京 鼎  (3413) 半導體業 上市 鴻海集團

176.00 ▼-1.50 -0.85% 1.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 588 175.50 7 176.50 10 175.00 176.00 173.50 177.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00175.50176.50176.00-1.501588
13:30:00175.50176.00176.00-1.5021587
13:24:47175.50176.50175.50-2.001566
13:24:47176.00176.50176.00-1.501565
13:24:12175.50176.50175.50-2.001564
13:23:54176.00176.50176.00-1.501563
13:23:37176.00176.50176.00-1.501562
13:22:36175.50176.00176.00-1.504561
13:22:36175.50176.00176.00-1.501557
13:22:31175.50176.00176.00-1.501556
13:20:35175.50176.00175.50-2.003555
13:15:23175.00175.50175.50-2.001552
13:14:56175.00176.00176.00-1.501551
13:12:10176.00176.50176.00-1.501550
13:11:52175.00176.00176.00-1.505549
13:11:52175.00176.00176.00-1.504544
13:09:52175.00176.00176.00-1.501540
13:09:36175.00176.00176.00-1.501539
13:08:06175.00176.00176.00-1.505538
13:05:14175.00176.00176.00-1.501533
13:05:03175.00175.50175.50-2.008532
13:05:03175.00175.50175.50-2.001524
13:05:03175.00175.50175.50-2.005523
13:04:41175.00175.50175.50-2.001518
13:04:33175.00175.50175.50-2.001517
13:04:26175.00175.50175.00-2.502516
13:04:20175.00175.50175.50-2.001514
12:58:59175.00175.50175.00-2.501513
12:53:27175.00175.50175.00-2.503512
12:48:53174.50175.00175.00-2.502509
12:47:06174.50175.00175.00-2.501507
12:42:19174.50175.00175.00-2.502506
12:39:55174.50175.00175.00-2.501504
12:36:44175.00175.50175.00-2.501503
12:35:42175.00175.50175.00-2.501502
12:34:22175.00175.50175.00-2.501501
12:32:20175.00175.50175.00-2.501500
12:32:11174.50175.00175.00-2.502499
12:30:44174.50175.00175.00-2.501497
12:28:04174.50175.00175.00-2.501496
12:27:28174.50175.00175.00-2.501495
12:26:40174.50175.00175.00-2.501494
12:24:36174.50175.00175.00-2.501493
12:24:00174.50175.00175.00-2.501492
12:23:36174.50175.00175.00-2.501491
12:23:36174.50175.00175.00-2.501490
12:23:27174.50175.00175.00-2.501489
12:22:33174.50175.00175.00-2.501488
12:20:03174.50175.00174.50-3.001487
12:19:05174.50175.00174.50-3.001486
12:17:47174.50175.00174.50-3.001485
12:15:18174.50175.00174.50-3.001484
12:05:35174.00174.50174.50-3.005483
12:05:20174.00174.50174.50-3.001478
12:05:19174.00174.50174.50-3.008477
12:05:19174.50175.00174.50-3.003469
12:05:11174.50175.00174.50-3.001466
12:05:11174.50175.00175.00-2.504465
12:03:06174.00174.50174.50-3.001461
12:03:06174.00174.50174.50-3.007460
12:03:06174.50175.00174.50-3.0014453
12:02:11174.50175.00175.00-2.501439
12:01:43174.50175.00175.00-2.501438
12:01:28174.50175.00175.00-2.501437
11:59:43174.50175.00175.00-2.501436
11:54:53174.50175.00175.00-2.501435
11:46:31174.50175.00175.00-2.501434
11:46:30174.50175.00175.00-2.502433
11:42:58174.50175.00175.00-2.501431
11:41:24174.50175.00174.50-3.001430
11:40:00174.50175.00174.50-3.001429
11:34:18174.50175.00175.00-2.501428
11:31:56174.50175.00174.50-3.001427
11:26:45174.50175.00174.50-3.001426
11:25:10174.50175.00174.50-3.001425
11:24:49174.50175.00174.50-3.001424
11:24:21174.50175.00174.50-3.001423
11:22:12174.50175.00174.50-3.001422
11:22:12174.50175.00174.50-3.0040421
11:19:53175.00175.50175.00-2.5010381
11:13:34174.50175.00175.00-2.501371
11:12:48174.50175.00175.00-2.501370
11:09:40174.50175.00175.00-2.501369
11:01:25175.00175.50175.00-2.501368
11:00:41175.00175.50175.00-2.501367
10:59:22175.00175.50175.00-2.501366
10:57:14175.00175.50175.50-2.005365
10:51:02175.00175.50175.50-2.001360
10:47:51174.50175.50175.50-2.001359
10:47:48175.00175.50175.00-2.501358
10:47:48175.00175.50175.00-2.5030357
10:45:49175.50176.00175.50-2.0014327
10:45:49175.50176.00175.50-2.001313
10:44:20175.50176.00175.50-2.001312
10:43:31175.50176.00175.50-2.001311
10:36:09175.50176.00176.00-1.501310
10:35:50175.50176.00176.00-1.501309
10:30:21175.50176.00176.00-1.501308
10:29:47175.50176.00176.00-1.501307
10:24:17176.00176.50176.00-1.501306
10:23:44175.50176.00176.00-1.501305
10:22:25175.50176.00176.00-1.501304
10:21:08175.50176.00176.00-1.501303
10:19:48175.50176.00176.00-1.501302
10:17:43175.50176.00176.00-1.501301
10:17:37175.50176.00176.00-1.502300
10:14:51175.50176.00176.00-1.501298
