創 意  (3443) 半導體業 上市 台積電集團

1455.00 ▼-10.00 -0.68% 39.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 2,696 1455.00 23 1460.00 27 1495.00 1510.00 1445.00 1465.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001455.001460.001455.00-10.0052696
13:30:001450.001455.001455.00-10.002502691
13:24:531460.001465.001465.00012441
13:24:421460.001465.001465.00012440
13:24:331460.001465.001460.00-5.0012439
13:24:331460.001465.001465.00072438
13:24:171460.001465.001465.00012431
13:24:111460.001465.001460.00-5.0022430
13:23:491455.001460.001460.00-5.0012428
13:23:461460.001465.001460.00-5.0012427
13:23:441455.001465.001465.00022426
13:23:401455.001460.001460.00-5.0012424
13:23:361460.001465.001460.00-5.0042423
13:23:361460.001465.001460.00-5.0012419
13:23:361460.001465.001460.00-5.0012418
13:23:351460.001465.001465.00012417
13:23:281460.001465.001460.00-5.0012416
13:23:251460.001465.001460.00-5.0012415
13:23:181460.001465.001460.00-5.0012414
13:23:081460.001465.001460.00-5.0012413
13:23:041460.001465.001460.00-5.0012412
13:22:571460.001465.001460.00-5.0012411
13:22:311460.001465.001460.00-5.0012410
13:22:171460.001465.001460.00-5.0012409
13:21:421460.001465.001460.00-5.0012408
13:21:321460.001465.001460.00-5.0012407
13:21:261460.001465.001460.00-5.0012406
13:21:141460.001465.001460.00-5.0012405
13:20:311460.001465.001465.00012404
13:20:091465.001470.001465.00042403
13:20:091465.001470.001465.00052399
13:20:091465.001470.001465.00012394
13:19:391460.001465.001465.00012393
13:19:351460.001465.001465.00012392
13:19:351465.001470.001465.00012391
13:19:311465.001470.001465.00012390
13:19:261465.001470.001465.00012389
13:19:251465.001470.001465.00012388
13:19:231465.001470.001465.00012387
13:19:211465.001470.001465.00012386
13:19:141465.001470.001465.00012385
13:19:001460.001470.001470.00+5.0012384
13:18:461465.001470.001465.00012383
13:18:341465.001470.001465.00012382
13:18:341460.001465.001465.00012381
13:18:311460.001465.001465.00012380
13:18:301460.001465.001465.00012379
13:18:281460.001465.001465.00012378
13:18:261460.001465.001460.00-5.0012377
13:18:071460.001465.001465.00012376
13:18:001460.001465.001460.00-5.0012375
13:18:001460.001465.001465.00012374
13:17:541460.001465.001465.00012373
13:17:541460.001465.001465.00012372
13:17:191460.001465.001465.00012371
13:17:171460.001465.001465.00012370
13:16:281465.001470.001465.00012369
13:16:251465.001470.001465.00012368
13:16:231465.001470.001465.00072367
13:16:151460.001465.001465.00032360
13:16:041460.001465.001465.00012357
13:16:041465.001470.001465.000122356
13:15:561465.001470.001470.00+5.0052344
13:15:551460.001465.001465.00022339
13:15:541460.001465.001465.00012337
13:15:541460.001465.001465.00062336
13:15:531460.001465.001465.00042330
13:15:501460.001465.001465.00022326
13:15:491460.001465.001465.00022324
13:15:491460.001465.001465.00052322
13:15:491460.001465.001460.00-5.0012317
13:15:481455.001460.001460.00-5.00352316
13:15:481455.001460.001460.00-5.0032281
13:15:481455.001460.001460.00-5.0012278
13:15:481455.001460.001460.00-5.0022277
13:15:481455.001460.001455.00-10.0012275
13:15:371455.001460.001455.00-10.0012274
13:15:191455.001460.001455.00-10.0012273
13:15:001455.001460.001455.00-10.0012272
13:14:531455.001460.001455.00-10.0012271
13:14:231455.001460.001455.00-10.0012270
13:14:191455.001460.001460.00-5.0012269
13:14:151455.001460.001455.00-10.0012268
13:13:551450.001455.001455.00-10.00122267
13:13:551450.001455.001455.00-10.0042255
13:13:541450.001455.001455.00-10.0012251
13:13:541450.001455.001455.00-10.0022250
13:13:491450.001455.001455.00-10.0012248
13:13:301450.001455.001455.00-10.0012247
13:13:281450.001455.001455.00-10.0052246
13:13:271450.001455.001450.00-15.0012241
13:13:271450.001455.001450.00-15.0012240
13:13:271445.001450.001450.00-15.00282239
13:13:271445.001450.001450.00-15.0042211
13:13:271445.001450.001450.00-15.0042207
13:13:201445.001450.001450.00-15.0032203
13:12:561445.001450.001445.00-20.0012200
13:12:321445.001450.001450.00-15.0012199
13:12:311450.001455.001450.00-15.0012198
13:12:311450.001455.001450.00-15.00202197
13:12:081450.001455.001450.00-15.0012177
13:11:281450.001455.001455.00-10.0012176
13:11:001450.001455.001455.00-10.0012175
13:10:501450.001455.001450.00-15.0012174
13:10:491450.001455.001455.00-10.0012173
13:10:471455.001460.001455.00-10.0012172
13:10:471450.001455.001455.00-10.0022171
13:10:301450.001455.001455.00-10.0012169
13:10:271450.001455.001455.00-10.0032168
13:10:221455.001460.001455.00-10.0052165
13:10:131455.001460.001455.00-10.0012160
13:10:081455.001460.001455.00-10.0022159
13:09:331450.001455.001455.00-10.0012157
13:09:181450.001455.001455.00-10.00232156
13:09:021445.001450.001450.00-15.0012133
13:09:021445.001450.001450.00-15.0012132
13:08:541450.001455.001450.00-15.0012131
13:08:481445.001450.001450.00-15.0012130
13:08:481445.001450.001450.00-15.0012129
13:08:481445.001450.001450.00-15.0012128
13:08:391450.001455.001450.00-15.0052127
13:08:361450.001455.001450.00-15.0012122
13:08:211450.001455.001450.00-15.0012121
13:08:201450.001455.001450.00-15.0012120
13:08:051450.001455.001450.00-15.0012119
13:08:021450.001455.001450.00-15.0032118
13:07:441450.001455.001450.00-15.0022115
13:07:391450.001455.001450.00-15.0012113
13:07:381450.001455.001450.00-15.0012112
13:07:351450.001455.001450.00-15.0012111
13:07:211450.001455.001450.00-15.0032110
13:06:361450.001455.001450.00-15.0012107
13:05:541450.001455.001455.00-10.0012106
13:05:531450.001455.001455.00-10.0012105
13:05:101450.001455.001455.00-10.0012104
13:05:091455.001460.001455.00-10.0012103
13:05:091455.001460.001455.00-10.00142102
13:04:581455.001460.001455.00-10.0022088
13:04:131455.001460.001455.00-10.0012086
13:04:041455.001460.001455.00-10.0012085
13:04:011455.001460.001455.00-10.0012084
13:03:061455.001460.001455.00-10.0012083
13:03:051455.001460.001455.00-10.0012082
13:02:021455.001460.001455.00-10.0022081
13:01:521455.001460.001455.00-10.0012079
13:01:271455.001460.001455.00-10.0012078
13:01:261450.001455.001455.00-10.0012077
13:01:251450.001455.001455.00-10.0012076
13:01:241450.001455.001455.00-10.0022075
13:01:241450.001455.001455.00-10.0012073
13:01:211450.001455.001455.00-10.0012072
13:01:211450.001455.001455.00-10.0012071
13:01:211450.001455.001455.00-10.0072070
13:01:141450.001455.001455.00-10.0012063
13:01:131450.001455.001455.00-10.0012062
13:01:071450.001455.001455.00-10.0022061
13:01:061450.001455.001455.00-10.0012059
13:01:061450.001455.001450.00-15.0012058
13:01:061450.001455.001455.00-10.0062057
