明 泰  (3380) 通信網路業 上市 友訊集團

22.00 ▲+0.25 +1.15% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 1,327 21.95 69 22.00 12 21.85 22.10 21.75 21.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.9522.0022.00+0.2591327
13:30:0021.9522.0022.00+0.25341318
13:24:3422.0022.0522.00+0.2511284
13:23:3421.9522.0522.05+0.30101283
13:23:2421.9522.0521.95+0.2031273
13:21:2321.9522.0521.95+0.20171270
13:21:0821.9522.0022.00+0.2511253
13:20:3721.9522.0522.05+0.3051252
13:19:4722.0022.0522.00+0.2531247
13:18:1722.0022.0522.00+0.2561244
13:15:5622.0022.0522.00+0.2511238
13:13:1122.0022.0522.00+0.2511237
13:12:1122.0522.1022.00+0.2511236
13:12:0122.0022.1022.00+0.25101235
13:11:5122.0522.1022.05+0.3021225
13:11:3022.0522.1022.05+0.3011223
13:11:0022.0522.1022.05+0.3011222
13:10:5022.0522.1022.05+0.3011221
13:10:3522.0522.1022.05+0.3021220
13:10:0022.0522.1022.10+0.3511218
13:09:5522.0022.0522.05+0.3011217
13:09:3022.0522.1022.05+0.3011216
13:09:2522.0522.1022.05+0.3011215
13:09:1022.0522.1022.05+0.3011214
13:08:2922.0522.1022.05+0.3021213
13:07:5922.0022.0522.05+0.3051211
13:05:5422.0022.0522.05+0.30101206
13:01:5322.0522.1022.05+0.3031196
13:01:4822.0022.0522.05+0.3021193
13:01:3722.0022.0522.05+0.3011191
12:58:3721.9522.0022.00+0.2581190
12:54:4621.9522.0022.00+0.2511182
12:54:3622.0022.1022.00+0.2561181
12:54:3122.0022.1022.00+0.2511175
12:54:0622.0022.1022.00+0.2511174
12:52:4022.0022.1022.00+0.2511173
12:52:3522.0522.1022.00+0.25401172
12:51:3522.0522.1022.05+0.3011132
12:50:4422.0022.0522.05+0.3011131
12:48:5422.0022.0522.05+0.3011130
12:48:0922.0022.0522.05+0.3011129
12:46:0322.0022.0522.05+0.3021128
12:45:5822.0022.0522.05+0.3011126
12:42:4322.0022.0522.05+0.3011125
12:42:2322.0022.0522.05+0.3031124
12:41:5322.0022.0522.05+0.3011121
12:41:4222.0022.0522.00+0.25101120
12:39:3122.0022.0522.00+0.2531110
12:36:4622.0522.1022.05+0.3011107
12:36:0022.0022.0522.05+0.3081106
12:35:2522.0022.0522.00+0.2551098
12:30:0922.0022.0522.00+0.2521093
12:29:3922.0022.0522.05+0.3011091
12:24:1222.0522.1022.05+0.3041090
12:23:4722.0522.1022.05+0.3021086
12:22:5222.0522.1022.05+0.3011084
12:22:0222.0522.1022.10+0.3511083
12:17:3522.0022.1022.10+0.3511082
12:17:2522.0022.0522.05+0.3011081
12:17:1022.0022.0522.05+0.3011080
12:13:3422.0022.0522.05+0.3031079
12:12:5922.0022.0522.05+0.3051076
12:12:4422.0022.0522.05+0.30101071
12:11:5422.0022.0522.05+0.3011061
12:09:5322.0022.0522.05+0.3051060
12:06:4222.0022.0522.05+0.3011055
12:06:3721.9522.0022.00+0.2511054
12:06:2722.0022.0522.00+0.2511053
12:06:0221.9522.0022.00+0.2541052
12:05:4721.9522.0022.00+0.2551048
12:05:2221.9522.0022.00+0.2551043
12:04:1221.9522.0022.00+0.2511038
12:04:0721.9522.0021.95+0.2021037
12:02:2621.9522.0022.00+0.2551035
12:01:5121.9522.0022.00+0.2531030
11:59:3521.9522.0522.05+0.3071027
11:59:3022.0022.0522.00+0.2511020
11:59:2522.0022.0522.00+0.2511019
11:59:2021.9522.0022.00+0.2581018
11:58:3021.9522.0021.95+0.2011010
11:56:2921.9522.0022.00+0.25111009
11:51:5322.0022.0522.00+0.253998
11:51:4322.0022.0522.00+0.251995
11:51:0321.9522.0022.00+0.256994
11:50:1221.9522.0022.00+0.251988
11:49:4721.9522.0022.00+0.252987
11:47:1221.9522.0521.95+0.201985
