150.00	1145.00	0	1	146
09:34:33	1145.00	1150.00	1145.00	0	1	145
09:34:33	1145.00	1150.00	1145.00	0	3	144
09:34:32	1145.00	1150.00	1145.00	0	1	141
09:33:02	1145.00	1150.00	1145.00	0	2	140
09:32:42	1145.00	1150.00	1150.00	+5.00	1	138
09:30:52	1145.00	1150.00	1150.00	+5.00	1	137
09:30:00	1145.00	1150.00	1150.00	+5.00	1	136
09:29:45	1145.00	1150.00	1150.00	+5.00	1	135
09:28:58	1145.00	1150.00	1145.00	0	1	134
09:22:47	1145.00	1150.00	1145.00	0	1	133
09:18:50	1150.00	1155.00	1150.00	+5.00	1	132
09:18:50	1150.00	1155.00	1150.00	+5.00	2	131
09:18:50	1150.00	1155.00	1150.00	+5.00	7	129
09:17:00	1150.00	1155.00	1150.00	+5.00	1	122
09:16:13	1150.00	1155.00	1150.00	+5.00	1	121
09:13:26	1150.00	1155.00	1155.00	+10.00	1	120
09:13:00	1150.00	1155.00	1155.00	+10.00	4	119
09:12:31	1150.00	1155.00	1150.00	+5.00	1	115
09:12:29	1150.00	1155.00	1150.00	+5.00	1	114
09:12:22	1150.00	1155.00	1150.00	+5.00	1	113
09:12:02	1150.00	1155.00	1150.00	+5.00	1	112
09:10:56	1150.00	1155.00	1155.00	+10.00	1	111
09:08:43	1150.00	1155.00	1150.00	+5.00	1	110
09:08:08	1145.00	1150.00	1150.00	+5.00	1	109
09:07:33	1150.00	1155.00	1150.00	+5.00	1	108
09:07:18	1145.00	1155.00	1155.00	+10.00	1	107
09:07:00	1150.00	1155.00	1150.00	+5.00	1	106
09:06:59	1150.00	1155.00	1150.00	+5.00	2	105
09:06:59	1150.00	1155.00	1150.00	+5.00	10	103
09:05:57	1150.00	1155.00	1155.00	+10.00	1	93
09:05:56	1150.00	1155.00	1155.00	+10.00	1	92
09:05:56	1150.00	1155.00	1155.00	+10.00	1	91
09:05:55	1150.00	1155.00	1155.00	+10.00	1	90
09:05:54	1150.00	1155.00	1155.00	+10.00	1	89
09:05:52	1150.00	1155.00	1155.00	+10.00	1	88
09:05:50	1150.00	1155.00	1155.00	+10.00	1	87
09:05:49	1150.00	1155.00	1155.00	+10.00	2	86
09:05:49	1150.00	1155.00	1155.00	+10.00	1	84
09:05:47	1150.00	1155.00	1155.00	+10.00	2	83
09:05:46	1150.00	1155.00	1155.00	+10.00	1	81
09:05:43	1150.00	1155.00	1155.00	+10.00	2	80
09:05:34	1150.00	1155.00	1155.00	+10.00	1	78
09:05:32	1150.00	1155.00	1155.00	+10.00	1	77
09:05:25	1150.00	1155.00	1155.00	+10.00	1	76
09:05:25	1145.00	1150.00	1150.00	+5.00	2	75
09:05:23	1145.00	1150.00	1150.00	+5.00	1	73
09:05:21	1145.00	1150.00	1150.00	+5.00	5	72
09:04:51	1145.00	1150.00	1145.00	0	1	67
09:04:48	1145.00	1150.00	1150.00	+5.00	1	66
09:04:16	1145.00	1150.00	1145.00	0	5	65
09:03:41	1140.00	1145.00	1145.00	0	1	60
09:03:41	1140.00	1145.00	1145.00	0	1	59
09:03:11	1145.00	1150.00	1145.00	0	2	58
09:03:11	1145.00	1150.00	1145.00	0	10	56
09:02:52	1145.00	1150.00	1150.00	+5.00	1	46
09:02:43	1145.00	1150.00	1150.00	+5.00	1	45
09:01:55	1150.00	1155.00	1150.00	+5.00	19	44
09:01:55	1150.00	1155.00	1150.00	+5.00	1	25
09:01:50	1150.00	1155.00	1150.00	+5.00	1	24
09:01:23	1150.00	1155.00	1155.00	+10.00	1	23
09:01:17	1150.00	1155.00	1155.00	+10.00	1	22
09:01:04	1150.00	1155.00	1155.00	+10.00	1	21
09:00:53	1150.00	1155.00	1155.00	+10.00	1	20
09:00:48	1150.00	1155.00	1155.00	+10.00	1	19
09:00:46	1150.00	1155.00	1155.00	+10.00	1	18
09:00:46	1150.00	1155.00	1155.00	+10.00	1	17
09:00:35	1150.00	1155.00	1155.00	+10.00	1	16
09:00:30	1150.00	1155.00	1155.00	+10.00	1	15
09:00:22	1150.00	1155.00	1155.00	+10.00	1	14
09:00:20	1150.00	1155.00	1155.00	+10.00	1	13
09:00:18	--	--	1155.00	+10.00	12	12

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Apple Pencil Pro

GARMIN vivoactive 5 GPS 智慧腕錶

揪愛儲值-儲值3,500元送35加碼金

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

【享樂券】全家虛擬禮物卡100元

【ECOVACS 科沃斯】全新DEEBOT X8 PRO OMNI滾筒活洗旗艦掃拖機器人(活水拖地/雙恆貼邊/防纏繞)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3290點虛擬點數卡

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

AirTag 4 PACK (MX542FE/A)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	103628.89	90.06	0.09%
以太幣ETH	2597.38	-12.65	-0.48%
瑞波幣XRP	2.41	-0.14	-5.59%
比特幣現金BCH	400.26	-2.42	-0.60%
萊特幣LTC	99.91	-1.21	-1.20%
卡達幣ADA	0.777617	-0.02	-2.74%
波場幣TRX	0.274944	0.00	0.04%
恆星幣XLM	0.298034	-0.01	-1.96%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。