13:01:011450.001455.001455.00-10.0032051
13:00:571450.001455.001455.00-10.0052048
13:00:021450.001455.001450.00-15.0012043
13:00:021450.001455.001450.00-15.0012042
13:00:021450.001455.001455.00-10.0012041
13:00:021445.001450.001450.00-15.0012040
13:00:021445.001450.001450.00-15.00182039
13:00:021445.001450.001450.00-15.00182021
13:00:021445.001450.001450.00-15.0012003
13:00:021445.001450.001450.00-15.0012002
13:00:021445.001450.001450.00-15.0012001
13:00:021445.001450.001450.00-15.0012000
12:59:591445.001450.001445.00-20.0011999
12:59:431445.001450.001445.00-20.0011998
12:59:321445.001450.001445.00-20.0011997
12:59:321445.001450.001445.00-20.0011996
12:59:271445.001450.001450.00-15.0011995
12:59:231445.001450.001450.00-15.0011994
12:59:161445.001450.001445.00-20.0011993
12:59:081445.001450.001445.00-20.0011992
12:58:251445.001450.001445.00-20.0021991
12:58:191445.001450.001445.00-20.0011989
12:58:041445.001450.001450.00-15.0051988
12:57:321445.001450.001445.00-20.0011983
12:57:211445.001450.001445.00-20.0011982
12:57:101445.001450.001445.00-20.0011981
12:57:061445.001450.001445.00-20.0011980
12:56:541445.001450.001445.00-20.0011979
12:56:331445.001450.001450.00-15.0011978
12:56:311445.001450.001445.00-20.0011977
12:56:291445.001450.001445.00-20.0011976
12:56:041445.001450.001450.00-15.0011975
12:56:041445.001450.001445.00-20.0011974
12:56:011445.001455.001445.00-20.0021973
12:55:591445.001450.001450.00-15.0011971
12:55:591450.001455.001450.00-15.0011970
12:55:571450.001455.001450.00-15.0011969
12:55:461445.001450.001450.00-15.0011968
12:55:451445.001450.001450.00-15.0011967
12:55:451450.001455.001450.00-15.0011966
12:55:441445.001450.001450.00-15.0011965
12:55:431445.001450.001450.00-15.0011964
12:55:431445.001450.001450.00-15.0011963
12:55:431445.001450.001450.00-15.0011962
12:55:431450.001455.001450.00-15.0011961
12:55:411450.001455.001450.00-15.0011960
12:55:411450.001455.001450.00-15.0011959
12:55:411450.001455.001450.00-15.0011958
12:55:391450.001455.001450.00-15.0011957
12:55:391450.001455.001450.00-15.0011956
12:55:391450.001455.001450.00-15.00141955
12:55:291450.001455.001450.00-15.0011941
12:55:201450.001455.001450.00-15.0011940
12:55:191450.001455.001450.00-15.0011939
12:55:191450.001455.001450.00-15.0011938
12:55:111450.001455.001450.00-15.0011937
12:54:381450.001455.001450.00-15.0011936
12:54:291450.001455.001455.00-10.0011935
12:54:261450.001455.001450.00-15.0031934
12:54:251450.001455.001450.00-15.0011931
12:54:191450.001455.001455.00-10.0011930
12:53:551450.001455.001450.00-15.0011929
12:53:331450.001455.001450.00-15.0011928
12:53:071450.001455.001450.00-15.0021927
12:52:561450.001455.001450.00-15.0011925
12:52:171450.001455.001450.00-15.0011924
12:52:031450.001455.001455.00-10.0031923
12:52:001450.001455.001450.00-15.0011920
12:51:341450.001455.001450.00-15.0011919
12:51:291450.001455.001450.00-15.0011918
12:51:081450.001455.001450.00-15.0011917
12:51:031450.001455.001450.00-15.0021916
12:51:021450.001455.001450.00-15.0011914
12:50:581450.001455.001450.00-15.0021913
12:50:381450.001455.001450.00-15.0011911
12:50:371450.001455.001450.00-15.0021910
12:50:251450.001455.001450.00-15.0011908
12:50:161450.001455.001450.00-15.0011907
12:50:061450.001455.001450.00-15.0041906
12:49:351450.001455.001450.00-15.0021902
12:49:291450.001455.001450.00-15.0011900
12:49:151450.001455.001450.00-15.0011899
12:49:061450.001455.001450.00-15.0011898
12:49:051450.001455.001450.00-15.0011897
12:49:041450.001455.001450.00-15.0011896
12:48:581450.001455.001450.00-15.0011895
12:48:561450.001455.001450.00-15.0011894
12:48:501450.001455.001450.00-15.0011893
12:48:451450.001455.001450.00-15.0081892
12:48:441450.001455.001450.00-15.0011884
12:48:391450.001455.001450.00-15.0011883
12:48:361450.001455.001450.00-15.0011882
12:48:291450.001455.001450.00-15.0011881
12:48:261450.001455.001450.00-15.0021880
12:48:211450.001455.001455.00-10.0011878
12:48:211450.001455.001450.00-15.0011877
12:48:201450.001455.001450.00-15.0011876
12:48:131450.001455.001450.00-15.0011875
12:47:541450.001455.001450.00-15.0031874
12:47:511450.001455.001450.00-15.0011871
12:47:491450.001455.001450.00-15.0011870
12:47:281450.001455.001450.00-15.0021869
12:47:271450.001455.001450.00-15.0011867
12:47:141450.001455.001450.00-15.0011866
12:47:131450.001455.001450.00-15.0011865
12:45:511450.001455.001450.00-15.0011864
12:45:081450.001455.001455.00-10.0011863
12:44:511450.001455.001450.00-15.0021862
12:44:461450.001455.001450.00-15.0011860
12:44:381450.001455.001450.00-15.0011859
12:44:161450.001455.001450.00-15.0011858
12:43:341450.001455.001450.00-15.0011857
12:43:101450.001455.001450.00-15.0011856
12:43:041450.001455.001450.00-15.0021855
12:42:511450.001455.001450.00-15.0011853
12:42:501450.001455.001450.00-15.0011852
12:42:391450.001455.001450.00-15.0021851
12:41:461450.001455.001455.00-10.0011849
12:41:341450.001455.001450.00-15.0011848
12:41:331450.001455.001450.00-15.0011847
12:40:271450.001455.001450.00-15.0011846
12:40:151450.001455.001450.00-15.0011845
12:40:001450.001455.001450.00-15.0011844
12:40:001450.001455.001450.00-15.0011843
12:39:471450.001455.001450.00-15.0011842
12:39:401450.001455.001450.00-15.0081841
12:39:311450.001455.001450.00-15.0011833
12:39:201450.001455.001450.00-15.0011832
12:39:141450.001455.001450.00-15.0041831
12:39:101450.001455.001450.00-15.0011827
12:38:591450.001455.001450.00-15.0011826
12:38:481450.001455.001450.00-15.0041825
12:38:401450.001455.001450.00-15.0011821
12:38:401450.001455.001450.00-15.0011820
12:38:271450.001455.001450.00-15.0031819
12:38:171450.001455.001450.00-15.0031816
12:38:021450.001455.001450.00-15.0011813
12:37:591450.001455.001450.00-15.0011812
12:37:461455.001460.001455.00-10.0011811
12:37:241455.001460.001455.00-10.0011810
12:37:151450.001455.001455.00-10.0041809
12:37:151450.001455.001455.00-10.0011805
12:37:011450.001455.001455.00-10.0011804
12:37:011450.001455.001455.00-10.0041803
12:37:011450.001455.001455.00-10.0011799
12:37:011450.001455.001455.00-10.0011798
12:36:571450.001455.001455.00-10.0021797
12:36:571455.001460.001455.00-10.0011795
12:36:541455.001460.001455.00-10.0011794
12:36:531455.001460.001455.00-10.0011793
12:36:471455.001460.001455.00-10.0011792
12:36:461455.001460.001455.00-10.0011791
12:36:451455.001460.001455.00-10.0011790
12:36:441455.001460.001455.00-10.0011789
12:36:441455.001460.001455.00-10.0011788
12:36:431455.001460.001455.00-10.0021787
12:36:431455.001460.001455.00-10.0011785
12:36:431455.001460.001455.00-10.0011784
12:36:421455.001460.001460.00-5.0011783
