京 鼎  (3413) 半導體業 上市 鴻海集團

167.00 ▲+1.50 +0.91% 3.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,981 167.00 45 167.50 52 166.00 167.50 162.00 165.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00167.00167.50167.00+1.50501981
13:24:54167.00167.50167.00+1.5021931
13:24:35167.00167.50167.00+1.5011929
13:24:16167.00167.50167.50+2.0011928
13:24:13167.00167.50167.50+2.0011927
13:24:12167.00167.50167.00+1.5011926
13:24:02167.00167.50167.50+2.0011925
13:23:51167.00167.50167.50+2.0011924
13:23:50167.00167.50167.50+2.0011923
13:23:50167.00167.50167.50+2.0011922
13:23:46167.00167.50167.50+2.0011921
13:23:39167.00167.50167.50+2.0021920
13:23:33167.00167.50167.50+2.0011918
13:23:28167.00167.50167.50+2.0011917
13:23:28167.00167.50167.50+2.0011916
13:23:28166.50167.00167.00+1.50261915
13:23:26166.50167.00167.00+1.5011889
13:23:07166.50167.00166.50+1.0011888
13:22:47166.50167.00166.50+1.0011887
13:22:41166.50167.00167.00+1.5011886
13:22:41166.00166.50166.50+1.0011885
13:22:28166.00166.50166.50+1.0011884
13:21:59166.50167.00166.50+1.0021883
13:21:51166.50167.00166.50+1.0011881
13:21:32166.50167.00167.00+1.5031880
13:21:00166.50167.00167.00+1.5011877
13:20:40166.00167.00167.00+1.5011876
13:20:39166.00166.50166.50+1.0021875
13:20:38166.50167.00166.50+1.0011873
13:20:26166.00166.50166.50+1.0011872
13:20:07166.00166.50166.50+1.0011871
13:20:04166.00166.50166.50+1.0041870
13:19:59166.00166.50166.50+1.0011866
13:19:53166.00166.50166.00+0.5011865
13:19:50166.00166.50166.50+1.0051864
13:19:22166.00166.50166.50+1.0011859
13:18:35166.00166.50166.50+1.0011858
13:18:22166.00166.50166.50+1.0011857
13:18:17166.00166.50166.50+1.0011856
13:18:01165.50167.00167.00+1.5011855
13:18:01166.00167.00166.00+0.50131854
13:17:49166.00166.50166.50+1.0011841
13:17:39166.00166.50166.50+1.0011840
13:17:30166.00166.50166.50+1.0021839
13:16:16166.50167.00166.50+1.0011837
13:16:07166.00166.50166.50+1.0011836
13:15:43166.50167.00166.50+1.0011835
13:15:39166.50167.00166.50+1.0031834
13:15:18166.50167.00166.50+1.0011831
13:13:41166.50167.00166.50+1.0011830
13:13:36166.00166.50166.50+1.0011829
13:13:36166.00166.50166.00+0.5011828
13:13:31166.00166.50166.50+1.0011827
13:12:24166.00166.50166.50+1.0011826
13:12:21166.00166.50166.50+1.0011825
13:12:02166.50167.00166.50+1.0011824
13:11:09166.50167.00166.50+1.0011823
13:10:17166.50167.00167.00+1.5011822
13:10:13167.00167.50167.00+1.5011821
13:10:01167.00167.50167.00+1.5011820
13:10:01167.00167.50167.00+1.50521819
13:09:38167.00167.50167.00+1.5011767
13:09:37167.00167.50167.50+2.0011766
13:09:19167.00167.50167.00+1.5011765
13:08:31167.00167.50167.00+1.5011764
13:08:18167.00167.50167.00+1.5021763
13:08:18167.00167.50167.50+2.0011761
13:08:18167.00167.50167.50+2.0011760
13:08:18167.00167.50167.50+2.0011759
13:08:18167.00167.50167.50+2.0011758
13:08:18166.00166.50167.00+1.50371757
13:08:18166.00166.50166.50+1.0071720
13:08:15166.00166.50166.00+0.5031713
13:08:06166.00166.50166.00+0.5011710
13:07:47166.00166.50166.00+0.5011709
13:07:35166.50167.00166.50+1.0011708
13:06:15166.00167.00167.00+1.5011707
13:06:15166.50167.00166.50+1.0011706
13:05:42166.00167.00167.00+1.5011705
13:04:57166.00167.00167.00+1.5011704
13:04:45166.00167.00167.00+1.5011703
13:03:06166.00167.00167.00+1.5011702
13:03:06166.00166.50166.50+1.0021701
13:03:05166.00166.50166.50+1.0011699
13:02:59166.50167.00166.50+1.0011698
13:02:36166.00166.50166.50+1.0011697
13:01:43165.50166.50166.50+1.0051696
13:01:25165.50166.50166.50+1.0031691
13:01:24165.50166.00166.00+0.50171688
13:00:33165.50166.00166.00+0.5011671
13:00:29165.50166.00166.00+0.5061670
12:59:17165.50166.00166.00+0.5011664
12:59:11165.50166.00166.00+0.5011663
12:58:00165.50166.00165.50011662
12:57:24165.50166.00166.00+0.5011661
12:57:23166.00166.50166.00+0.5061660
12:57:11166.00166.50166.50+1.0021654
12:57:06166.00166.50166.00+0.5031652
12:56:27165.50166.00166.00+0.5011649
12:55:30166.00166.50166.00+0.5011648