10:09:45176.00176.50176.00-1.501297
10:05:18176.00176.50176.00-1.501296
10:04:54175.50176.00176.00-1.501295
10:04:39175.50176.00176.00-1.501294
10:04:35175.50176.00176.00-1.501293
10:02:48175.50176.00176.00-1.501292
10:01:20175.50176.00176.00-1.501291
10:00:17176.00176.50176.00-1.501290
09:56:58175.50176.00176.00-1.501289
09:56:15175.50176.00176.00-1.501288
09:55:22175.50176.00176.00-1.501287
09:55:08175.50176.00176.00-1.502286
09:53:27175.50176.00176.00-1.501284
09:53:00175.50176.00176.00-1.501283
09:51:44175.50176.00176.00-1.501282
09:51:34175.50176.00176.00-1.501281
09:50:46175.50176.00176.00-1.501280
09:50:46175.50176.00176.00-1.501279
09:49:11176.00176.50176.00-1.501278
09:48:30175.50176.00176.00-1.504277
09:46:35175.00175.50175.50-2.001273
09:46:00175.00175.50175.50-2.002272
09:44:17174.50175.00175.00-2.501270
09:44:17174.50175.00175.00-2.5011269
09:42:39174.50175.00174.50-3.001258
09:42:10174.50175.00175.00-2.502257
09:42:09174.50175.00175.00-2.504255
09:40:38175.00175.50175.00-2.505251
09:38:43175.00175.50175.00-2.501246
09:38:09174.50175.00175.00-2.504245
09:36:21175.00175.50175.00-2.504241
09:36:21175.00175.50175.00-2.501237
09:35:54175.00175.50175.00-2.505236
09:35:35175.00176.00175.00-2.501231
09:34:10175.50176.00175.50-2.003230
09:34:10175.50176.00175.50-2.007227
09:33:41175.50176.00176.00-1.501220
09:33:21175.50176.00176.00-1.503219
09:33:20175.50176.00175.50-2.001216
09:33:10175.50176.00176.00-1.505215
09:32:13175.50176.00175.50-2.002210
09:29:58175.50176.00175.50-2.001208
09:29:02175.00175.50175.50-2.004207
09:29:02175.00175.50175.50-2.001203
09:28:29175.00175.50175.00-2.502202
09:27:22175.00175.50175.00-2.501200
09:27:06175.00175.50175.00-2.501199
09:22:25174.50175.50174.50-3.001198
09:21:38174.50175.50174.50-3.001197
09:21:38174.50175.00175.00-2.5017196
09:21:06174.50175.00174.50-3.001179
09:18:45174.00174.50174.50-3.001178
09:18:27174.00174.50174.50-3.001177
09:16:32174.00174.50174.50-3.001176
09:15:59174.50175.00174.50-3.001175
09:15:48174.00174.50174.50-3.001174
09:14:51174.00174.50174.50-3.001173
09:14:03174.50175.00174.50-3.002172
09:12:31174.50175.00174.50-3.002170
09:12:28174.00174.50174.50-3.002168
09:12:09174.00174.50174.50-3.001166
09:11:40174.00175.00174.00-3.502165
09:11:35174.00174.50174.50-3.001163
09:11:25173.50175.00173.50-4.001162
09:11:25173.50174.50174.50-3.0010161
09:11:25174.00174.50174.00-3.501151
09:10:20173.50174.00174.00-3.501150
09:09:21173.50174.00174.00-3.501149
09:08:38174.00174.50174.00-3.501148
09:08:24173.50174.00174.00-3.501147
09:07:41173.50174.00174.00-3.501146
09:07:30173.50174.00174.00-3.501145
09:07:19173.50174.00174.00-3.501144
09:07:19173.50174.00174.00-3.501143
09:06:45173.50174.00174.00-3.501142
09:06:43174.00174.50174.00-3.502141
09:06:35174.00174.50174.00-3.501139
09:06:14173.50174.00174.00-3.503138
09:06:07173.50174.00174.00-3.501135
09:06:00173.50174.00173.50-4.001134
09:05:58173.50174.00174.00-3.502133
09:05:48173.50174.50173.50-4.002131
09:05:38173.50174.50174.50-3.001129
09:05:00173.50174.50173.50-4.001128
09:04:55173.50175.00173.50-4.002127
09:04:53173.50175.00173.50-4.001125
09:04:53174.00175.00174.00-3.505124
09:04:53174.50175.00174.50-3.005119
09:04:53174.50175.00174.50-3.0012114
09:04:53174.50175.00174.50-3.001102
09:04:00174.50175.00174.50-3.001101
09:03:45174.50175.00174.50-3.002100
09:03:10174.50175.00174.50-3.00198
09:03:10174.50175.00175.00-2.50197
09:02:46175.00175.50175.00-2.50196
09:02:07174.50175.00175.00-2.50195
09:02:05175.00175.50175.00-2.50294
09:02:01175.00175.50175.00-2.50192
09:01:30174.50175.00175.00-2.50691
09:00:42174.50175.00175.00-2.50185
09:00:39174.50175.00174.50-3.00184
09:00:26174.50175.50174.50-3.00183
09:00:25174.50175.50174.50-3.00182
09:00:14175.00175.50175.00-2.501281
09:00:14175.00175.50175.00-2.50269
09:00:11----175.00-2.506767
 
加密貨幣
比特幣BTC 13550.63 279.34 2.10%
以太幣ETH 392.33 3.68 0.95%
瑞波幣XRP 0.245800 0.00 -0.03%
比特幣現金BCH 267.59 -0.90 -0.34%
萊特幣LTC 55.35 -0.39 -0.70%
卡達幣ADA 0.097598 0.00 -1.39%
波場幣TRX 0.026787 0.00 -0.24%
恆星幣XLM 0.078058 0.00 -0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。