譁 裕  (3419) 通信網路業 上市

16.85 ▲+0.35 +2.12% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 342 16.75 3 16.85 6 16.50 16.85 16.45 16.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.5516.7016.85+0.3529342
13:24:5716.6516.7516.75+0.253313
13:23:2716.6516.7516.65+0.151310
13:22:5616.6516.7516.65+0.151309
13:22:1516.7016.7516.70+0.209308
13:22:1516.7016.7516.70+0.2052299
13:21:2316.7016.7516.70+0.201247
13:10:4716.7016.7516.70+0.201246
13:10:0616.7016.7516.75+0.251245
13:05:0316.7016.7516.70+0.208244
13:04:0116.7016.8016.70+0.201236
13:03:5616.7516.8016.75+0.254235
13:01:2016.7516.8016.80+0.301231
12:55:4616.7016.7516.75+0.251230
12:43:0716.7016.8016.80+0.301229
12:37:0616.8016.8516.80+0.302228
12:37:0616.7016.8016.80+0.303226
12:34:1216.7016.8016.80+0.302223
12:31:1916.7016.8016.80+0.302221
12:29:5116.7016.8016.80+0.301219
12:29:2616.7016.8016.80+0.301218
12:18:4816.7516.8016.80+0.303217
12:17:5416.7016.8016.80+0.301214
12:15:0516.7016.8016.80+0.303213
12:12:4016.7016.8016.80+0.303210
12:12:2116.7016.7516.75+0.251207
12:12:0816.7016.7516.75+0.252206
12:01:3316.7516.8016.75+0.251204
12:01:0516.7016.7516.75+0.256203
12:01:0116.7016.7516.75+0.253197
11:56:2016.7016.7516.70+0.201194
11:55:5016.7016.7516.70+0.201193
11:54:4016.7016.7516.70+0.205192
11:52:2016.7016.7516.70+0.201187
11:52:1216.7016.7516.70+0.202186
11:48:1716.6516.7016.70+0.209184
11:48:1716.6516.7016.70+0.203175
11:47:4616.6516.7016.65+0.153172
11:47:1816.6516.7016.65+0.152169
11:44:5316.6516.7016.65+0.151167
11:44:2416.6516.7016.65+0.151166
11:43:2016.6016.7016.70+0.201165
11:43:1216.6516.7016.65+0.151164
11:42:2216.6516.7516.65+0.152163
11:41:0316.6516.7516.65+0.151161
11:40:1916.6516.7516.65+0.151160
11:39:3916.6516.7516.65+0.151159
11:39:1916.6516.7516.65+0.151158
11:38:2716.6516.7516.65+0.151157
11:37:1716.6516.7516.65+0.155156
11:30:5816.6016.6516.65+0.153151
11:30:5816.6516.7516.65+0.154148
11:24:3216.6516.7016.65+0.151144
11:21:2716.6016.6516.65+0.152143
11:20:5716.6516.7516.65+0.1529141
11:17:3016.7016.7516.75+0.251112
11:16:2716.6516.7516.75+0.252111
11:15:0616.6516.8016.65+0.152109
11:14:2216.6516.7016.70+0.203107
11:14:2216.7016.8016.70+0.205104
11:11:1816.7016.7516.75+0.25199
11:11:1716.6516.7516.75+0.25698
11:11:1716.6516.7016.70+0.201592
11:11:1716.6016.6516.65+0.15377
11:10:1616.6516.7016.65+0.15574
11:10:0116.6516.7016.65+0.15569
11:07:5416.6016.6516.65+0.15164
11:07:2616.6016.6516.65+0.15263
11:07:2616.6016.6516.65+0.15161
11:00:3916.5516.6016.60+0.10260
11:00:3916.5516.6016.60+0.10358
11:00:2016.5516.6016.60+0.10255
11:00:1816.5016.5516.55+0.05153
11:00:1816.5016.5516.55+0.05752
10:56:4716.4516.5516.55+0.05245
10:44:2116.4516.5516.45-0.05343
10:38:5116.4516.5016.500140
10:37:4716.5016.5516.500139
10:30:5616.5016.5516.500538
10:30:4616.5016.5516.500533
10:07:2416.5016.5516.500128
10:03:4316.5516.6016.55+0.05127
10:00:3616.5016.6016.60+0.10326
09:30:3316.5016.6016.500123
09:15:4016.4516.5016.500222
09:15:4016.5016.6016.500120
09:15:1216.5016.6016.500119
09:10:5116.5016.6016.65+0.15118
09:10:5116.5016.6016.60+0.10217
09:09:3316.6016.6516.60+0.10115
09:09:2916.5516.6016.60+0.10114
09:09:1316.6016.6516.60+0.10113
09:08:4716.5516.6016.60+0.10212
09:06:4416.5016.5516.55+0.05110
09:05:5316.5016.5516.50019
09:05:4916.5016.5516.50018
09:05:4216.5016.5516.50017
09:04:4016.5016.5516.50016
09:02:4416.5016.5516.50015
09:01:5716.5016.5516.50034
09:00:14----16.50011
 
加密貨幣
比特幣BTC 63680.97 1,595.98 2.57%
以太幣ETH 2490.58 75.05 3.11%
瑞波幣XRP 0.542015 0.01 2.36%
比特幣現金BCH 329.43 7.77 2.42%
萊特幣LTC 67.65 1.38 2.08%
卡達幣ADA 0.363853 0.01 3.74%
波場幣TRX 0.154517 0.00 0.60%
恆星幣XLM 0.093064 0.00 1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。