12:55:30166.00166.50166.00+0.5021647
12:55:27166.00166.50166.00+0.5011645
12:54:52166.00166.50166.00+0.5011644
12:54:45166.00166.50166.00+0.5011643
12:54:35166.00166.50166.00+0.5031642
12:54:19166.00166.50166.00+0.5031639
12:53:57166.00166.50166.00+0.5021636
12:53:51166.00166.50166.00+0.5011634
12:53:51166.00166.50166.00+0.5021633
12:53:39166.00166.50166.00+0.5011631
12:53:34166.00166.50166.00+0.5011630
12:52:53166.00166.50166.00+0.5011629
12:52:22166.00166.50166.50+1.0011628
12:49:51166.00166.50166.50+1.0011627
12:49:45166.00166.50166.50+1.0011626
12:49:18166.00166.50166.50+1.0011625
12:48:24166.00166.50166.50+1.0011624
12:46:13166.00166.50166.50+1.0011623
12:46:08166.00166.50166.50+1.0011622
12:45:40166.50167.00166.50+1.0011621
12:45:38166.00166.50166.50+1.0011620
12:45:32166.50167.00166.50+1.0021619
12:45:21166.00166.50166.50+1.0011617
12:45:14166.00166.50166.50+1.0011616
12:45:07166.50167.00166.50+1.0021615
12:44:31166.50167.00167.00+1.5011613
12:44:23166.50167.00167.00+1.5031612
12:43:51166.50167.00166.50+1.0011609
12:43:18166.50167.00167.00+1.5011608
12:43:18166.50167.00167.00+1.5011607
12:42:52166.00167.00167.00+1.5051606
12:42:52166.00167.00167.00+1.5011601
12:42:50166.00167.00167.00+1.5011600
12:41:36166.00167.00167.00+1.5061599
12:41:33166.00166.50166.50+1.0011593
12:40:30166.00166.50166.50+1.0021592
12:40:07166.50167.00166.50+1.0011590
12:39:06166.00166.50166.50+1.0011589
12:39:06166.00166.50166.50+1.0011588
12:38:57166.00166.50166.50+1.0011587
12:38:03166.00166.50166.50+1.0011586
12:38:01166.50167.00166.50+1.0011585
12:37:57166.50167.00166.50+1.0011584
12:37:34166.50167.00166.50+1.0011583
12:37:33166.50167.00166.50+1.0011582
12:36:52166.50167.00166.50+1.0011581
12:36:22166.50167.00166.50+1.0011580
12:36:13166.50167.00166.50+1.0011579
12:36:12166.50167.00167.00+1.5011578
12:35:05166.50167.00166.00+0.5041577
12:35:05166.50167.00166.50+1.0011573
12:34:58166.00167.00166.00+0.5051572
12:34:43166.00167.00166.00+0.5011567
12:34:42166.00167.00167.00+1.5011566
12:34:07166.50167.00166.50+1.0011565
12:33:28166.00166.50166.50+1.0011564
12:33:20166.00166.50166.50+1.0031563
12:33:15166.00166.50166.50+1.0021560
12:32:28166.00166.50166.00+0.5011558
12:32:05166.00166.50166.50+1.0011557
12:31:23166.00166.50166.50+1.0011556
12:30:49166.50167.00166.50+1.0011555
12:30:45166.50167.00166.50+1.0011554
12:30:29166.00166.50166.50+1.0021553
12:30:25166.50167.00166.50+1.0011551
12:30:21166.50167.00166.50+1.0011550
12:30:17166.50167.00166.50+1.0011549
12:30:14166.50167.00166.50+1.0011548
12:30:09166.50167.00166.50+1.0011547
12:30:05166.50167.00166.50+1.0011546
12:29:54166.50167.00166.50+1.0011545
12:29:27166.50167.00167.00+1.5011544
12:27:30166.50167.00167.00+1.5011543
12:27:21166.50167.00166.50+1.0011542
12:27:17166.00166.50166.50+1.0021541
12:27:16166.00166.50166.50+1.0011539
12:27:07166.00166.50166.50+1.0011538
12:27:07166.00166.50166.50+1.0061537
12:26:20166.00166.50166.50+1.0011531
12:26:12166.00166.50166.50+1.0011530
12:24:53166.00166.50166.50+1.0021529
12:24:48166.00166.50166.00+0.5011527
12:24:40166.00166.50166.50+1.0021526
12:24:01166.00166.50166.50+1.0051524
12:23:37166.00166.50166.00+0.5011519
12:22:43166.00166.50166.00+0.5011518
12:22:15166.00166.50166.00+0.5011517
12:22:03166.00166.50166.00+0.5011516
12:21:12166.00166.50166.00+0.5011515
12:20:34166.00166.50166.00+0.5011514
12:20:12166.00166.50166.00+0.5051513
12:20:05166.00166.50166.00+0.5051508
12:19:42166.00166.50166.00+0.5011503
12:19:42166.00166.50166.50+1.0011502
12:19:34166.00166.50166.50+1.0011501
12:19:19166.00166.50166.50+1.0011500
12:19:19166.00166.50166.50+1.0011499
12:19:18166.00166.50166.50+1.0011498
12:19:15166.00166.50166.50+1.0011497
12:19:08166.00166.50166.50+1.0011496
12:19:07166.00166.50166.50+1.0011495
12:18:55166.00166.50166.50+1.0011494
12:18:44166.00166.50166.50+1.0011493
12:18:36166.00166.50166.50+1.0011492
12:18:35166.00166.50166.50+1.0011491
