榮 創  (3437) 光電業 上市 鴻海集團

16.05 ▼-0.20 -1.23% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 383 16.05 23 16.10 1 16.05 16.15 15.90 16.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.0516.1016.05-0.201383
13:30:0016.0516.1016.05-0.2019382
13:22:0716.0516.1016.05-0.205363
13:19:3616.0516.1016.10-0.151358
13:17:1616.0516.1016.10-0.152357
13:11:3916.0516.1016.05-0.201355
13:10:0916.0516.1016.10-0.151354
13:09:4916.0516.1016.10-0.1510353
13:04:0216.0516.1016.10-0.151343
12:56:2516.0516.1016.05-0.201342
12:55:5016.0516.1016.10-0.151341
12:52:3416.0516.1016.05-0.202340
12:42:4116.0516.1016.05-0.201338
12:36:5416.0516.1016.05-0.203337
12:34:0416.0516.1016.05-0.203334
12:33:0816.0516.1016.05-0.201331
12:30:5816.0516.1016.10-0.157330
12:28:3216.0516.1016.10-0.152323
12:25:0116.0516.1016.10-0.151321
12:24:5116.0516.1016.10-0.151320
12:24:4116.0516.1016.10-0.151319
12:24:3116.0516.1016.10-0.151318
12:24:2116.0516.1016.10-0.151317
12:24:0116.0516.1016.10-0.151316
12:23:1016.0516.1016.05-0.202315
12:19:2016.0516.1016.05-0.201313
12:18:3416.0516.1016.05-0.201312
12:09:5216.0516.1016.10-0.151311
12:04:4116.1016.1516.10-0.151310
11:56:2816.0516.1516.15-0.101309
11:56:0816.0516.1516.05-0.201308
11:44:2016.0516.1516.05-0.201307
11:38:3816.0516.1516.05-0.203306
11:28:5116.0516.1516.05-0.201303
11:24:0516.0016.1016.00-0.252302
11:23:0916.0016.0516.05-0.201300
11:23:0416.0516.1516.05-0.2019299
11:16:4216.0516.1516.05-0.205280
11:16:0216.0516.1516.05-0.202275
11:12:2116.0516.1516.05-0.202273
11:12:0616.1016.1516.10-0.153271
11:10:5116.1016.1516.10-0.155268
11:10:2616.1016.1516.15-0.101263
11:07:4016.1016.1516.15-0.101262
10:56:2716.1016.1516.10-0.153261
10:55:1716.1016.1516.10-0.152258
10:53:0616.1016.1516.10-0.155256
10:51:5016.1016.1516.10-0.151251
10:47:5916.1516.2016.15-0.105250
10:47:3916.1016.1516.15-0.102245
10:46:1416.1016.1516.15-0.105243
10:43:4916.1016.1516.10-0.155238
10:40:3716.1016.1516.10-0.155233
10:38:3716.1016.1516.10-0.151228
10:34:5116.1016.1516.15-0.102227
10:34:1116.1016.1516.15-0.101225
10:27:4416.0516.1016.10-0.155224
10:27:3916.1016.1516.10-0.151219
10:23:1316.0516.1016.10-0.155218
10:23:0816.0516.1016.10-0.153213
10:17:0616.0516.1016.10-0.151210
10:16:5616.0516.1016.05-0.201209
10:14:0616.0516.1016.05-0.202208
10:13:1016.0516.1016.05-0.201206
10:07:2816.0016.1016.00-0.251205
10:05:1816.0016.0516.05-0.201204
10:05:1316.0016.0516.05-0.2015203
10:03:0716.0016.0516.00-0.251188
10:02:5716.0016.0516.05-0.201187
10:00:4216.0516.1016.05-0.202186
09:57:2116.0516.1016.05-0.202184
09:54:0516.0516.1016.05-0.201182
09:49:4416.1016.1516.10-0.151181
09:49:2316.0016.1016.10-0.159180
09:45:4316.0016.1016.00-0.255171
09:45:0816.0016.1016.00-0.255166
09:44:4216.0016.1016.00-0.255161
09:36:3516.0516.1016.05-0.202156
09:36:2516.0516.1016.05-0.203154
09:32:0816.0016.1016.00-0.251151
09:31:1816.0016.1016.00-0.254150
09:30:0316.0016.0516.00-0.251146
09:29:5316.0016.0516.00-0.251145
09:29:4316.0516.1016.05-0.201144
09:29:3816.0516.1016.05-0.201143
09:25:5716.0516.1016.05-0.201142
09:24:1216.0516.1016.05-0.201141
09:24:0716.0516.1016.05-0.203140
09:23:4716.0016.0516.05-0.201137
09:22:1116.0016.0516.00-0.254136
09:22:0516.0016.0516.00-0.255132
09:21:4516.0016.0516.00-0.2517127
09:21:3516.0016.0516.00-0.2521110
09:20:4016.0516.1016.05-0.20589
09:20:2516.0516.1016.10-0.15584
09:19:5016.0516.1016.10-0.15179
09:18:1416.0516.1016.10-0.15178
09:16:2916.1016.1516.10-0.15177
09:14:2916.0516.1016.10-0.15176
09:14:0916.0516.1016.10-0.15175
09:11:1316.1016.1516.10-0.15874
09:10:4316.0016.1016.10-0.151266
09:08:5216.0016.1016.00-0.25254
09:08:4716.0016.1016.00-0.25152
09:08:4216.0016.1016.00-0.25151
09:08:3716.0016.1016.00-0.25250
09:06:0615.9516.0016.00-0.25248
09:05:4615.9516.1016.00-0.25346
09:05:4116.0016.1016.00-0.25143
09:05:3616.0016.1016.00-0.25542
09:05:3116.0016.1016.00-0.25137
09:05:2616.0016.1016.00-0.25436
09:05:2116.0016.1016.00-0.25132
09:05:1616.0016.1016.00-0.25131
09:05:0616.0016.1016.00-0.25230
09:04:5616.0016.1016.00-0.25128
09:04:5116.0016.1016.00-0.25127
09:04:4616.0016.1016.00-0.25126
09:04:4115.9516.1016.00-0.25125
09:04:3615.9516.1015.95-0.30124
09:04:3115.9516.1015.95-0.30123
09:04:2615.9516.1016.00-0.25122
09:04:2115.9016.0016.10-0.15521
09:04:1116.0016.0516.00-0.25116
09:03:2515.9516.0015.95-0.30515
09:01:0015.8515.9015.90-0.35110
09:00:5515.9516.0015.90-0.3539
09:00:4516.0016.0516.00-0.2516
09:00:3516.0016.0516.00-0.2515
09:00:25----16.05-0.2044
 
加密貨幣
比特幣BTC 8818.13 -523.58 -5.60%
以太幣ETH 227.15 -20.67 -8.34%
瑞波幣XRP 0.234046 -0.02 -7.64%
比特幣現金BCH 319.69 -34.29 -9.69%
萊特幣LTC 61.22 -9.96 -13.99%
卡達幣ADA 0.049728 -0.01 -11.77%
波場幣TRX 0.016437 0.00 -13.73%
恆星幣XLM 0.059203 -0.01 -9.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。