榮 創  (3437) 光電業 上市 鴻海集團

18.20 -- -- 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 920 18.15 39 18.20 14 18.30 18.55 18.15 18.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1518.2018.2001920
13:30:0018.2018.2518.20028919
13:24:3518.2018.2518.25+0.052891
13:18:3718.2018.2518.25+0.051889
13:17:3918.2018.2518.2002888
13:17:1418.2018.2518.2002886
13:16:3118.2018.2518.25+0.051884
13:16:3018.2018.2518.2005883
13:16:1818.1518.2018.2007878
13:15:3618.1518.2018.15-0.052871
13:14:5918.1518.2018.2001869
13:14:1518.1518.2018.2001868
13:14:1218.1518.2018.2001867
13:14:0118.1518.2018.2002866
13:12:4918.1518.2018.15-0.051864
13:12:1918.1518.2018.2002863
13:11:3418.2018.2518.2005861
13:08:4218.1518.2018.2001856
13:08:3818.1518.2018.2001855
13:07:4918.1518.2518.25+0.051854
13:07:4918.2018.2518.15-0.052853
13:07:4918.2018.2518.2008851
13:07:1718.2018.2518.20013843
13:06:5518.2018.2518.2001830
13:06:3018.2018.2518.2003829
13:06:1818.2018.2518.2001826
13:04:3418.2018.2518.20010825
13:04:2718.2018.2518.2004815
13:04:0418.2018.2518.2001811
13:00:2818.2018.2518.25+0.051810
12:56:2518.2518.3018.25+0.051809
12:54:1618.2018.2518.25+0.051808
12:54:1118.2018.2518.25+0.051807
12:54:1118.2018.2518.25+0.051806
12:52:3618.2018.2518.25+0.053805
12:51:3518.2018.2518.2001802
12:49:1418.2018.2518.2002801
12:48:5318.2018.2518.2001799
12:47:0718.2018.2518.25+0.051798
12:46:5218.2018.2518.25+0.051797
12:46:3518.2018.2518.25+0.051796
12:44:3518.2018.2518.25+0.053795
12:43:0218.2018.3018.30+0.101792
12:43:0218.2518.3018.25+0.0523791
12:40:1118.2518.3018.30+0.101768
12:39:5618.2518.3018.25+0.055767
12:39:5518.2518.3018.25+0.052762
12:34:5318.2518.3018.25+0.054760
12:32:5218.2518.3018.30+0.102756
12:32:1518.2518.3018.30+0.102754
12:30:3018.2018.2518.25+0.051752
12:29:5718.2018.2518.25+0.053751
12:27:3518.2018.2518.2001748
12:27:1618.2018.2518.25+0.052747
12:26:0318.2018.2518.2002745
12:25:3718.2018.2518.25+0.055743
12:22:4918.2018.2518.2005738
12:19:5718.2018.2518.2002733
12:18:1018.1518.2018.2005731
12:17:5818.1518.2018.2001726
12:17:5818.2018.3018.20024725
12:15:2418.2018.3018.20010701
12:14:4018.2518.3018.25+0.053691
12:14:3218.2018.2518.25+0.051688
12:14:2918.2018.2518.25+0.051687
12:14:2718.2018.2518.25+0.051686
12:14:2418.2018.2518.25+0.051685
12:14:1818.2018.2518.25+0.051684
12:14:0518.2018.2518.25+0.051683
12:14:0118.2018.2518.25+0.051682
12:13:5618.2018.2518.25+0.051681
12:09:0418.2018.2518.25+0.056680
12:09:0018.2018.2518.20040674
12:02:1418.2018.2518.2001634
12:01:3918.2018.2518.2002633
11:58:2918.2018.2518.25+0.051631
11:58:0418.2018.2518.25+0.053630
11:55:2918.2518.3018.25+0.052627
11:53:3418.2518.3018.25+0.052625
11:52:4418.2018.2518.25+0.056623
11:50:1718.2018.2518.25+0.052617
11:50:1518.2018.2518.25+0.052615
11:50:0818.2018.2518.25+0.051613
11:46:2818.2018.2518.25+0.051612
11:45:1818.2018.2518.25+0.057611
11:41:5418.2018.2518.25+0.053604