12:18:18166.00166.50166.50+1.00101490
12:18:17166.00166.50166.00+0.5011480
12:17:08166.00166.50166.00+0.5011479
12:17:02165.50166.00166.00+0.5031478
12:17:00165.50166.00166.00+0.5081475
12:16:59165.50166.00166.00+0.5011467
12:16:58165.50166.00166.00+0.5011466
12:16:58165.50166.00166.00+0.5051465
12:16:58165.50166.00166.00+0.5011460
12:16:58165.50166.00166.00+0.50111459
12:16:58165.50166.00166.00+0.50231448
12:14:59165.50166.00166.00+0.5011425
12:14:35165.50166.00165.50011424
12:13:26165.50166.00165.50011423
12:12:25165.50166.00165.50021422
12:12:02165.00166.00165.00-0.5011420
12:11:57165.00165.50165.50011419
12:11:38165.00165.50165.50011418
12:10:41165.00165.50165.50061417
12:09:44165.00165.50165.00-0.5051411
12:09:39165.00165.50165.00-0.5051406
12:09:29165.00165.50165.00-0.5011401
12:09:10165.50166.00165.50021400
12:08:29165.50166.00165.50011398
12:08:24165.50166.00165.50011397
12:07:11165.50166.00165.50011396
12:06:56165.50166.00165.50011395
12:06:27165.50166.00165.50011394
12:06:15165.50166.00165.50011393
12:05:11165.00165.50165.50011392
12:04:30165.00165.50165.00-0.5011391
12:04:22165.00166.00165.00-0.5011390
12:03:56165.50166.00165.50011389
12:03:29165.50166.00165.50011388
12:02:55165.00165.50165.50041387
12:02:49165.00165.50165.00-0.5031383
12:02:34165.00165.50165.00-0.5011380
12:01:49165.00165.50165.00-0.5011379
12:00:46165.00165.50165.00-0.5011378
11:59:16165.00165.50165.00-0.5011377
11:58:20165.00166.00165.00-0.5051376
11:58:20165.00166.00165.00-0.5051371
11:57:47165.00165.50165.50011366
11:57:31165.00165.50165.50011365
11:57:04165.50166.00165.50011364
11:56:43165.00166.00165.00-0.5011363
11:56:42165.00165.50165.50051362
11:56:31165.00165.50165.50011357
11:56:26165.00165.50165.50011356
11:56:15165.00165.50165.50081355
11:55:56165.00165.50165.50011347
11:55:41165.00165.50165.50011346
11:54:24165.00165.50165.50011345
11:54:10165.00165.50165.00-0.5011344
11:53:50165.00165.50165.50011343
11:53:38165.00165.50165.50011342
11:53:34165.00165.50165.50011341
11:53:12165.00165.50165.50011340
11:53:02165.00165.50165.00-0.5011339
11:52:42165.00165.50165.50011338
11:52:08165.00165.50165.00-0.5011337
11:51:48165.00165.50165.00-0.5011336
11:51:36165.00165.50165.00-0.5011335
11:49:47165.00165.50165.00-0.5011334
11:49:42165.00165.50165.00-0.5011333
11:49:35165.00165.50165.50011332
11:49:03165.00165.50165.50011331
11:49:03165.00165.50165.00-0.5011330
11:48:52164.50165.00165.00-0.5011329
11:48:52164.50165.00165.00-0.5011328
11:48:52164.50165.00165.00-0.5011327
11:48:52164.50165.00165.00-0.5011326
11:48:51164.50165.00165.00-0.5011325
11:48:49164.50165.00165.00-0.5011324
11:48:47164.50165.00165.00-0.5051323
11:48:47164.50165.00165.00-0.5011318
11:48:45164.50165.00165.00-0.5021317
11:48:43164.50165.00165.00-0.50101315
11:48:42164.50165.00165.00-0.5011305
11:48:40164.50165.00165.00-0.5051304
11:48:40164.50165.00165.00-0.5011299
11:48:40164.50165.00165.00-0.5011298
11:48:39164.50165.00165.00-0.5051297
11:48:37164.50165.00165.00-0.5011292
11:48:37164.50165.00165.00-0.5051291
11:48:36164.50165.00165.00-0.5011286
11:48:35164.50165.00165.00-0.5011285
11:48:35164.50165.00165.00-0.5011284
11:48:35164.50165.00165.00-0.50101283
11:48:35164.50165.00165.00-0.5011273
11:48:35164.50165.00165.00-0.50101272
11:48:35164.50165.00165.00-0.50541262
11:48:34164.50165.00165.00-0.5051208
11:48:34164.50165.00165.00-0.50241203
11:48:17164.50165.00165.00-0.5011179
11:48:00164.50165.00165.00-0.5011178
11:47:45164.50165.00165.00-0.5011177
11:47:44164.50165.00164.50-1.0061176
11:47:40164.50165.00165.00-0.5011170
11:47:30164.50165.00165.00-0.5021169
11:47:29164.50165.00165.00-0.5011167
11:47:24164.50165.00165.00-0.5011166
11:47:21164.50165.00165.00-0.5011165
11:47:21164.50165.00165.00-0.5011164
11:47:20164.50165.00165.00-0.5011163
11:47:20164.50165.00165.00-0.5011162
11:47:15164.50165.00165.00-0.50181161
11:47:13164.50165.00165.00-0.5041143
11:47:12164.50165.00165.00-0.50101139