12:36:391455.001460.001455.00-10.0051782
12:36:331455.001460.001455.00-10.0011777
12:36:311455.001460.001455.00-10.0051776
12:36:241455.001460.001455.00-10.0011771
12:36:161455.001460.001460.00-5.0011770
12:36:051455.001460.001455.00-10.0011769
12:36:041455.001460.001455.00-10.0011768
12:35:191455.001460.001455.00-10.0011767
12:35:141455.001460.001455.00-10.0011766
12:34:221455.001460.001455.00-10.0011765
12:33:501455.001460.001455.00-10.0011764
12:33:501455.001460.001455.00-10.0011763
12:33:091455.001460.001455.00-10.0011762
12:33:051455.001460.001455.00-10.0011761
12:33:001455.001460.001455.00-10.0011760
12:32:281455.001460.001455.00-10.0011759
12:32:261455.001460.001455.00-10.0011758
12:31:551455.001460.001455.00-10.0011757
12:31:481455.001460.001455.00-10.0011756
12:31:461455.001460.001455.00-10.0011755
12:31:421455.001460.001455.00-10.0011754
12:31:401455.001460.001455.00-10.0011753
12:31:361455.001460.001455.00-10.0011752
12:31:351455.001460.001455.00-10.0021751
12:31:011455.001460.001455.00-10.0011749
12:30:301455.001460.001455.00-10.0011748
12:30:241455.001460.001455.00-10.0011747
12:30:061455.001460.001460.00-5.0011746
12:29:581455.001460.001460.00-5.0011745
12:29:431455.001460.001455.00-10.0011744
12:29:381455.001460.001455.00-10.0011743
12:29:161455.001460.001455.00-10.0011742
12:29:161455.001460.001455.00-10.0011741
12:29:081455.001460.001455.00-10.0011740
12:28:411455.001460.001455.00-10.0011739
12:28:321455.001460.001455.00-10.0011738
12:28:201455.001460.001455.00-10.0011737
12:28:141455.001460.001455.00-10.0011736
12:27:321455.001460.001455.00-10.0011735
12:27:251455.001460.001455.00-10.0011734
12:26:451455.001460.001455.00-10.0011733
12:26:431455.001460.001455.00-10.0011732
12:26:431455.001460.001455.00-10.0011731
12:26:281455.001460.001455.00-10.0051730
12:26:111455.001460.001455.00-10.0011725
12:25:551455.001460.001455.00-10.0041724
12:25:191455.001460.001455.00-10.0011720
12:25:081455.001460.001455.00-10.0061719
12:25:041455.001460.001460.00-5.0011713
12:24:421455.001460.001460.00-5.0011712
12:24:411455.001460.001460.00-5.0011711
12:24:291455.001460.001455.00-10.0011710
12:23:511455.001460.001455.00-10.0011709
12:23:331455.001460.001455.00-10.0011708
12:23:321455.001460.001455.00-10.0011707
12:23:321455.001460.001460.00-5.0011706
12:23:211455.001460.001455.00-10.0011705
12:22:591455.001460.001455.00-10.0021704
12:22:451455.001460.001455.00-10.0011702
12:22:171455.001460.001455.00-10.0011701
12:22:101455.001460.001455.00-10.0011700
12:21:471455.001460.001455.00-10.0011699
12:21:441455.001460.001460.00-5.0011698
12:20:201455.001460.001455.00-10.0011697
12:20:121455.001460.001455.00-10.0011696
12:19:301455.001460.001455.00-10.0011695
12:19:161455.001460.001455.00-10.0011694
12:17:571455.001460.001460.00-5.0011693
12:17:521455.001460.001460.00-5.0011692
12:17:511455.001460.001460.00-5.0021691
12:17:511455.001460.001460.00-5.0011689
12:17:451455.001460.001460.00-5.0011688
12:17:341455.001460.001455.00-10.0011687
12:17:251455.001460.001455.00-10.0011686
12:17:231455.001460.001455.00-10.0021685
12:16:181455.001460.001455.00-10.0011683
12:16:171455.001460.001455.00-10.0011682
12:15:551455.001460.001455.00-10.0011681
12:15:091455.001460.001455.00-10.0011680
12:14:411455.001460.001455.00-10.0011679
12:14:281455.001460.001460.00-5.0021678
12:14:251455.001460.001460.00-5.0011676
12:13:251455.001460.001460.00-5.0011675
12:13:211455.001460.001455.00-10.0011674
12:13:211455.001460.001455.00-10.0011673
12:13:131455.001460.001455.00-10.0011672
12:13:091455.001460.001460.00-5.0021671
12:13:091455.001460.001455.00-10.0011669
12:13:031455.001460.001455.00-10.0011668
12:12:551455.001460.001455.00-10.0011667
12:12:521455.001460.001455.00-10.0011666
12:12:411455.001460.001455.00-10.0011665
12:12:121455.001460.001455.00-10.0011664
12:12:091455.001460.001455.00-10.0011663
12:11:491455.001460.001455.00-10.0011662
12:11:481455.001460.001455.00-10.0011661
12:11:191455.001460.001455.00-10.0011660
12:11:041455.001460.001455.00-10.0011659
12:11:011455.001460.001460.00-5.0011658
12:10:551455.001460.001455.00-10.0011657
12:10:311460.001465.001460.00-5.0011656
12:10:311455.001460.001460.00-5.0011655
12:10:311460.001465.001460.00-5.0021654
12:10:271460.001465.001460.00-5.0011652
12:10:271460.001465.001460.00-5.0011651
12:10:191460.001465.001460.00-5.0021650
12:10:091460.001465.001460.00-5.0011648
12:09:411460.001465.001460.00-5.0011647
12:09:361460.001465.001460.00-5.0011646
12:09:221455.001460.001460.00-5.0011645
12:09:221460.001465.001460.00-5.0011644
12:09:111460.001465.001460.00-5.0021643
12:09:071460.001465.001460.00-5.0011641
12:09:071460.001465.001460.00-5.0031640
12:08:561460.001465.001460.00-5.0011637
12:08:371460.001465.001460.00-5.0011636
12:08:301460.001465.001460.00-5.0011635
12:08:181460.001465.001460.00-5.0011634
12:08:071460.001465.001460.00-5.0011633
12:08:011460.001465.001460.00-5.0011632
12:07:561460.001465.001460.00-5.0011631
12:07:221460.001465.001460.00-5.0011630
12:07:201460.001465.001460.00-5.0011629
12:07:201460.001465.001460.00-5.0011628
12:07:191460.001465.001460.00-5.0011627
12:07:161460.001465.001460.00-5.0011626
12:07:131460.001465.001460.00-5.0031625
12:07:131460.001465.001460.00-5.0011622
12:07:111460.001465.001465.00011621
12:07:071460.001465.001460.00-5.0011620
12:07:041460.001465.001460.00-5.0011619
12:07:031460.001465.001460.00-5.0011618
12:07:011460.001465.001460.00-5.0021617
12:06:481460.001465.001460.00-5.0011615
12:06:481460.001465.001460.00-5.0011614
12:06:471460.001465.001460.00-5.0011613
12:06:451460.001465.001460.00-5.0011612
12:06:441460.001465.001460.00-5.0011611
12:06:431460.001465.001460.00-5.0011610
12:06:421460.001465.001460.00-5.0011609
12:06:381460.001465.001460.00-5.0011608
12:06:381460.001465.001460.00-5.0011607
12:06:131460.001465.001460.00-5.0011606
12:05:591460.001465.001460.00-5.0011605
12:05:561460.001465.001460.00-5.0011604
12:05:561460.001465.001465.00011603
12:05:511460.001465.001460.00-5.0021602
12:05:301460.001465.001460.00-5.0011600
12:05:271460.001465.001460.00-5.0011599
12:05:271460.001465.001465.00011598
12:05:191460.001465.001465.00011597
12:05:111460.001465.001460.00-5.0011596
12:05:071460.001465.001460.00-5.0011595
12:05:041460.001465.001460.00-5.0011594
12:05:011460.001465.001460.00-5.0021593
12:04:591460.001465.001460.00-5.0011591
12:04:561460.001465.001460.00-5.0021590
12:04:561460.001465.001460.00-5.0011588
12:04:551460.001465.001460.00-5.0021587
12:04:521460.001465.001460.00-5.00121585
12:04:521460.001465.001460.00-5.0031573