11:41:2818.2018.2518.25+0.051601
11:40:5418.2018.2518.25+0.052600
11:39:4418.2018.2518.25+0.055598
11:39:0718.2018.2518.25+0.052593
11:36:4018.2018.2518.25+0.055591
11:34:2218.2018.2518.25+0.051586
11:33:1418.2018.2518.2007585
11:32:4318.2018.2518.25+0.051578
11:25:1818.2018.2518.25+0.053577
11:25:1818.2018.2518.25+0.054574
11:23:5318.2018.2518.25+0.051570
11:22:4718.2518.3018.25+0.052569
11:21:1318.2018.2518.25+0.058567
11:18:3418.2518.3018.25+0.0510559
11:16:3218.2518.3018.25+0.051549
11:13:3718.2518.3018.25+0.051548
11:13:2418.2518.3018.30+0.101547
11:11:4218.2518.3018.30+0.102546
11:07:0918.2018.2518.25+0.051544
11:07:0918.2018.2518.25+0.052543
11:06:5218.2018.2518.25+0.053541
11:06:2118.2518.3018.25+0.0510538
11:02:4118.2018.2518.25+0.051528
11:00:5818.2518.3018.25+0.0513527
11:00:2118.2518.3018.30+0.101514
10:58:3718.2518.3018.25+0.055513
10:58:0018.2518.3018.30+0.103508
10:58:0018.2518.3018.30+0.106505
10:56:0118.2518.3018.30+0.101499
10:53:4718.2518.3018.30+0.104498
10:53:3818.2518.3018.25+0.052494
10:42:5618.2518.3018.25+0.053492
10:40:1518.2518.3018.30+0.103489
10:38:5618.3018.3518.30+0.108486
10:38:1918.3018.3518.30+0.102478
10:37:1918.3018.3518.30+0.101476
10:36:4918.3018.3518.30+0.105475
10:36:0018.3018.3518.30+0.101470
10:21:1818.2518.3518.35+0.151469
10:20:1418.2518.3018.35+0.1512468
10:20:1418.2518.3018.30+0.105456
10:20:1118.3018.3518.30+0.105451
10:19:3618.3018.3518.30+0.101446
10:16:0718.3018.3518.35+0.152445
10:15:2218.3018.3518.35+0.152443
10:14:3818.3018.3518.35+0.151441
10:13:0518.2518.3018.30+0.106440
10:11:2118.2018.3018.30+0.101434
10:11:0618.2018.3018.30+0.1010433
10:10:0418.2018.2518.25+0.051423
10:07:5418.1518.2018.2006422
10:04:1818.1518.2018.2008416
10:04:1818.1518.2018.2003408
10:03:4918.1518.2018.2002405
10:01:0218.2018.2518.2002403
10:00:1518.1518.2018.2002401
10:00:1418.2018.2518.2003399
09:57:5318.2018.2518.2001396
09:57:2218.2018.2518.2006395
09:55:4318.1518.2018.2001389
09:55:4218.1518.2018.15-0.051388
09:55:1818.1518.2018.15-0.055387
09:55:0618.2018.2518.2007382
09:54:4118.2018.3518.2001375
09:54:0418.2018.2518.25+0.053374
09:54:0418.2518.3518.25+0.057371
09:53:3218.2518.3518.25+0.052364
09:50:2418.2018.2518.25+0.0510362
09:47:5218.1518.2018.2001352
09:44:3718.1518.2018.15-0.051351
09:44:2818.1018.1518.15-0.051350
09:44:1418.1518.2018.15-0.0516349
09:44:1318.2018.3518.20012333
09:43:4318.2018.3518.2006321
09:43:1718.2518.3518.2003315
09:43:1718.2518.3518.25+0.052312
09:41:3918.2518.3518.25+0.051310
09:41:0718.2518.3518.25+0.051309
09:40:5518.2518.3518.25+0.058308
09:40:5518.2518.3518.25+0.0510300
09:39:3018.3018.3518.30+0.104290
09:39:3018.3018.3518.30+0.1010286
09:38:1818.3018.4018.40+0.202276
09:38:0618.3018.4018.30+0.101274
09:38:0618.3018.4018.30+0.103273
09:37:4018.3018.4018.30+0.102270
09:37:0618.3518.4018.35+0.153268
09:37:0618.3518.4018.35+0.154265