11:47:12164.50165.00165.00-0.5021129
11:47:12164.50165.00164.50-1.00171127
11:47:12164.50165.00165.00-0.5011110
11:47:12164.50165.00165.00-0.5011109
11:47:09164.50165.00165.00-0.5021108
11:46:59164.50165.00165.00-0.5011106
11:46:58164.50165.00165.00-0.5011105
11:46:55164.50165.00165.00-0.5011104
11:46:50164.50165.00165.00-0.5021103
11:46:48164.50165.00165.00-0.5011101
11:46:48164.50165.00165.00-0.5051100
11:46:48164.50165.00165.00-0.5011095
11:46:47164.50165.00165.00-0.5011094
11:46:47164.50165.00165.00-0.5051093
11:46:47164.50165.00165.00-0.5011088
11:46:40164.50165.00165.00-0.5011087
11:46:34164.50165.00165.00-0.5011086
11:46:23164.50165.00165.00-0.50101085
11:46:23164.50165.00165.00-0.50131075
11:46:21164.50165.00165.00-0.5011062
11:46:10164.50165.00165.00-0.5011061
11:46:05164.50165.00164.50-1.0011060
11:45:54164.50165.00164.50-1.0011059
11:45:42164.50165.00165.00-0.5011058
11:45:36164.50165.00165.00-0.5011057
11:45:27164.00164.50164.50-1.0041056
11:45:27164.00164.50164.50-1.0051052
11:45:26164.00164.50164.50-1.0011047
11:45:20164.00164.50164.50-1.0011046
11:43:57164.50165.00164.00-1.5061045
11:43:57164.50165.00164.50-1.0051039
11:43:43164.00165.00165.00-0.5011034
11:43:43164.00165.00164.00-1.5011033
11:43:37164.00165.00165.00-0.5021032
11:42:51164.00165.00165.00-0.5011030
11:42:51164.00165.00165.00-0.5011029
11:42:51164.00164.50164.50-1.0091028
11:42:50164.00164.50164.50-1.0011019
11:42:50164.00164.50164.50-1.0051018
11:42:49164.00164.50164.50-1.0051013
11:42:44164.00164.50164.50-1.0011008
11:42:44164.00164.50164.50-1.0051007
11:42:44164.00164.50164.50-1.0021002
11:42:42164.00164.50164.50-1.00101000
11:42:41164.00164.50164.50-1.002990
11:42:20164.00164.50164.50-1.001988
11:41:32164.00164.50164.00-1.501987
11:39:45163.50164.00164.00-1.502986
11:39:45163.50164.00164.00-1.501984
11:39:45164.00164.50164.00-1.502983
11:39:21164.00164.50164.00-1.501981
11:38:09164.00164.50164.00-1.501980
11:37:10164.00164.50164.00-1.501979
11:35:50164.00164.50164.00-1.501978
11:34:59164.00164.50164.00-1.501977
11:33:09164.00164.50164.00-1.502976
11:32:48164.00164.50164.00-1.501974
11:30:37164.00164.50164.00-1.501973
11:29:22163.50164.50164.50-1.001972
11:29:22163.50164.00164.00-1.506971
11:29:22163.50164.00164.00-1.501965
11:29:14163.50164.00164.00-1.502964
11:28:26163.50164.00163.50-2.001962
11:27:25163.50164.00163.50-2.001961
11:27:15163.50164.00164.00-1.501960
11:26:18163.00164.00164.00-1.501959
11:26:15163.00164.00163.00-2.501958
11:25:34163.50164.00163.50-2.001957
11:25:17163.50164.00163.50-2.001956
11:24:04163.50164.00163.50-2.001955
11:21:53163.50164.00163.50-2.001954
11:21:37163.50164.00163.50-2.001953
11:21:12163.50164.00163.50-2.001952
11:21:09163.50164.00164.00-1.501951
11:20:56163.50164.00164.00-1.501950
11:20:30163.50164.00163.50-2.001949
11:20:00163.50164.00163.50-2.001948
11:19:41163.50164.00163.50-2.001947
11:19:24163.50164.00164.00-1.501946
11:17:31163.50164.00163.50-2.001945
11:15:20163.50164.00163.50-2.001944
11:15:05163.50164.00164.00-1.501943
11:14:25163.50164.00164.00-1.501942
11:14:22163.50164.00164.00-1.503941
11:13:09163.50164.00163.50-2.001938
11:13:06163.50164.00164.00-1.501937
11:10:58163.50164.00163.50-2.001936
11:10:23163.50164.00164.00-1.501935
11:10:20163.50164.00164.00-1.501934
11:09:55163.50164.00164.00-1.504933
11:08:47163.50164.00163.50-2.001929
11:07:23163.50164.00163.50-2.005928
11:06:46163.50164.00163.50-2.001923
11:06:36163.00163.50163.50-2.002922
11:06:36163.00163.50163.50-2.006920
11:06:18163.00163.50163.50-2.001914
11:04:43163.00163.50163.00-2.501913
11:03:20163.00163.50163.00-2.501912
11:02:58163.00163.50163.00-2.501911
11:02:40163.00163.50163.00-2.501910
11:01:00163.00163.50163.00-2.501909
11:00:37163.00163.50163.00-2.501908
10:59:53163.00163.50163.00-2.501907
10:58:34163.00163.50163.00-2.501906
10:56:31163.00163.50163.00-2.501905
10:55:41163.00163.50163.50-2.001904
10:55:39163.00163.50163.00-2.501903