12:04:521460.001465.001460.00-5.0011570
12:04:431460.001465.001460.00-5.0021569
12:04:421460.001465.001460.00-5.0041567
12:04:421460.001465.001460.00-5.0021563
12:04:421460.001465.001460.00-5.0011561
12:04:421465.001470.001465.000481560
12:04:421465.001470.001465.00021512
12:04:421465.001470.001465.00021510
12:04:421465.001470.001465.00011508
12:04:411465.001470.001465.00011507
12:04:391465.001470.001465.00011506
12:04:211465.001470.001470.00+5.0011505
12:04:171465.001470.001465.00011504
12:03:551465.001470.001465.00011503
12:02:501465.001470.001465.00011502
12:01:591465.001470.001470.00+5.0011501
12:01:501465.001470.001470.00+5.0011500
12:01:471465.001470.001470.00+5.0011499
12:01:331465.001470.001465.00011498
12:01:111465.001470.001470.00+5.0021497
12:00:561465.001470.001465.00011495
12:00:501465.001470.001470.00+5.0011494
12:00:191465.001470.001465.00011493
11:59:331465.001470.001465.00011492
11:58:471465.001470.001465.00011491
11:58:331465.001470.001465.00011490
11:58:301465.001470.001465.00011489
11:58:201465.001470.001465.00011488
11:57:061465.001470.001465.00011487
11:57:001465.001470.001465.00011486
11:56:591465.001470.001465.00011485
11:56:321465.001470.001465.00011484
11:56:321465.001470.001465.00011483
11:55:531465.001470.001465.00011482
11:55:531465.001470.001465.00011481
11:54:511470.001475.001470.00+5.0031480
11:54:511470.001475.001470.00+5.00211477
11:54:451470.001475.001470.00+5.0011456
11:54:431470.001475.001470.00+5.0011455
11:54:311470.001475.001470.00+5.0011454
11:54:311470.001475.001470.00+5.0011453
11:54:311470.001475.001470.00+5.0011452
11:53:451470.001475.001475.00+10.0011451
11:53:231470.001475.001475.00+10.0011450
11:53:121470.001475.001475.00+10.0011449
11:52:471470.001475.001470.00+5.0011448
11:52:151470.001475.001470.00+5.0011447
11:52:051470.001475.001475.00+10.0011446
11:50:531470.001475.001470.00+5.0011445
11:49:391470.001475.001470.00+5.0011444
11:49:091470.001475.001470.00+5.0011443
11:48:451470.001475.001470.00+5.0011442
11:48:261470.001475.001470.00+5.0011441
11:48:251470.001475.001470.00+5.0011440
11:47:271470.001475.001470.00+5.0011439
11:47:251470.001475.001470.00+5.0011438
11:46:161470.001475.001470.00+5.0011437
11:46:041470.001475.001470.00+5.0011436
11:46:001470.001475.001470.00+5.0011435
11:45:501470.001475.001470.00+5.0011434
11:44:181470.001475.001470.00+5.0011433
11:43:361470.001475.001470.00+5.0041432
11:42:461470.001475.001475.00+10.0011428
11:41:591470.001475.001475.00+10.0011427
11:41:451470.001475.001475.00+10.0011426
11:40:551470.001475.001475.00+10.0011425
11:40:491470.001475.001470.00+5.0011424
11:40:421470.001475.001470.00+5.0011423
11:40:351470.001475.001470.00+5.0011422
11:39:491470.001475.001475.00+10.0011421
11:38:491470.001475.001470.00+5.0011420
11:38:451470.001475.001475.00+10.0011419
11:38:171470.001475.001470.00+5.0011418
11:37:181470.001475.001470.00+5.0021417
11:36:511470.001475.001470.00+5.0011415
11:36:251470.001475.001470.00+5.0011414
11:35:561470.001475.001470.00+5.0011413
11:35:501470.001475.001470.00+5.0011412
11:35:431470.001475.001470.00+5.0011411
11:35:001470.001475.001470.00+5.0011410
11:35:001470.001475.001470.00+5.0011409
11:34:411470.001475.001470.00+5.0011408
11:33:441470.001475.001470.00+5.0011407
11:33:061470.001475.001470.00+5.0011406
11:31:411470.001475.001470.00+5.0011405
11:31:051470.001475.001475.00+10.0011404
11:30:401470.001475.001470.00+5.0011403
11:30:351470.001475.001470.00+5.0021402
11:30:271470.001475.001470.00+5.0011400
11:29:181470.001475.001470.00+5.0011399
11:28:331470.001475.001475.00+10.0011398
11:27:501470.001475.001470.00+5.0011397
11:27:231470.001475.001470.00+5.0011396
11:26:161470.001475.001470.00+5.0011395
11:25:021470.001475.001470.00+5.0011394
11:25:021470.001475.001470.00+5.0011393
11:25:021470.001475.001470.00+5.0011392
11:24:001470.001475.001470.00+5.0011391
11:23:321470.001475.001470.00+5.0011390
11:22:021470.001475.001475.00+10.0011389
11:22:021470.001475.001475.00+10.0011388
11:21:121470.001475.001470.00+5.0011387
11:21:081470.001475.001475.00+10.0011386
11:20:021470.001475.001475.00+10.0011385
11:19:411470.001475.001475.00+10.0011384
11:19:321470.001475.001475.00+10.0011383
11:19:241470.001475.001475.00+10.0011382
11:18:571470.001475.001475.00+10.0011381
11:18:571470.001475.001475.00+10.0011380
11:18:521470.001475.001475.00+10.0011379
11:17:341470.001475.001475.00+10.0011378
11:17:271470.001475.001475.00+10.0011377
11:16:401470.001475.001470.00+5.0011376
11:16:241470.001475.001475.00+10.0011375
11:15:491470.001475.001470.00+5.0011374
11:15:301470.001475.001470.00+5.0011373
11:15:101470.001475.001475.00+10.0011372
11:13:471470.001475.001475.00+10.0011371
11:13:101470.001480.001470.00+5.0011370
11:12:301470.001480.001470.00+5.0011369
11:12:231470.001475.001475.00+10.0011368
11:12:231475.001480.001475.00+10.0011367
11:11:441475.001480.001475.00+10.0011366
11:11:391470.001475.001475.00+10.0041365
11:11:321475.001480.001475.00+10.00141361
11:11:321475.001480.001475.00+10.0061347
11:11:141475.001480.001475.00+10.0011341
11:11:111475.001480.001475.00+10.0011340
11:11:011475.001480.001475.00+10.0011339
11:10:081475.001480.001475.00+10.0011338
11:09:171475.001480.001475.00+10.0011337
11:09:151475.001480.001475.00+10.0021336
11:08:401475.001480.001475.00+10.0011334
11:07:421475.001480.001475.00+10.0011333
11:06:421475.001480.001480.00+15.0011332
11:06:101475.001480.001480.00+15.0031331
11:05:231475.001480.001475.00+10.0011328
11:05:231475.001480.001475.00+10.0011327
11:04:591475.001480.001475.00+10.0011326
11:04:381475.001480.001475.00+10.0011325
11:03:421475.001480.001475.00+10.0011324
11:03:051475.001480.001475.00+10.0011323
11:03:021475.001480.001475.00+10.0011322
11:01:301475.001480.001475.00+10.0011321
11:01:151475.001480.001475.00+10.0011320
11:01:081475.001480.001480.00+15.0011319
11:00:001475.001480.001480.00+15.0011318
10:59:341475.001480.001475.00+10.0011317
10:58:411475.001480.001475.00+10.0011316
10:58:171475.001480.001475.00+10.0011315
10:57:521475.001480.001475.00+10.0011314
10:56:541475.001480.001475.00+10.0011313
10:56:081475.001480.001475.00+10.0011312
10:56:021475.001480.001475.00+10.0011311
10:55:271475.001480.001475.00+10.0011310
10:55:221475.001480.001475.00+10.0011309
10:55:221475.001480.001475.00+10.0011308
10:54:171475.001480.001475.00+10.0011307
10:53:571475.001480.001475.00+10.0011306
10:53:501475.001480.001475.00+10.0011305
10:53:121475.001480.001475.00+10.0011304
10:51:561475.001480.001475.00+10.0011303
10:50:301475.001480.001475.00+10.0011302