11:45:4121.9522.0521.95+0.202984
11:42:3121.9522.0521.95+0.202982
11:39:3521.9522.0521.95+0.201980
11:39:3022.0022.0522.00+0.255979
11:38:1921.9522.0022.00+0.256974
11:34:4821.9522.0022.00+0.251968
11:32:3822.0022.0522.00+0.253967
11:30:3221.9522.0022.00+0.251964
11:29:4221.9522.0522.05+0.305963
11:28:1121.9522.0522.05+0.301958
11:26:5621.9522.0022.05+0.303957
11:25:3621.9522.0522.05+0.302954
11:24:5121.9522.0022.00+0.251952
11:23:3021.9522.0022.00+0.251951
11:21:2022.0022.0522.00+0.251950
11:18:1421.9522.0022.00+0.256949
11:18:0921.9522.0022.00+0.252943
11:17:4921.9522.0022.00+0.251941
11:16:3821.9522.0022.00+0.252940
11:16:0821.9522.0022.00+0.251938
11:12:5322.0022.0522.00+0.253937
11:11:2721.9522.0022.00+0.252934
11:11:1221.9522.0022.00+0.253932
11:11:0221.9522.0022.00+0.252929
11:09:3121.9522.0022.00+0.251927
11:09:2621.9522.0022.00+0.255926
11:07:5621.9522.0022.00+0.252921
11:07:1621.9522.0022.00+0.253919
11:06:2521.9522.0022.00+0.252916
11:05:2521.9522.0021.95+0.201914
11:00:3921.9522.0021.95+0.205913
10:59:3921.9522.0021.95+0.201908
10:57:4821.9522.0022.00+0.258907
10:56:5321.9522.0022.00+0.251899
10:53:4222.0022.0522.00+0.2517898
10:51:1622.0022.0522.00+0.252881
10:49:3622.0022.0522.00+0.2520879
10:48:4622.0022.0522.00+0.251859
10:47:0522.0522.1022.05+0.305858
10:46:4522.0022.0522.05+0.302853
10:46:0022.0022.0522.00+0.251851
10:44:1022.0022.0522.05+0.306850
10:42:5422.0522.1022.05+0.301844
10:42:3422.0022.0522.05+0.3019843
10:41:1322.0022.0522.00+0.251824
10:37:0722.0022.0522.05+0.301823
10:34:2222.0022.0522.00+0.251822
10:32:5622.0022.0522.00+0.252821
10:32:4122.0022.0522.00+0.253819
10:31:3622.0022.0522.00+0.251816
10:29:3522.0022.1022.00+0.2510815
10:28:5022.0022.0522.05+0.303805
10:28:2522.0022.0522.05+0.301802
10:25:2422.0522.1022.05+0.303801
10:25:1422.0522.1022.05+0.302798
10:25:0422.0022.0522.05+0.306796
10:24:0922.0522.1022.05+0.306790
10:24:0422.0522.1022.05+0.305784
10:22:0422.0522.1022.05+0.301779
10:21:4322.0022.0522.10+0.355778
10:21:3322.0022.0522.05+0.301773
10:21:1322.0522.1022.05+0.301772
10:21:0322.0022.0522.05+0.304771
10:19:2722.0022.0522.05+0.301767
10:18:4222.0022.0522.05+0.305766
10:17:2722.0022.0522.05+0.301761
10:17:1222.0022.0522.05+0.301760
10:16:0622.0022.0522.05+0.301759
10:15:0122.0022.0522.05+0.301758
10:14:4122.0022.1022.05+0.303757
10:14:3122.0022.0522.05+0.302754
10:14:1122.0022.0522.05+0.301752
10:13:5622.0022.0522.05+0.3010751
10:13:0622.0522.1022.05+0.303741
10:12:5622.0522.1022.10+0.355738
10:12:4122.0022.1022.10+0.3511733
10:12:1622.0522.1022.05+0.303722
10:12:1122.0522.1022.10+0.353719
10:12:0622.0022.0522.05+0.3022716
10:12:0122.0022.0522.05+0.3011694
10:11:5622.0022.0522.00+0.251683
10:11:4022.0022.0522.05+0.3010682
10:11:3022.0022.0522.05+0.302672
10:11:2522.0522.1022.05+0.303670
10:11:2022.0522.1022.05+0.302667
10:11:1022.0022.0522.05+0.3026665
10:11:0522.0022.0522.05+0.308639
10:11:0022.0022.0522.05+0.303631
10:10:5522.0022.0522.05+0.307628
10:10:5022.0522.1022.05+0.306621
10:10:4022.0522.1022.05+0.301615
10:10:3522.0022.0522.10+0.353614
10:10:3022.0022.0522.05+0.305611
10:10:2522.0022.0522.05+0.3020606
10:10:2022.0022.0522.05+0.307586