10:54:28163.00163.50163.00-2.501902
10:53:45163.00163.50163.00-2.501901
10:53:16163.00163.50163.50-2.001900
10:52:25163.00163.50163.00-2.501899
10:51:26163.00163.50163.50-2.001898
10:51:09163.50164.00163.50-2.0022897
10:51:04163.50164.00163.50-2.005875
10:50:22163.50164.00163.50-2.001870
10:50:09163.50164.00163.50-2.001869
10:50:02163.50164.00163.50-2.001868
10:48:20163.50164.00163.50-2.001867
10:48:19163.50164.00164.00-1.502866
10:48:15163.50164.00163.50-2.003864
10:46:17163.50164.00163.50-2.001861
10:45:45163.50164.00163.50-2.001860
10:44:14163.50164.00163.50-2.001859
10:43:57163.50164.00164.00-1.501858
10:43:57163.50164.00164.00-1.501857
10:43:57164.00164.50164.00-1.5010856
10:43:57164.00164.50164.00-1.504846
10:43:52164.00164.50164.00-1.501842
10:43:26164.00164.50164.00-1.501841
10:42:11164.00164.50164.00-1.501840
10:41:10164.00164.50164.50-1.001839
10:40:35164.00164.50164.50-1.002838
10:40:08164.00164.50164.00-1.501836
10:39:32164.00164.50164.00-1.501835
10:38:04164.00164.50164.00-1.501834
10:36:02164.00164.50164.00-1.501833
10:34:00164.00164.50164.00-1.501832
10:32:48164.00164.50164.00-1.501831
10:31:57164.00164.50164.00-1.501830
10:31:55164.00164.50164.50-1.004829
10:30:43164.00164.50164.00-1.501825
10:30:35164.00164.50164.00-1.503824
10:29:53164.00164.50164.00-1.501821
10:29:51164.00164.50164.50-1.001820
10:28:17164.00164.50164.00-1.501819
10:27:50164.00164.50164.00-1.501818
10:25:48164.00164.50164.00-1.501817
10:25:37164.00164.50164.00-1.501816
10:24:30164.00164.50164.50-1.001815
10:23:45164.00164.50164.00-1.501814
10:22:53164.00164.50164.50-1.001813
10:22:49164.00164.50164.50-1.001812
10:22:28164.00164.50164.50-1.001811
10:21:58164.00164.50164.50-1.002810
10:21:42164.00164.50164.00-1.501808
10:20:42164.00164.50164.00-1.501807
10:19:39164.00164.50164.50-1.001806
10:19:39164.00164.50164.50-1.001805
10:19:38164.00164.50164.00-1.501804
10:19:32164.00164.50164.50-1.001803
10:18:40163.50164.00164.00-1.5016802
10:18:40163.50164.00164.00-1.507786
10:17:37163.50164.00163.50-2.001779
10:16:31163.50164.00163.50-2.001778
10:15:34163.50164.00163.50-2.001777
10:15:11163.50164.00164.00-1.501776
10:13:44163.50164.00164.00-1.501775
10:13:37163.50164.00163.50-2.001774
10:13:31163.50164.00163.50-2.001773
10:13:17163.50164.00163.50-2.001772
10:12:51163.50164.00163.50-2.001771
10:11:28163.50164.00163.50-2.001770
10:09:25163.50164.00163.50-2.001769
10:08:56163.50164.00164.00-1.501768
10:08:56163.50164.00164.00-1.501767
10:07:41163.50164.00163.50-2.001766
10:07:41163.50164.00163.50-2.001765
10:07:21163.50164.00163.50-2.001764
10:05:57163.50164.00164.00-1.501763
10:05:56163.50164.00164.00-1.501762
10:05:19163.50164.50163.50-2.001761
10:05:09164.00164.50164.00-1.502760
10:04:51163.50164.00164.00-1.504758
10:04:51163.50164.00164.00-1.505754
10:04:51163.50164.00164.00-1.505749
10:04:51163.50164.00164.00-1.505744
10:04:03163.00163.50163.50-2.001739
10:04:03163.00163.50163.50-2.001738
10:04:01163.00164.00163.00-2.501737
10:04:01163.50164.00163.50-2.001736
10:03:16163.00164.00163.00-2.501735
10:03:16163.50164.00163.50-2.001734
10:03:16163.50164.00163.50-2.001733
10:02:51163.00163.50163.50-2.003732
10:02:47163.00163.50163.50-2.001729
10:02:45163.00163.50163.50-2.001728
10:02:45163.00163.50163.50-2.002727
10:02:30163.00163.50163.00-2.501725
10:02:02163.00163.50163.50-2.001724
10:01:28163.00163.50163.00-2.501723
10:00:45163.00164.00163.00-2.501722
10:00:24163.00164.00163.00-2.501721
10:00:15163.00163.50163.50-2.001720
10:00:12163.00163.50163.50-2.001719
09:59:31163.00163.50163.50-2.001718
09:59:22163.00163.50163.00-2.501717
09:59:00163.00163.50163.50-2.001716
09:58:53163.00163.50163.50-2.001715
09:58:36163.00163.50163.50-2.002714
09:58:21163.00163.50163.00-2.501712
09:58:03163.50164.00163.50-2.005711
09:57:40163.50164.00163.50-2.001706
09:57:21163.00163.50163.50-2.001705
09:57:17163.00163.50163.00-2.501704
09:57:09163.00163.50163.50-2.001703
09:56:30163.00163.50163.50-2.001702