10:50:061475.001480.001475.00+10.0011301
10:50:031475.001480.001480.00+15.0011300
10:49:571475.001480.001475.00+10.0011299
10:47:511475.001480.001480.00+15.0011298
10:47:331475.001480.001480.00+15.0011297
10:46:381475.001480.001480.00+15.0011296
10:44:201475.001480.001475.00+10.0011295
10:44:031475.001480.001480.00+15.0011294
10:43:471475.001480.001480.00+15.0011293
10:43:361480.001485.001480.00+15.0071292
10:43:361480.001485.001480.00+15.0011285
10:42:591480.001485.001480.00+15.0011284
10:41:141480.001485.001480.00+15.0011283
10:40:301475.001480.001480.00+15.0011282
10:40:261475.001480.001480.00+15.0011281
10:40:161475.001480.001480.00+15.0021280
10:39:321475.001480.001480.00+15.0011278
10:39:251480.001485.001480.00+15.0011277
10:39:221480.001485.001480.00+15.0011276
10:39:201480.001485.001480.00+15.0011275
10:39:201480.001485.001480.00+15.0011274
10:39:031480.001485.001480.00+15.0011273
10:39:001480.001485.001480.00+15.0011272
10:38:591480.001485.001480.00+15.0011271
10:38:571480.001485.001480.00+15.0011270
10:38:321480.001485.001480.00+15.0011269
10:37:511480.001485.001480.00+15.0011268
10:37:101480.001485.001480.00+15.0011267
10:36:241475.001480.001480.00+15.0031266
10:36:241475.001480.001480.00+15.0051263
10:36:241475.001480.001480.00+15.00251258
10:36:221475.001480.001480.00+15.0041233
10:36:101475.001480.001480.00+15.0021229
10:35:481475.001480.001480.00+15.0011227
10:33:171475.001480.001480.00+15.0011226
10:33:081475.001480.001475.00+10.0011225
10:33:071475.001480.001480.00+15.0011224
10:32:141475.001480.001475.00+10.0031223
10:31:151475.001480.001475.00+10.0011220
10:31:041475.001480.001475.00+10.0011219
10:30:581470.001475.001475.00+10.0011218
10:30:551470.001475.001475.00+10.0021217
10:30:521470.001475.001475.00+10.0011215
10:30:491470.001475.001475.00+10.0021214
10:30:461470.001475.001475.00+10.0011212
10:30:421470.001475.001475.00+10.0011211
10:30:421470.001475.001475.00+10.0011210
10:29:101470.001475.001475.00+10.0011209
10:28:361470.001475.001470.00+5.0011208
10:28:261470.001475.001470.00+5.0011207
10:28:001470.001475.001470.00+5.0011206
10:27:491470.001475.001470.00+5.0011205
10:27:411470.001475.001475.00+10.0011204
10:27:261470.001475.001475.00+10.0011203
10:27:211470.001475.001475.00+10.0011202
10:27:091470.001475.001470.00+5.0011201
10:27:001475.001480.001475.00+10.0041200
10:27:001475.001480.001475.00+10.0011196
10:26:331475.001480.001475.00+10.0011195
10:26:251475.001480.001475.00+10.0011194
10:24:511475.001480.001475.00+10.0011193
10:24:071470.001475.001475.00+10.0011192
10:24:041475.001480.001475.00+10.0011191
10:24:021470.001475.001475.00+10.0011190
10:24:021470.001475.001475.00+10.0051189
10:23:541470.001475.001475.00+10.0011184
10:23:531470.001475.001470.00+5.0011183
10:23:481470.001475.001475.00+10.0021182
10:23:261470.001475.001475.00+10.0011180
10:23:231470.001475.001475.00+10.0011179
10:23:091470.001475.001475.00+10.0011178
10:23:031470.001475.001475.00+10.0011177
10:23:021470.001475.001475.00+10.0011176
10:22:461470.001475.001475.00+10.0021175
10:22:451470.001475.001475.00+10.0011173
10:22:361470.001475.001475.00+10.0011172
10:22:271470.001475.001475.00+10.0011171
10:22:271465.001470.001470.00+5.0011170
10:22:271465.001470.001470.00+5.0021169
10:22:271465.001470.001470.00+5.00131167
10:22:271465.001470.001470.00+5.0051154
10:22:271465.001470.001470.00+5.0061149
10:22:271465.001470.001470.00+5.0031143
10:22:271465.001470.001470.00+5.0011140
10:21:101465.001470.001465.00021139
10:21:091465.001470.001470.00+5.0011137
10:20:581465.001470.001470.00+5.0011136
10:20:361460.001465.001465.000111135
10:20:361460.001465.001465.00011124
10:20:121460.001465.001465.00011123
10:20:031460.001465.001465.00021122
10:20:011460.001465.001465.00011120
10:19:561460.001465.001465.00011119
10:19:471460.001465.001465.00011118
10:19:441460.001465.001465.00011117
10:19:181460.001465.001465.00011116
10:19:151465.001470.001465.00011115
10:19:141465.001470.001465.00011114
10:19:141465.001470.001465.00021113
10:19:131465.001470.001465.00011111
10:19:111465.001470.001465.00011110
10:19:111465.001470.001465.00061109
10:19:051465.001470.001465.00011103
10:19:001465.001470.001465.00061102
10:18:321465.001470.001465.00011096
10:18:161465.001470.001465.00051095
10:17:321465.001470.001465.00011090
10:16:561465.001470.001465.00011089
10:16:401465.001470.001465.00011088
10:16:241465.001470.001465.00011087
10:16:111465.001470.001465.00011086
10:15:541465.001470.001465.00011085
10:15:211465.001470.001465.00011084
10:13:241465.001470.001465.00011083
10:12:561465.001470.001465.00011082
10:12:391465.001470.001465.00011081
10:12:391460.001465.001465.000231080
10:11:411460.001465.001465.00011057
10:11:381465.001470.001465.00091056
10:11:381465.001470.001465.00051047
10:11:381465.001470.001465.000111042
10:11:381465.001470.001465.00021031
10:11:381465.001470.001465.00021029
10:11:381465.001470.001465.00031027
10:11:271465.001470.001465.00051024
10:11:121465.001470.001465.00011019
10:11:061465.001470.001465.00011018
10:10:571465.001470.001465.00011017
10:10:541465.001470.001465.00011016
10:10:351465.001470.001465.00021015
10:10:141465.001470.001465.00011013
10:10:031465.001470.001465.00011012
10:09:071465.001470.001465.00011011
10:09:031465.001470.001470.00+5.0011010
10:06:351465.001470.001470.00+5.0011009
10:06:271465.001470.001465.00011008
10:06:251465.001470.001465.00011007
10:06:191465.001470.001465.00011006
10:06:091465.001470.001465.00051005
10:06:061465.001470.001465.00011000
10:05:491465.001470.001465.0001999
10:05:311465.001470.001465.0001998
10:05:211465.001470.001465.0007997
10:05:011465.001470.001470.00+5.001990
10:04:581465.001470.001465.0001989
10:03:491465.001470.001470.00+5.001988
10:03:031465.001470.001470.00+5.001987
10:02:571465.001470.001470.00+5.001986
10:02:501465.001470.001470.00+5.001985
10:02:491465.001470.001465.0001984
10:01:441465.001470.001465.0005983
10:00:001465.001470.001465.0001978
10:00:001465.001470.001470.00+5.001977
09:59:341465.001470.001470.00+5.001976
09:59:101465.001470.001470.00+5.001975
09:59:001465.001470.001470.00+5.002974
09:58:311465.001470.001470.00+5.001972
09:58:221465.001470.001470.00+5.001971
09:58:051465.001470.001470.00+5.001970
09:57:431465.001470.001470.00+5.004969
09:57:431465.001470.001470.00+5.006965
09:57:411470.001475.001470.00+5.001959
09:57:391470.001475.001470.00+5.001958
09:57:371470.001475.001470.00+5.001957
09:57:331470.001475.001470.00+5.001956
09:57:261470.001475.001470.00+5.001955
09:57:091470.001475.001470.00+5.002954