09:34:2218.3518.4018.40+0.202261
09:34:0218.3518.4018.40+0.201259
09:33:5318.3518.4018.40+0.201258
09:30:1618.3518.4018.40+0.201257
09:29:2918.3518.4018.40+0.201256
09:25:4718.4018.4518.40+0.203255
09:25:4718.3518.4018.40+0.202252
09:24:2818.3518.4018.40+0.202250
09:24:1618.4018.4518.40+0.209248
09:23:1018.4018.4518.40+0.205239
09:23:0218.4018.4518.40+0.201234
09:22:4918.4018.4518.40+0.202233
09:22:2718.4018.4518.40+0.204231
09:22:0818.4018.4518.40+0.202227
09:21:4718.4018.4518.40+0.201225
09:20:1218.4018.4518.45+0.251224
09:19:1918.4018.5018.50+0.301223
09:18:3718.4018.5018.50+0.301222
09:18:0718.4018.5018.50+0.301221
09:17:3218.5018.5518.50+0.301220
09:17:3218.5018.5518.50+0.302219
09:17:1218.5018.5518.50+0.305217
09:16:5618.5518.6018.55+0.354212
09:16:4918.5518.6018.55+0.351208
09:16:4518.5518.6018.55+0.351207
09:16:4118.4518.5518.55+0.3516206
09:16:3818.4518.5518.55+0.351190
09:16:3818.4518.5018.50+0.306189
09:16:3818.5018.5518.50+0.302183
09:16:3018.4518.5018.50+0.302181
09:16:2218.5018.5518.55+0.352179
09:16:0518.4518.5018.50+0.308177
09:16:0318.4518.5018.50+0.301169
09:16:0318.4518.5018.50+0.304168
09:16:0318.4518.5018.45+0.251164
09:16:0218.4518.5018.50+0.304163
09:16:0218.4518.5018.50+0.304159
09:16:0118.4518.5018.50+0.304155
09:16:0118.4518.5018.50+0.304151
09:16:0018.4518.5018.50+0.301147
09:15:5918.4018.4518.45+0.253146
09:15:5918.4018.4518.45+0.2521143
09:15:2918.3518.4518.45+0.251122
09:15:2818.3518.4018.40+0.2015121
09:15:2818.3518.4018.40+0.201106
09:15:2818.3518.4018.40+0.2010105
09:15:2418.3518.4018.35+0.15195
09:14:5518.3018.3518.35+0.15194
09:14:0218.3518.4018.35+0.151293
09:14:0218.3518.4018.35+0.15581
09:14:0218.3518.4018.35+0.15376
09:13:4518.3518.4018.35+0.15273
09:10:0418.4018.4518.40+0.20271
09:09:4618.3518.4018.40+0.20169
09:09:4418.4018.4518.40+0.20968
09:09:0818.4018.4518.45+0.25159
09:08:5418.4018.4518.45+0.25158
09:08:3018.3518.4018.40+0.20257
09:08:2018.3518.4018.40+0.20155
09:07:4918.4018.4518.40+0.20154
09:06:4718.3518.4018.40+0.20353
09:06:4618.3518.4018.40+0.20150
09:05:2618.3518.4018.40+0.20249
09:05:0918.3018.4018.40+0.20247
09:05:0818.3518.4018.35+0.15345
09:05:0818.3518.4018.35+0.15542
09:04:4518.3518.4018.40+0.20137
09:04:4118.3518.4018.40+0.20136
09:04:4018.3518.4018.40+0.20135
09:04:2118.3518.4018.40+0.20234
09:04:2018.3518.4018.35+0.15132
09:04:0418.3018.3518.35+0.15231
09:03:5718.3018.3518.35+0.15129
09:03:4218.3018.3518.30+0.101028
09:02:4218.3518.4018.35+0.15118
09:02:2418.3018.3518.35+0.15117
09:02:0018.3518.4018.35+0.15116
09:01:0118.3518.4018.35+0.15515
09:00:2718.3018.3518.35+0.15310
09:00:26----18.30+0.1077
 
加密貨幣
比特幣BTC 9062.97 -24.33 -0.27%
以太幣ETH 225.76 0.37 0.16%
瑞波幣XRP 0.177292 0.00 0.54%
比特幣現金BCH 221.46 -0.10 -0.05%
萊特幣LTC 41.60 0.39 0.95%
卡達幣ADA 0.098993 0.00 2.54%
波場幣TRX 0.016796 0.00 0.80%
恆星幣XLM 0.067273 0.00 0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。