09:56:16163.00163.50163.00-2.501701
09:55:17163.00163.50163.50-2.001700
09:55:13163.00163.50163.00-2.501699
09:54:59163.50164.00163.50-2.004698
09:54:15163.50164.00163.50-2.001694
09:54:11163.50164.00163.50-2.001693
09:53:09163.50164.00163.50-2.001692
09:52:55163.50164.00163.50-2.001691
09:52:06163.50164.00163.50-2.001690
09:51:36163.00163.50163.50-2.003689
09:51:35163.50164.00163.50-2.006686
09:51:16163.50164.00164.00-1.501680
09:51:14163.50164.00163.50-2.001679
09:51:04163.50164.00163.50-2.001678
09:50:58163.50164.00163.50-2.005677
09:50:02163.50164.50163.50-2.001672
09:49:45163.50164.00164.00-1.501671
09:49:38164.00164.50164.00-1.501670
09:49:34164.00164.50164.00-1.501669
09:48:58164.00164.50164.00-1.501668
09:48:23163.50164.00164.00-1.502667
09:47:57163.50164.00163.50-2.001665
09:47:21164.00164.50164.00-1.503664
09:47:14164.00164.50164.00-1.501661
09:47:01164.00164.50164.50-1.001660
09:46:54164.00164.50164.00-1.501659
09:46:42163.50164.00164.00-1.501658
09:46:41164.00164.50164.00-1.505657
09:46:40164.00164.50164.50-1.001652
09:46:32164.00164.50164.00-1.501651
09:46:28164.00164.50164.50-1.001650
09:46:17164.00164.50164.50-1.001649
09:46:16164.00164.50164.50-1.001648
09:45:56164.00164.50164.00-1.501647
09:45:52163.50164.50163.50-2.001646
09:45:40163.50164.00164.00-1.5013645
09:44:50163.50164.00163.50-2.001632
09:44:35163.50164.00164.00-1.504631
09:43:54163.50164.00163.50-2.001627
09:43:47163.50164.00163.50-2.001626
09:43:11163.50164.00163.50-2.001625
09:42:45163.50164.00163.50-2.001624
09:42:21163.50164.00164.00-1.501623
09:42:13163.50164.00164.00-1.501622
09:42:08163.50164.00164.00-1.501621
09:42:06163.50164.00164.00-1.501620
09:42:05163.50164.00164.00-1.501619
09:41:42163.50164.00163.50-2.001618
09:41:23163.00163.50163.50-2.001617
09:41:06163.00163.50163.50-2.001616
09:40:46163.00163.50163.00-2.501615
09:40:39163.00163.50163.00-2.501614
09:40:33163.00163.50163.50-2.001613
09:40:29163.00163.50163.00-2.501612
09:40:08162.50163.00163.00-2.502611
09:40:08162.50163.00163.00-2.501609
09:39:45162.50163.00162.50-3.001608
09:39:38162.50163.00162.50-3.001607
09:39:36162.50163.00163.00-2.502606
09:39:28162.50163.00163.00-2.501604
09:39:27162.00162.50162.50-3.0015603
09:39:27162.00162.50162.50-3.001588
09:39:22162.00162.50162.50-3.001587
09:39:17162.00162.50162.00-3.501586
09:38:54162.00162.50162.50-3.002585
09:38:35162.00162.50162.00-3.501583
09:38:25162.00162.50162.50-3.001582
09:38:14162.00162.50162.50-3.001581
09:38:02162.00162.50162.50-3.001580
09:37:50162.00162.50162.50-3.001579
09:37:37162.00162.50162.00-3.501578
09:37:33162.00162.50162.50-3.001577
09:37:32162.00162.50162.00-3.501576
09:37:32162.00162.50162.00-3.501575
09:37:25162.00162.50162.00-3.501574
09:37:14162.00162.50162.00-3.501573
09:37:14162.00162.50162.50-3.002572
09:37:13162.00162.50162.50-3.002570
09:37:12162.00162.50162.50-3.002568
09:37:12162.00162.50162.50-3.001566
09:37:11162.00162.50162.50-3.002565
09:36:37162.00162.50162.00-3.501563
09:36:34162.00162.50162.50-3.001562
09:36:33162.00162.50162.00-3.501561
09:36:16162.00162.50162.50-3.001560
09:36:10162.00162.50162.50-3.002559
09:36:02162.00162.50162.00-3.501557
09:35:52162.00162.50162.50-3.001556
09:35:37162.00162.50162.50-3.001555
09:35:03162.00162.50162.00-3.501554
09:34:44162.00162.50162.50-3.001553
09:34:43162.00162.50162.00-3.501552
09:34:39162.00162.50162.00-3.501551
09:34:38162.00162.50162.50-3.001550
09:34:33162.00162.50162.00-3.501549
09:34:26162.00162.50162.00-3.502548
09:34:00162.00162.50162.00-3.501546
09:33:56162.00162.50162.00-3.501545
09:33:54162.00162.50162.50-3.001544
09:33:54162.00162.50162.00-3.501543
09:33:41162.00162.50162.00-3.501542
09:33:41162.00162.50162.00-3.502541
09:33:40162.00162.50162.00-3.502539
09:33:39162.50163.00162.50-3.003537
09:33:39162.50163.00162.50-3.006534
09:33:39162.50163.00162.50-3.0010528
09:33:38162.50163.00162.50-3.002518
09:33:37162.50163.00163.00-2.501516