09:57:021470.001475.001470.00+5.001952
09:56:541470.001475.001470.00+5.003951
09:56:381470.001475.001470.00+5.001948
09:56:351470.001475.001470.00+5.002947
09:56:301470.001475.001470.00+5.001945
09:56:131470.001475.001470.00+5.001944
09:55:341470.001475.001475.00+10.001943
09:55:101470.001475.001470.00+5.001942
09:54:551470.001475.001470.00+5.0016941
09:54:511470.001475.001475.00+10.001925
09:54:361470.001475.001470.00+5.001924
09:53:141470.001475.001475.00+10.001923
09:52:441470.001475.001475.00+10.001922
09:52:411470.001475.001470.00+5.001921
09:51:261470.001475.001470.00+5.001920
09:51:091470.001475.001475.00+10.001919
09:51:001470.001475.001475.00+10.001918
09:50:451470.001475.001470.00+5.004917
09:50:451470.001475.001470.00+5.001913
09:47:251470.001475.001475.00+10.001912
09:47:011470.001475.001475.00+10.002911
09:47:011475.001480.001475.00+10.001909
09:46:561475.001480.001475.00+10.001908
09:46:541475.001480.001475.00+10.001907
09:46:301475.001480.001475.00+10.001906
09:45:051475.001480.001475.00+10.001905
09:44:191475.001480.001475.00+10.001904
09:44:101475.001480.001475.00+10.001903
09:43:561475.001480.001475.00+10.001902
09:43:511475.001480.001475.00+10.001901
09:43:471475.001480.001475.00+10.004900
09:43:371475.001480.001475.00+10.001896
09:43:261475.001480.001480.00+15.001895
09:43:231475.001480.001475.00+10.002894
09:43:151475.001480.001480.00+15.001892
09:43:051470.001475.001475.00+10.001891
09:43:041470.001475.001475.00+10.002890
09:42:291470.001475.001475.00+10.001888
09:42:031470.001475.001475.00+10.001887
09:42:001470.001475.001475.00+10.001886
09:41:501475.001480.001475.00+10.001885
09:41:491475.001480.001475.00+10.002884
09:41:471475.001480.001475.00+10.001882
09:40:501475.001480.001475.00+10.001881
09:40:151475.001480.001475.00+10.002880
09:40:141475.001480.001475.00+10.004878
09:40:131475.001480.001475.00+10.004874
09:40:071475.001480.001475.00+10.001870
09:40:061470.001475.001475.00+10.001869
09:40:061470.001475.001475.00+10.0015868
09:39:531470.001475.001475.00+10.001853
09:39:081470.001475.001475.00+10.001852
09:39:061470.001475.001475.00+10.001851
09:38:361470.001475.001475.00+10.002850
09:38:191470.001475.001475.00+10.001848
09:38:081470.001475.001470.00+5.001847
09:37:311470.001475.001470.00+5.001846
09:37:301465.001470.001470.00+5.006845
09:37:301465.001470.001470.00+5.004839
09:37:301465.001470.001470.00+5.003835
09:37:051465.001470.001470.00+5.001832
09:37:001465.001470.001470.00+5.001831
09:36:521465.001470.001470.00+5.001830
09:36:481465.001470.001470.00+5.001829
09:36:481465.001470.001470.00+5.001828
09:36:441465.001470.001470.00+5.006827
09:36:391465.001470.001470.00+5.001821
09:36:391470.001475.001470.00+5.003820
09:36:391470.001475.001470.00+5.001817
09:36:391470.001475.001470.00+5.001816
09:36:391470.001475.001470.00+5.0020815
09:36:391470.001475.001470.00+5.005795
09:36:391470.001475.001470.00+5.0013790
09:36:391470.001475.001470.00+5.005777
09:36:381470.001475.001470.00+5.001772
09:36:371470.001475.001470.00+5.001771
09:36:321470.001475.001470.00+5.001770
09:36:051470.001475.001470.00+5.001769
09:35:551470.001475.001475.00+10.001768
09:35:531470.001475.001470.00+5.001767
09:35:461470.001475.001475.00+10.001766
09:35:411470.001475.001470.00+5.001765
09:35:071470.001475.001470.00+5.001764
09:35:021470.001475.001475.00+10.001763
09:34:381470.001475.001475.00+10.001762
09:34:361475.001480.001475.00+10.001761
09:34:361475.001480.001475.00+10.001760
09:34:361475.001480.001475.00+10.0015759
09:34:361475.001480.001475.00+10.002744
09:34:361475.001480.001475.00+10.0020742
09:33:071475.001480.001480.00+15.001722
09:33:011475.001480.001480.00+15.001721
09:32:401475.001480.001480.00+15.001720
09:32:061475.001480.001480.00+15.001719
09:31:531475.001480.001475.00+10.002718
09:31:331475.001480.001475.00+10.001716
09:31:321480.001485.001480.00+15.003715
09:31:321480.001485.001480.00+15.005712
09:31:051480.001485.001480.00+15.001707
09:30:531480.001485.001480.00+15.002706
09:30:431475.001480.001480.00+15.004704
09:30:261475.001480.001480.00+15.001700
09:30:201475.001480.001480.00+15.001699
09:29:591475.001480.001475.00+10.001698
09:29:591475.001480.001480.00+15.001697
09:29:591475.001480.001480.00+15.001696
09:29:421475.001480.001480.00+15.002695
09:29:281475.001480.001480.00+15.001693
09:29:231475.001480.001480.00+15.001692
09:29:071475.001480.001480.00+15.0010691
09:28:201475.001480.001480.00+15.001681
09:28:101475.001480.001475.00+10.001680
09:27:331475.001480.001480.00+15.001679
09:27:131480.001485.001480.00+15.001678
09:27:131480.001485.001480.00+15.001677
09:27:081480.001485.001480.00+15.001676
09:26:431480.001485.001480.00+15.005675
09:26:321480.001485.001485.00+20.001670
09:26:221480.001485.001485.00+20.001669
09:25:571475.001485.001485.00+20.001668
09:25:351480.001485.001480.00+15.001667
09:25:341475.001485.001485.00+20.001666
09:25:321475.001485.001475.00+10.001665
09:25:291480.001485.001480.00+15.001664
09:25:241475.001485.001475.00+10.002663
09:25:181475.001480.001480.00+15.001661
09:25:071475.001480.001480.00+15.002660
09:25:001480.001485.001480.00+15.001658
09:24:521475.001480.001480.00+15.001657
09:24:281480.001485.001480.00+15.001656
09:24:191475.001480.001480.00+15.001655
09:24:181475.001480.001480.00+15.001654
09:24:091480.001485.001480.00+15.001653
09:24:031480.001485.001480.00+15.005652
09:23:411475.001480.001480.00+15.001647
09:23:411475.001480.001480.00+15.001646
09:23:391475.001480.001480.00+15.001645
09:23:371475.001480.001480.00+15.001644
09:23:371475.001480.001480.00+15.001643
09:23:331475.001480.001480.00+15.001642
09:23:321475.001480.001480.00+15.001641
09:23:311475.001480.001480.00+15.001640
09:23:311475.001480.001480.00+15.001639
09:23:291475.001480.001480.00+15.001638
09:23:291475.001480.001480.00+15.002637
09:23:281475.001480.001480.00+15.001635
09:23:261475.001480.001480.00+15.001634
09:23:261475.001480.001480.00+15.001633
09:23:261475.001480.001480.00+15.002632
09:23:241475.001480.001480.00+15.001630
09:23:241475.001480.001480.00+15.001629
09:23:221475.001480.001480.00+15.001628
09:23:101475.001480.001480.00+15.002627
09:22:351480.001485.001480.00+15.001625
09:22:341480.001485.001480.00+15.001624
09:22:321480.001485.001480.00+15.0010623
09:22:311480.001485.001480.00+15.001613
09:22:281480.001485.001480.00+15.001612
09:22:251480.001485.001480.00+15.001611
09:22:211480.001485.001480.00+15.003610
09:21:541480.001485.001480.00+15.001607
09:21:501480.001485.001480.00+15.001606
09:20:561480.001485.001480.00+15.001605
09:20:341480.001485.001480.00+15.001604
