榮 創  (3437) 光電業 上市 鴻海集團

15.55 ▲+0.15 +0.97% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 453 15.55 41 15.60 1 15.40 15.75 15.40 15.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0015.5515.6015.55+0.1528453
13:24:4515.6015.6515.65+0.251425
13:23:3515.6015.6515.70+0.301424
13:21:5515.5515.7015.70+0.302423
13:21:4015.5515.7015.70+0.301421
13:20:0915.5515.6515.65+0.255420
13:19:3915.5515.6515.65+0.251415
13:18:5915.6015.6515.60+0.202414
13:17:4315.6015.6515.65+0.251412
13:16:4815.6015.6515.60+0.201411
13:15:5315.6015.6515.60+0.201410
13:15:4315.6015.6515.65+0.251409
13:13:4215.6015.6515.65+0.251408
13:13:1215.6015.6515.60+0.201407
13:11:4715.6015.6515.65+0.251406
13:09:4715.6015.6515.65+0.251405
13:07:4615.6015.6515.65+0.251404
13:07:4115.6015.6515.60+0.202403
13:07:2615.6015.6515.60+0.201401
13:05:5015.6015.6515.65+0.251400
13:03:5515.6015.7015.70+0.301399
13:01:5415.6515.7015.70+0.301398
12:59:5915.6515.7015.70+0.301397
12:58:5915.6515.7015.65+0.251396
12:57:5815.5515.7015.70+0.301395
12:56:2315.6015.6515.65+0.2511394
12:56:1315.5515.6015.60+0.206383
12:56:0815.5515.6015.60+0.2015377
12:55:5715.5515.6015.60+0.201362
12:55:2215.5515.6015.55+0.151361
12:45:2515.5515.6015.55+0.151360
12:40:2415.5015.5515.55+0.151359
12:38:1315.5015.5515.55+0.157358
12:37:2715.5015.5515.55+0.155351
12:34:4715.5515.6015.55+0.155346
12:34:0215.5015.5515.55+0.152341
12:33:5715.5015.5515.55+0.151339
12:30:5615.5515.6015.55+0.151338
12:16:5215.5515.6015.60+0.202337
12:15:0615.5015.6015.60+0.208335
12:15:0115.5515.6015.55+0.155327
12:14:2615.5515.6015.55+0.151322
11:51:2515.5515.6015.55+0.151321
11:48:3915.5515.6015.55+0.152320
11:46:3815.5015.5515.55+0.152318
11:46:2815.5015.5515.55+0.154316
11:46:2315.5515.6015.55+0.154312
11:41:4215.5515.6015.55+0.151308
11:36:2115.5515.6015.55+0.154307
11:32:0515.5515.6015.55+0.151303
11:20:5715.5515.6015.55+0.151302
11:16:4015.5515.6015.55+0.151301
10:53:1915.5015.6015.60+0.203300
10:40:4615.6015.7015.60+0.202297
10:40:0115.5515.6515.70+0.305295
10:28:5815.5515.6515.55+0.154290
10:27:5215.5515.6515.55+0.152286
10:24:3615.6515.7015.65+0.256284
10:23:4115.6515.7015.65+0.252278
10:23:3115.6015.6515.65+0.253276
10:23:2615.6515.7015.65+0.2522273
10:23:0015.6515.7015.65+0.252251
10:21:3515.6515.7015.70+0.301249
10:21:3015.7015.7515.70+0.307248
10:21:2515.7015.7515.70+0.306241
10:20:4015.7015.7515.70+0.301235
10:20:2015.7015.7515.75+0.353234
10:20:1515.7015.7515.70+0.301231
10:20:0515.7015.7515.75+0.351230
10:20:0015.6515.7015.70+0.307229
10:19:5515.6515.7015.70+0.308222
10:19:5015.6515.7015.70+0.3015214
10:19:3515.6515.7015.70+0.305199
10:19:1515.6515.7015.70+0.301194
10:18:2915.6515.7015.70+0.3010193
10:18:1415.6015.6515.65+0.251183
10:18:0915.6015.6515.65+0.251182
10:17:4915.6015.7015.65+0.251181
10:17:4415.6015.6515.65+0.251180
10:17:2915.6015.6515.65+0.253179
10:17:2415.6015.6515.65+0.253176
10:17:1915.5515.6515.65+0.255173
10:16:4915.5515.6515.65+0.255168
10:16:4415.5515.6515.65+0.252163
10:16:1915.6515.7015.65+0.253161
10:16:0315.6515.7015.65+0.251158
10:15:4815.6515.7015.65+0.252157
10:15:3815.6515.7015.65+0.251155
10:15:2815.6515.7015.70+0.301154
10:15:1815.6515.7015.70+0.304153
10:15:1315.6515.7015.70+0.304149
10:14:5815.6015.6515.65+0.259145
10:14:4315.5515.6015.60+0.206136
10:14:3815.5515.6015.60+0.2013130
10:14:2815.5515.6015.60+0.204117
10:13:5815.4515.5515.55+0.153113
10:12:5815.4515.5515.55+0.151110
10:12:3815.4515.5515.55+0.151109
10:11:4215.4515.5515.55+0.152108
10:11:0715.4515.5015.50+0.102106
10:10:5715.4515.5015.50+0.104104
10:10:5215.4515.5015.50+0.105100
10:10:3215.4515.5015.50+0.10795
10:10:2215.4515.5015.50+0.101888
10:10:1715.4515.5015.50+0.10170
10:09:3215.4515.5015.45+0.05269
10:07:2115.4515.5015.45+0.05167
10:05:5615.4515.5015.50+0.10166
10:03:3515.4515.5015.50+0.10165
10:00:2015.4015.5015.50+0.10164
09:57:3815.4015.5015.50+0.10163
09:36:3315.4515.5515.45+0.051062
09:27:4015.4015.5515.400552
09:27:2015.4515.5515.45+0.05547
09:25:0915.5015.5515.50+0.10142
09:24:0415.4515.5015.50+0.10141
09:17:2715.4515.5015.50+0.10140
09:14:5715.4515.6015.60+0.20139
09:13:1115.5515.6015.60+0.20138
09:12:4615.5515.6015.60+0.20137
09:12:2615.5515.6015.60+0.20336
09:11:2615.4515.5015.50+0.10533
09:09:1015.4515.5015.50+0.10228
09:08:2515.4015.4515.45+0.05126
09:07:3915.4015.4515.45+0.05325
09:06:3415.4015.4515.45+0.05322
09:06:1415.4015.4515.45+0.05119
09:06:0415.3515.4015.400418
09:02:4815.4015.4515.400414
09:00:4815.4015.4515.400110
09:00:23----15.40099
 
加密貨幣
比特幣BTC 10023.34 -739.89 -6.87%
以太幣ETH 184.19 -12.38 -6.30%
瑞波幣XRP 0.263121 -0.01 -4.60%
比特幣現金BCH 297.19 -19.06 -6.03%
萊特幣LTC 71.23 -3.97 -5.28%
卡達幣ADA 0.046451 -0.00 -5.58%
波場幣TRX 0.016566 -0.00 -5.88%
恆星幣XLM 0.067355 -0.00 -4.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。