09:33:31162.50163.00162.50-3.002515
09:33:00162.50163.00163.00-2.501513
09:32:39162.50163.00163.00-2.501512
09:31:44163.00163.50163.00-2.504511
09:31:44163.00163.50163.00-2.509507
09:31:34163.00163.50163.50-2.001498
09:31:03163.00163.50163.50-2.001497
09:30:33163.00163.50163.50-2.001496
09:30:31163.00163.50163.50-2.002495
09:30:24163.00163.50163.50-2.001493
09:30:17163.00163.50163.50-2.001492
09:30:17163.00163.50163.00-2.501491
09:29:00162.50163.00163.00-2.501490
09:28:55162.50163.00162.50-3.001489
09:28:44162.50163.00162.50-3.001488
09:28:15163.00163.50162.50-3.001487
09:28:15163.00163.50163.00-2.503486
09:27:02162.50163.00163.00-2.501483
09:27:01162.50163.00162.50-3.001482
09:26:58162.50163.00163.00-2.503481
09:26:55162.50163.00163.00-2.501478
09:26:39163.00163.50163.00-2.504477
09:26:39163.00163.50163.00-2.505473
09:26:30163.00163.50163.00-2.501468
09:26:17163.00163.50163.00-2.501467
09:25:41163.00163.50163.00-2.503466
09:24:58163.50164.00163.50-2.003463
09:24:29163.50164.00163.50-2.003460
09:24:29163.50164.00164.00-1.502457
09:24:29163.00163.50163.50-2.002455
09:24:15163.00163.50163.50-2.001453
09:24:12163.00163.50163.50-2.001452
09:23:53163.00163.50163.50-2.001451
09:23:51163.00163.50163.50-2.001450
09:23:39163.00163.50163.50-2.001449
09:23:32163.00163.50163.50-2.001448
09:23:29163.50164.00163.50-2.002447
09:23:22163.50164.00163.50-2.007445
09:23:16163.50164.00164.00-1.501438
09:22:36164.00164.50164.00-1.507437
09:22:24164.00164.50164.00-1.502430
09:22:02163.50164.00164.00-1.502428
09:21:43163.00164.00164.00-1.501426
09:21:43163.00164.00163.00-2.5010425
09:21:06163.00163.50163.50-2.001415
09:21:05163.00163.50163.50-2.002414
09:20:45163.50164.00163.50-2.001412
09:20:38163.50164.00163.50-2.001411
09:20:30163.00163.50163.50-2.003410
09:20:27162.50163.00163.00-2.508407
09:20:27163.00164.00163.00-2.5012399
09:20:07163.00164.00163.00-2.501387
09:20:06163.00163.50163.50-2.001386
09:20:04163.00163.50163.00-2.503385
09:20:04163.00163.50163.00-2.501382
09:19:35162.50163.00163.00-2.501381
09:19:30162.50163.00163.00-2.502380
09:19:30162.50163.00163.00-2.501378
09:19:22162.50163.00162.50-3.001377
09:18:42162.50163.00162.50-3.001376
09:18:41162.50163.00163.00-2.501375
09:18:33162.50163.00163.00-2.502374
09:18:22163.00163.50163.00-2.501372
09:18:19162.50163.00163.00-2.501371
09:18:10162.50163.00163.00-2.501370
09:18:07162.50163.50162.50-3.001369
09:17:58163.00163.50163.00-2.501368
09:17:54162.50163.00163.00-2.501367
09:17:41162.50163.00163.00-2.501366
09:17:40162.50163.00163.00-2.501365
09:17:22162.00163.00163.00-2.506364
09:17:15162.00162.50162.50-3.005358
09:17:12163.00163.50162.50-3.001353
09:17:12163.00163.50163.00-2.502352
09:16:54162.00164.50162.00-3.501350
09:16:53162.50164.50162.50-3.001349
09:16:53162.50164.50162.50-3.005348
09:16:51162.50164.00164.00-1.501343
09:16:48163.00164.00163.00-2.501342
09:16:46163.00164.00163.00-2.501341
09:16:44163.50164.00163.50-2.001340
09:16:38163.00164.00163.00-2.501339
09:16:33162.50163.00163.00-2.501338
09:16:32163.00164.00163.00-2.504337
09:16:29163.00164.00163.00-2.501333
09:16:29163.00164.00163.00-2.505332
09:16:29163.00164.00163.00-2.501327
09:16:26163.00164.00163.00-2.501326
09:16:22163.00164.00163.00-2.501325
09:16:20163.00164.00163.00-2.501324
09:16:17163.00164.00163.00-2.501323
09:16:17163.00164.00163.00-2.501322
09:16:15163.50164.00163.50-2.005321
09:16:02163.50164.50163.50-2.001316
09:16:01163.50164.50163.50-2.001315
09:16:00164.00164.50164.00-1.505314
09:16:00164.00164.50164.00-1.504309
09:15:50164.00164.50164.50-1.001305
09:15:49164.50165.00164.50-1.009304
09:15:43164.50165.00164.50-1.002295
09:15:08164.50165.00164.50-1.003293
09:14:52164.50165.00164.50-1.001290
09:14:50164.50165.00164.50-1.001289
09:14:41164.50165.50164.50-1.002288
09:14:41164.50165.50164.50-1.001286
09:14:40164.50165.50164.50-1.001285
09:14:30165.00165.50165.00-0.502284
09:14:30165.00165.50165.00-0.501282