09:20:211480.001485.001480.00+15.001603
09:20:071480.001485.001480.00+15.002602
09:19:221480.001485.001480.00+15.002600
09:19:131480.001485.001480.00+15.004598
09:19:131480.001485.001480.00+15.001594
09:18:401480.001490.001480.00+15.001593
09:18:311480.001485.001485.00+20.001592
09:18:281485.001490.001485.00+20.001591
09:18:261480.001485.001485.00+20.001590
09:18:191485.001490.001485.00+20.001589
09:18:181480.001485.001485.00+20.001588
09:18:131480.001485.001485.00+20.001587
09:18:131485.001490.001485.00+20.005586
09:18:131485.001490.001485.00+20.0010581
09:18:131485.001490.001485.00+20.001571
09:18:071485.001490.001485.00+20.002570
09:17:551485.001490.001485.00+20.004568
09:17:541490.001495.001490.00+25.002564
09:17:501490.001495.001490.00+25.001562
09:17:471490.001495.001490.00+25.001561
09:17:261490.001495.001490.00+25.001560
09:17:151490.001495.001490.00+25.001559
09:16:521490.001495.001490.00+25.001558
09:16:501490.001495.001490.00+25.001557
09:16:421485.001490.001490.00+25.009556
09:16:401485.001490.001490.00+25.001547
09:15:431485.001490.001485.00+20.001546
09:15:301485.001490.001485.00+20.001545
09:14:461485.001490.001490.00+25.002544
09:14:381490.001495.001490.00+25.001542
09:14:311485.001490.001490.00+25.001541
09:14:301490.001495.001490.00+25.001540
09:14:291485.001490.001490.00+25.001539
09:14:281485.001490.001490.00+25.003538
09:14:261485.001490.001490.00+25.001535
09:14:131485.001490.001490.00+25.001534
09:13:401485.001490.001490.00+25.002533
09:13:331485.001490.001490.00+25.001531
09:13:321490.001495.001490.00+25.008530
09:13:221490.001495.001495.00+30.001522
09:13:111490.001495.001495.00+30.001521
09:13:051490.001495.001490.00+25.002520
09:13:051490.001495.001490.00+25.001518
09:12:581485.001490.001490.00+25.001517
09:12:571485.001490.001490.00+25.001516
09:12:561485.001490.001490.00+25.001515
09:12:551485.001490.001490.00+25.002514
09:12:551485.001490.001485.00+20.001512
09:12:541485.001490.001490.00+25.001511
09:12:521485.001490.001490.00+25.003510
09:12:511485.001490.001490.00+25.004507
09:12:491485.001490.001490.00+25.004503
09:12:451485.001490.001490.00+25.004499
09:12:371485.001490.001485.00+20.001495
09:12:321485.001490.001485.00+20.001494
09:12:211485.001490.001485.00+20.001493
09:12:141485.001490.001485.00+20.001492
09:12:111485.001490.001485.00+20.001491
09:11:541485.001490.001485.00+20.001490
09:11:351485.001490.001485.00+20.001489
09:11:181485.001490.001490.00+25.001488
09:11:071485.001490.001485.00+20.001487
09:11:031485.001490.001485.00+20.001486
09:11:011485.001490.001490.00+25.001485
09:10:411485.001495.001485.00+20.001484
09:10:411490.001495.001490.00+25.002483
09:10:361485.001490.001490.00+25.001481
09:10:301485.001490.001490.00+25.001480
09:10:281485.001490.001490.00+25.001479
09:10:261490.001495.001490.00+25.001478
09:10:231490.001495.001490.00+25.001477
09:10:091490.001495.001490.00+25.001476
09:10:071490.001495.001490.00+25.001475
09:09:571485.001490.001490.00+25.001474
09:09:561485.001490.001490.00+25.001473
09:09:551490.001495.001490.00+25.001472
09:09:541490.001495.001490.00+25.001471
09:09:491490.001495.001490.00+25.001470
09:09:491490.001495.001490.00+25.001469
09:09:481490.001495.001490.00+25.001468
09:09:461490.001495.001490.00+25.001467
09:09:241490.001495.001490.00+25.001466
09:09:101490.001495.001490.00+25.001465
09:09:011490.001495.001490.00+25.001464
09:08:581490.001495.001490.00+25.001463
09:08:511490.001495.001490.00+25.001462
09:08:501490.001495.001490.00+25.001461
09:08:491490.001495.001490.00+25.005460
09:08:411485.001490.001490.00+25.004455
09:08:411485.001490.001490.00+25.005451
09:08:251485.001490.001490.00+25.001446
09:08:221485.001490.001485.00+20.001445
09:08:221485.001490.001485.00+20.001444
09:08:201485.001495.001485.00+20.001443
09:08:201490.001495.001490.00+25.001442
09:08:171490.001495.001490.00+25.001441
09:08:091485.001495.001485.00+20.001440
09:08:081485.001490.001490.00+25.001439
09:08:071485.001490.001490.00+25.005438
09:08:021490.001495.001490.00+25.001433
09:08:021490.001495.001490.00+25.001432
09:08:021490.001495.001490.00+25.002431
09:08:021490.001495.001490.00+25.001429
09:08:021490.001495.001490.00+25.001428
09:08:011490.001495.001490.00+25.001427
09:08:001490.001495.001490.00+25.001426
09:07:561490.001495.001490.00+25.001425
09:07:451490.001495.001490.00+25.001424
09:07:451490.001495.001490.00+25.002423
09:07:451490.001495.001490.00+25.001421
09:07:431490.001495.001490.00+25.001420
09:07:431490.001495.001490.00+25.001419
09:07:381490.001495.001490.00+25.001418
09:07:341485.001490.001490.00+25.001417
09:07:331485.001490.001490.00+25.001416
09:07:311485.001490.001490.00+25.002415
09:07:311485.001490.001485.00+20.001413
09:07:301485.001490.001490.00+25.001412
09:07:301490.001495.001490.00+25.004411
09:07:301490.001495.001490.00+25.001407
09:07:301490.001495.001490.00+25.001406
09:07:291490.001495.001490.00+25.001405
09:07:291490.001495.001490.00+25.002404
09:07:281490.001495.001490.00+25.001402
09:07:271490.001495.001490.00+25.001401
09:07:261490.001495.001490.00+25.003400
09:07:251490.001495.001490.00+25.001397
09:07:231490.001495.001490.00+25.002396
09:07:221490.001495.001490.00+25.002394
09:07:091490.001495.001490.00+25.001392
09:06:511490.001495.001490.00+25.002391
09:06:491490.001495.001490.00+25.001389
09:06:481490.001495.001490.00+25.001388
09:06:451490.001495.001495.00+30.003387
09:06:431490.001495.001495.00+30.001384
09:06:431490.001495.001495.00+30.001383
09:06:411495.001500.001495.00+30.001382
09:06:411495.001500.001495.00+30.001381
09:06:381495.001500.001495.00+30.001380
09:06:371495.001500.001495.00+30.001379
09:06:361495.001500.001495.00+30.001378
09:06:361495.001500.001495.00+30.001377
09:06:361495.001500.001495.00+30.001376
09:06:361495.001500.001495.00+30.001375
09:06:351495.001500.001495.00+30.001374
09:06:341495.001500.001495.00+30.001373
09:06:341495.001500.001495.00+30.001372
09:06:331495.001500.001495.00+30.001371
09:06:331495.001500.001495.00+30.001370
09:06:331495.001500.001495.00+30.001369
09:06:331495.001500.001495.00+30.001368
09:06:281495.001500.001495.00+30.001367
09:06:241495.001500.001495.00+30.001366
09:06:221495.001500.001495.00+30.001365
09:06:191495.001500.001495.00+30.005364
09:05:421495.001500.001500.00+35.001359
09:05:421495.001500.001495.00+30.001358
09:05:281495.001500.001500.00+35.001357
09:05:091495.001500.001500.00+35.001356
09:05:061495.001500.001500.00+35.001355
09:05:021495.001500.001500.00+35.009354
09:05:021495.001500.001500.00+35.001345