10:10:1522.0022.0522.05+0.3021579
10:10:0521.9522.0522.05+0.306558
10:09:5521.9522.0521.95+0.203552
10:09:5021.9522.0521.95+0.201549
10:09:4521.9022.0522.05+0.301548
10:09:4022.0022.0522.05+0.3030547
10:09:3521.9522.0022.00+0.25102517
10:09:3021.9021.9521.95+0.2039415
10:09:2521.9021.9521.90+0.152376
10:09:1021.9021.9521.90+0.153374
10:09:0021.9021.9521.95+0.203371
10:08:4521.9021.9521.90+0.153368
10:08:2921.9021.9521.90+0.1510365
10:06:2421.9022.0021.95+0.201355
10:05:1421.9021.9521.95+0.2010354
10:04:4421.9522.0021.95+0.2022344
10:03:2821.9021.9521.95+0.207322
10:02:2321.9021.9521.95+0.202315
10:01:5821.9021.9521.95+0.205313
10:00:0721.9021.9521.95+0.202308
10:00:0221.9021.9521.95+0.201306
09:59:4221.9021.9521.95+0.2020305
09:57:1121.9021.9521.95+0.201285
09:56:5621.9021.9521.95+0.201284
09:56:2621.9021.9521.95+0.202283
09:56:1121.9021.9521.95+0.201281
09:56:0621.9021.9521.95+0.201280
09:55:5621.9021.9521.95+0.201279
09:55:4621.9021.9521.95+0.201278
09:55:2621.9021.9521.95+0.201277
09:55:1621.9021.9521.95+0.201276
09:55:1121.9021.9521.95+0.201275
09:55:0621.9021.9521.95+0.2020274
09:55:0121.8521.9021.90+0.152254
09:54:5121.8521.9021.90+0.1520252
09:53:3621.8521.9021.90+0.1520232
09:53:1121.8521.9021.85+0.101212
09:53:0621.8521.9021.90+0.1520211
09:52:3021.8021.8521.85+0.1018191
09:52:1521.8021.8521.85+0.101173
09:50:1421.8021.8521.85+0.101172
09:45:0821.8021.8521.85+0.101171
09:44:5821.8021.8521.85+0.103170
09:41:2721.8021.8521.80+0.051167
09:41:1221.8021.8521.80+0.055166
09:40:1121.8021.8521.80+0.051161
09:39:2121.8021.8521.85+0.101160
09:37:0621.8021.8521.80+0.051159
09:37:0121.8021.8521.80+0.051158
09:35:2521.8521.9021.85+0.103157
09:35:0021.8521.9021.85+0.101154
09:34:5521.8021.8521.85+0.109153
09:34:4521.8021.8521.85+0.104144
09:34:2521.8021.8521.85+0.102140
09:33:2021.8021.8521.85+0.1010138
09:32:5521.8021.8521.80+0.052128
09:32:0021.8021.8521.80+0.051126
09:31:0921.8021.8521.80+0.0510125
09:24:5721.8021.8521.80+0.051115
09:23:5221.8021.8521.80+0.051114
09:22:1221.7521.8021.80+0.052113
09:22:0721.7521.8021.80+0.053111
09:20:2121.8021.8521.80+0.056108
09:18:3021.8021.8521.80+0.052102
09:16:2521.8021.8521.85+0.102100
09:15:4521.7521.8021.80+0.05298
09:15:4021.7521.8021.80+0.05296
09:14:1921.8021.8521.80+0.05194
09:13:2921.8021.8521.80+0.05293
09:11:4921.7521.8521.85+0.10191
09:11:2821.7521.8521.85+0.10390
09:11:2321.7521.8521.85+0.10187
09:10:1821.7521.8521.85+0.101086
09:10:0821.7521.8521.7502276
09:09:4321.7521.8021.750754
09:09:0321.8021.8521.80+0.05247
09:08:3821.8021.8521.80+0.05945
09:06:2721.8021.8521.80+0.05136
09:05:3721.8021.8521.80+0.05535
09:04:4721.8521.9021.85+0.10530
09:04:3721.8521.9021.90+0.15125
09:02:2121.8521.9021.90+0.15524
09:01:3121.8021.8521.85+0.10619
09:01:2621.8021.8521.85+0.10313
09:01:1621.8021.8521.85+0.10310
09:00:5521.8021.8521.85+0.1017
09:00:4521.8021.8521.80+0.0526
09:00:15----21.85+0.1044
 
加密貨幣
比特幣BTC 7561.89 14.89 0.20%
以太幣ETH 149.56 0.37 0.25%
瑞波幣XRP 0.226877 0.00 0.69%
比特幣現金BCH 214.28 1.06 0.50%
萊特幣LTC 45.94 0.27 0.59%
卡達幣ADA 0.038616 0.00 0.78%
波場幣TRX 0.014724 0.00 0.11%
恆星幣XLM 0.055753 0.00 1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。