09:14:27165.00165.50165.00-0.501281
09:14:24165.00165.50165.00-0.505280
09:14:23165.00165.50165.00-0.504275
09:14:23165.00165.50165.00-0.503271
09:14:21165.00165.50165.00-0.501268
09:14:05165.00165.50165.5001267
09:13:55165.00165.50165.00-0.5010266
09:13:55165.00165.50165.00-0.501256
09:13:55165.00165.50165.00-0.501255
09:13:37165.00165.50165.5001254
09:13:06165.00165.50165.5001253
09:12:29165.50166.00165.5004252
09:12:28165.50166.00165.5002248
09:12:27165.50166.00165.5001246
09:12:24165.50166.00165.5002245
09:11:59165.50166.00165.5001243
09:11:49165.50166.00165.5001242
09:11:33165.50166.00165.5001241
09:10:31165.50166.00165.5001240
09:09:55165.50166.00165.5001239
09:09:35165.50166.00165.5001238
09:09:04165.50166.00165.5001237
09:08:46165.00165.50165.5001236
09:08:40165.00165.50165.5001235
09:08:29165.00165.50165.5001234
09:08:26165.00165.50165.5001233
09:08:26165.00165.50165.5001232
09:07:55165.00165.50165.5005231
09:07:51165.00165.50165.5001226
09:07:45165.50166.00165.50013225
09:07:44165.50166.00166.00+0.501212
09:07:27165.50166.00166.00+0.501211
09:07:20166.00166.50166.00+0.502210
09:07:15165.50166.00166.00+0.502208
09:06:17165.00165.50165.5003206
09:06:05165.00166.00165.00-0.501203
09:06:05165.00166.00165.00-0.503202
09:05:52165.50166.00165.50012199
09:05:52165.50166.00165.5002187
09:05:38165.50166.00165.5001185
09:05:35165.50166.00165.5001184
09:05:26165.50166.00166.00+0.505183
09:05:14166.00166.50166.00+0.5010178
09:04:59165.50166.00166.00+0.501168
09:04:57165.50166.00166.00+0.503167
09:04:52166.00166.50166.00+0.502164
09:04:51166.00166.50166.50+1.001162
09:04:30166.00166.50166.00+0.502161
09:04:28166.00166.50166.50+1.001159
09:04:25166.00166.50166.00+0.503158
09:04:25166.00166.50166.00+0.501155
09:04:25166.00166.50166.00+0.509154
09:04:20166.00166.50166.00+0.504145
09:04:14166.00166.50166.50+1.001141
09:04:13166.00166.50166.00+0.504140
09:04:09166.00166.50166.50+1.001136
09:04:08166.50167.00166.50+1.008135
09:04:04166.50167.00166.50+1.001127
09:03:57166.50167.00166.50+1.001126
09:03:49166.50167.00166.50+1.001125
09:03:48166.50167.00167.00+1.501124
09:03:45166.50167.00167.00+1.501123
09:03:40166.50167.00166.50+1.001122
09:03:39166.50167.00167.00+1.501121
09:03:35166.50167.00167.00+1.501120
09:03:33166.50167.00167.00+1.501119
09:03:23166.50167.00167.00+1.501118
09:03:11166.50167.50167.50+2.001117
09:03:11166.50167.50167.50+2.002116
09:03:10167.00167.50167.00+1.505114
09:03:08167.00167.50167.50+2.001109
09:03:06166.50167.00167.00+1.501108
09:03:03166.50167.00167.00+1.505107
09:03:03166.50167.00167.00+1.502102
09:02:53166.50167.00167.00+1.501100
09:02:52166.50167.00167.00+1.50199
09:02:43166.50167.00167.00+1.50498
09:02:43166.50167.00167.00+1.501094
09:02:35166.50167.00167.00+1.50584
09:02:34166.00167.00167.00+1.50179
09:02:20166.00166.50167.00+1.50378
09:02:20166.00166.50166.50+1.00775
09:02:04166.00166.50167.00+1.50168
09:02:04166.00166.50166.50+1.00167
09:02:00166.00166.50166.00+0.50366
09:01:57166.00166.50166.00+0.50363
09:01:53166.00166.50166.50+1.00160
09:01:49166.00166.50166.50+1.00159
09:01:42166.00166.50166.50+1.00158
09:01:39166.00166.50166.50+1.00157
09:01:29166.00166.50166.50+1.00556
09:01:28166.50167.00166.50+1.00551
09:01:25166.50167.00167.00+1.50146
09:01:05166.00167.00167.00+1.50145
09:00:59166.00167.00167.00+1.50144
09:00:56166.00166.50166.50+1.00143
09:00:48166.50167.00166.50+1.00142
09:00:43166.00167.00167.00+1.50141
09:00:41166.00166.50166.50+1.00940
09:00:41166.00166.50166.50+1.00131
09:00:41166.00166.50166.50+1.00130
09:00:32166.00166.50166.50+1.00129
09:00:27166.00166.50166.50+1.00128
09:00:17166.00166.50166.00+0.50127
09:00:15----166.00+0.502626
 
加密貨幣
比特幣BTC 8797.97 7.60 0.09%
以太幣ETH 202.19 -0.18 -0.09%
瑞波幣XRP 0.194415 0.00 -0.52%
比特幣現金BCH 226.12 1.29 0.57%
萊特幣LTC 42.57 0.12 0.28%
卡達幣ADA 0.052274 0.00 -0.70%
波場幣TRX 0.014283 0.00 -1.02%
恆星幣XLM 0.064406 0.00 -0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。