09:04:541495.001500.001500.00+35.004344
09:04:511495.001500.001500.00+35.001340
09:04:501495.001500.001500.00+35.002339
09:04:501495.001500.001495.00+30.001337
09:04:501495.001500.001500.00+35.002336
09:04:501500.001505.001500.00+35.0026334
09:04:501500.001505.001500.00+35.0010308
09:04:471500.001505.001500.00+35.001298
09:04:471500.001505.001500.00+35.001297
09:04:421500.001505.001500.00+35.001296
09:04:411500.001505.001500.00+35.001295
09:04:391500.001505.001500.00+35.001294
09:04:381500.001505.001500.00+35.001293
09:04:381500.001505.001500.00+35.001292
09:04:371500.001505.001500.00+35.001291
09:04:371500.001505.001500.00+35.002290
09:04:321500.001505.001500.00+35.001288
09:04:281500.001505.001500.00+35.001287
09:04:241500.001505.001500.00+35.001286
09:04:201500.001505.001505.00+40.001285
09:04:181500.001505.001500.00+35.001284
09:04:081500.001505.001500.00+35.001283
09:04:011500.001505.001500.00+35.001282
09:03:501500.001505.001505.00+40.001281
09:03:481500.001505.001505.00+40.001280
09:03:461500.001505.001505.00+40.001279
09:03:451500.001505.001505.00+40.001278
09:03:411500.001505.001505.00+40.001277
09:03:371500.001505.001505.00+40.001276
09:03:331500.001505.001505.00+40.001275
09:03:321500.001505.001505.00+40.001274
09:03:311500.001505.001505.00+40.001273
09:03:261505.001510.001505.00+40.001272
09:03:251505.001510.001505.00+40.001271
09:03:251500.001505.001505.00+40.001270
09:03:241505.001510.001505.00+40.001269
09:03:221500.001505.001505.00+40.001268
09:03:211505.001510.001505.00+40.001267
09:03:171500.001505.001505.00+40.001266
09:03:161500.001505.001505.00+40.001265
09:03:151505.001510.001505.00+40.001264
09:03:151505.001510.001505.00+40.003263
09:03:111500.001505.001505.00+40.001260
09:03:101500.001505.001505.00+40.001259
09:03:081500.001505.001505.00+40.002258
09:03:081500.001505.001505.00+40.004256
09:03:081500.001505.001505.00+40.003252
09:03:071500.001505.001505.00+40.001249
09:03:071500.001505.001505.00+40.001248
09:03:071500.001505.001505.00+40.001247
09:03:011500.001505.001505.00+40.001246
09:03:011500.001505.001505.00+40.008245
09:03:011500.001505.001505.00+40.001237
09:03:011500.001505.001505.00+40.002236
09:02:581500.001505.001505.00+40.002234
09:02:571500.001505.001505.00+40.001232
09:02:561500.001505.001505.00+40.001231
09:02:531500.001505.001505.00+40.001230
09:02:521500.001505.001505.00+40.001229
09:02:511500.001505.001505.00+40.001228
09:02:441500.001505.001505.00+40.001227
09:02:431500.001505.001505.00+40.001226
09:02:361500.001505.001505.00+40.001225
09:02:331500.001505.001505.00+40.001224
09:02:311500.001505.001505.00+40.001223
09:02:301500.001505.001505.00+40.001222
09:02:291500.001505.001505.00+40.001221
09:02:281500.001505.001505.00+40.001220
09:02:241500.001505.001505.00+40.001219
09:02:231500.001505.001505.00+40.001218
09:02:221505.001510.001505.00+40.001217
09:02:221500.001505.001505.00+40.001216
09:02:171500.001505.001505.00+40.001215
09:02:161500.001505.001505.00+40.001214
09:02:121500.001505.001505.00+40.001213
09:02:121500.001505.001505.00+40.001212
09:02:101505.001510.001505.00+40.002211
09:02:091505.001510.001505.00+40.001209
09:02:081505.001510.001505.00+40.001208
09:02:081505.001510.001505.00+40.004207
09:02:071505.001510.001505.00+40.002203
09:02:061505.001510.001505.00+40.002201
09:02:051505.001510.001505.00+40.002199
09:02:051505.001510.001505.00+40.002197
09:02:051505.001510.001505.00+40.002195
09:02:031505.001510.001505.00+40.001193
09:02:031505.001510.001505.00+40.001192
09:02:031505.001510.001505.00+40.001191
09:02:031505.001510.001510.00+45.001190
09:02:011505.001510.001505.00+40.002189
09:02:011505.001510.001505.00+40.002187
09:02:001505.001510.001505.00+40.002185
09:02:001505.001510.001505.00+40.002183
09:02:001505.001510.001505.00+40.001181
09:01:591505.001510.001505.00+40.001180
09:01:551500.001505.001505.00+40.001179
09:01:541500.001505.001505.00+40.001178
09:01:541500.001505.001505.00+40.001177
09:01:541500.001505.001505.00+40.001176
09:01:541500.001505.001505.00+40.001175
09:01:531500.001505.001505.00+40.001174
09:01:521500.001505.001505.00+40.001173
09:01:521500.001505.001505.00+40.001172
09:01:521500.001505.001505.00+40.001171
09:01:511500.001505.001505.00+40.005170
09:01:511500.001505.001505.00+40.001165
09:01:511500.001505.001505.00+40.001164
09:01:511500.001505.001505.00+40.001163
09:01:471500.001505.001505.00+40.001162
09:01:441500.001505.001505.00+40.001161
09:01:371500.001505.001500.00+35.001160
09:01:361500.001505.001500.00+35.002159
09:01:361500.001505.001505.00+40.001157
09:01:361500.001505.001505.00+40.0025156
09:01:361500.001505.001500.00+35.001131
09:01:361495.001500.001500.00+35.002130
09:01:361495.001500.001500.00+35.007128
09:01:361495.001500.001500.00+35.005121
09:01:361495.001500.001500.00+35.0013116
09:01:361495.001500.001500.00+35.0013103
09:01:361495.001500.001500.00+35.00190
09:01:361495.001500.001500.00+35.00189
09:01:341495.001500.001500.00+35.00188
09:01:321495.001500.001495.00+30.00187
09:01:251495.001500.001500.00+35.00186
09:01:221495.001500.001495.00+30.00185
09:01:121495.001500.001495.00+30.00184
09:01:111495.001500.001500.00+35.00383
09:01:071495.001500.001500.00+35.00180
09:01:021495.001500.001500.00+35.00179
09:00:591495.001500.001495.00+30.00178
09:00:541495.001500.001495.00+30.00177
09:00:501495.001500.001495.00+30.00176
09:00:431495.001500.001495.00+30.00175
09:00:411495.001500.001495.00+30.00174
09:00:411495.001500.001495.00+30.00173
09:00:391495.001500.001495.00+30.00172
09:00:351495.001500.001495.00+30.00171
09:00:341495.001500.001495.00+30.00170
09:00:281495.001500.001495.00+30.00169
09:00:231495.001500.001495.00+30.00168
09:00:191495.001500.001495.00+30.00167
09:00:191495.001500.001495.00+30.00166
09:00:171495.001500.001495.00+30.00165
09:00:121495.001500.001495.00+30.00164
09:00:111495.001500.001495.00+30.00263
09:00:111490.001495.001495.00+30.00261
09:00:111490.001495.001495.00+30.00159
09:00:111490.001495.001495.00+30.00158
09:00:091490.001495.001490.00+25.00157
09:00:091490.001495.001490.00+25.00156
09:00:051490.001495.001495.00+30.00155
09:00:051490.001495.001495.00+30.00154
09:00:011490.001495.001490.00+25.00153
09:00:011490.001495.001490.00+25.00252
09:00:011490.001495.001490.00+25.00250
09:00:01----1495.00+30.004848
 
加密貨幣
比特幣BTC 51083.69 -221.28 -0.43%
以太幣ETH 2957.93 -13.08 -0.44%
瑞波幣XRP 0.545690 0.00 0.88%
比特幣現金BCH 268.27 8.10 3.11%
萊特幣LTC 69.82 1.06 1.53%
卡達幣ADA 0.586412 0.00 0.09%
波場幣TRX 0.137447 0.00 -1.07%
恆星幣XLM 0.116584 0.00 1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。