京 鼎  (3413) 半導體業 上市 鴻海集團

110.50 -- -- 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 164 110.00 21 111.00 10 110.50 112.00 110.00 110.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00110.00111.00110.50018164
13:24:38110.00110.50110.00-0.501146
13:23:53110.50111.00110.5002145
13:23:28110.00111.00111.00+0.504143
13:23:22110.00111.00111.00+0.504139
13:21:32110.00111.00110.00-0.502135
13:18:41110.00111.00110.00-0.502133
13:15:56110.00111.00110.00-0.502131
13:15:50110.00111.00110.00-0.502129
13:13:10110.50111.00110.5007127
13:08:59110.50111.00111.00+0.501120
13:04:28110.50111.00110.5001119
13:04:08110.50111.00110.5002118
12:47:18110.50111.00111.00+0.501116
12:42:56110.50111.00111.00+0.501115
12:40:56110.50111.00110.5002114
12:39:36110.50111.00111.00+0.501112
12:33:54110.50111.00111.00+0.501111
12:33:44110.50111.00110.5001110
12:33:39110.50111.00110.5002109
12:31:33110.50111.00110.5001107
12:25:47110.50111.00110.5002106
12:18:55110.50111.00110.5001104
12:12:28110.50111.00111.00+0.501103
11:58:44110.50111.00111.00+0.501102
11:57:04111.00111.50111.00+0.502101
11:48:21110.50111.00111.00+0.50399
11:48:01110.50111.00111.00+0.50196
11:41:14110.50111.00111.00+0.50195
11:41:04110.50111.00111.00+0.50194
11:30:06110.50111.00111.00+0.50193
11:28:26110.50111.00111.00+0.50192
11:27:56110.50111.00111.00+0.50191
11:24:20110.50111.00110.500190
11:18:28110.00110.50110.500189
11:18:08110.00110.50110.500188
11:17:03110.00110.50110.00-0.50187
11:16:58110.00110.50110.500286
11:16:43110.00110.50110.500184
11:16:28110.00110.50110.500583
11:16:22110.00110.50110.500378
11:15:57110.00110.50110.500175
11:15:47110.50111.00110.5001174
11:13:47111.00111.50111.00+0.50363
11:04:54111.00111.50111.00+0.50160
10:56:47111.00111.50111.00+0.50259
10:56:07111.00111.50111.00+0.50157
10:55:22111.00111.50111.50+1.00156
10:48:55111.00111.50111.50+1.00255
10:38:27111.00111.50111.50+1.00153
10:35:06111.50112.00111.50+1.00552
10:32:10111.00111.50111.50+1.00347
10:24:18111.00111.50111.50+1.00144
10:21:07111.00111.50111.50+1.00243
10:21:02111.00111.50111.50+1.00141
10:20:32111.00111.50111.50+1.00240
10:18:01111.00111.50111.00+0.50538
10:09:34111.00111.50111.00+0.50333
10:05:13111.00111.50111.00+0.50130
09:39:05110.50111.50111.50+1.00329
09:36:55111.00111.50111.00+0.50126
09:18:04110.50111.50110.500125
09:17:34111.00111.50111.00+0.50124
09:16:19110.50111.50111.50+1.00223
09:15:14110.00110.50110.500221
09:14:49110.50111.00110.5001219
09:12:23111.00111.50111.00+0.5017
09:11:58111.00111.50111.00+0.5016
09:10:37111.00112.00111.00+0.5015
09:07:26111.00112.00111.00+0.5014
09:07:06111.00112.00112.00+1.5013
09:00:30----110.50022
 
加密貨幣
比特幣BTC 10415.64 183.90 1.80%
以太幣ETH 195.92 10.23 5.51%
瑞波幣XRP 0.285770 0.02 7.55%
比特幣現金BCH 319.42 12.14 3.95%
萊特幣LTC 77.31 4.51 6.20%
卡達幣ADA 0.050612 0.00 6.79%
波場幣TRX 0.017891 0.00 5.61%
恆星幣XLM 0.070926 0.00 4.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。