明 泰  (3380) 通信網路業 上市 友訊集團

22.70 ▼-0.20 -0.87% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,405 22.70 17 22.80 17 22.95 22.95 22.70 22.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.7022.8022.70-0.20121405
13:30:0022.7022.8022.70-0.201581393
13:24:3322.8022.8522.80-0.1011235
13:24:1222.7522.8022.80-0.1031234
13:24:0722.7522.8022.75-0.1511231
13:24:0222.7522.8022.80-0.1011230
13:23:2222.8022.8522.80-0.1051229
13:23:1722.8022.8522.80-0.1011224
13:22:2222.8022.8522.80-0.1011223
13:22:1222.8022.8522.80-0.1071222
13:22:0722.8022.8522.80-0.10141215
13:20:3722.7522.8522.85-0.0511201
13:20:1722.8022.8522.80-0.1011200
13:20:0222.7522.8022.80-0.10121199
13:18:3622.7522.8022.75-0.1511187
13:17:1522.7022.8022.75-0.1531186
13:17:1022.7522.8022.75-0.1531183
13:16:3522.7022.7522.75-0.15101180
13:15:5522.7022.7522.70-0.2031170
13:14:4022.7022.7522.75-0.1511167
13:14:2522.7022.7522.75-0.15151166
13:13:5522.7022.7522.75-0.1521151
13:13:3522.7022.7522.75-0.1511149
13:13:2422.7022.7522.75-0.1511148
13:13:1922.7022.7522.75-0.1531147
13:12:2422.7522.8022.75-0.15231144
13:10:1922.7522.8022.75-0.1541121
13:09:4422.7522.8022.75-0.1541117
13:09:3922.7522.8022.75-0.15101113
13:09:0922.7522.8022.75-0.1511103
13:08:2322.7522.8022.75-0.1521102
13:08:1822.7522.8022.75-0.1511100
13:07:5322.7522.8022.75-0.1511099
13:07:3822.7522.8022.75-0.15201098
13:06:5722.7522.8022.75-0.1581078
13:05:5222.7522.8022.75-0.15101070
13:02:5722.7522.8022.75-0.1541060
13:02:2622.7522.8022.75-0.1561056
13:01:2122.7522.8022.80-0.1031050
13:01:0122.7522.8022.75-0.1531047
13:00:1622.7522.8022.75-0.1511044
12:58:5122.7522.8022.75-0.1531043
12:58:4622.7522.8022.75-0.1551040
12:58:3622.7522.8022.75-0.15101035
12:58:0122.7522.8022.75-0.1541025
12:57:0022.7522.8022.75-0.1511021
12:55:0422.7522.8022.75-0.1521020
12:51:5822.7522.8022.75-0.1531018
12:51:5322.7522.8022.80-0.1011015
12:51:4322.7522.8022.75-0.1511014
12:51:2322.7522.8022.75-0.1511013
12:50:5322.7522.8022.75-0.1511012
12:50:3322.7522.8022.75-0.1581011
12:50:2322.7522.8022.80-0.1021003
12:48:2322.7522.8022.75-0.1511001
12:48:1822.7522.8022.75-0.1511000
12:46:1722.7522.8022.75-0.151999
12:45:2222.7522.8022.80-0.105998
12:44:4722.8022.8522.80-0.108993
12:44:1122.8022.8522.80-0.101985
12:43:3622.7522.8022.80-0.1020984
12:41:5122.7522.8022.75-0.152964
12:38:3522.7522.8022.80-0.102962
12:38:2022.7522.8022.75-0.152960
12:36:2422.7522.8022.75-0.152958
12:36:1422.7522.8022.75-0.156956
12:36:0922.8022.8522.80-0.1076950
12:33:4822.8022.8522.85-0.051874
12:32:1822.8022.8522.80-0.101873
12:26:0122.8022.8522.80-0.101872
12:25:0622.8022.8522.80-0.101871
12:24:4622.8022.8522.80-0.101870
12:24:1122.8022.8522.80-0.1010869
12:22:5122.8022.8522.80-0.102859
12:21:4022.8022.8522.80-0.101857
12:20:5522.8022.8522.80-0.102856
12:20:0022.8022.8522.80-0.104854
12:19:4022.8522.9022.85-0.052850
12:19:3022.8522.9022.85-0.0580848
12:13:5322.8022.8522.85-0.059768
12:13:1822.8022.8522.85-0.052759
12:11:0222.8022.8522.80-0.103757
12:10:1722.8022.8522.80-0.101754
12:09:1722.8022.8522.85-0.053753
12:08:2222.8022.8522.85-0.051750
12:07:0622.8022.8522.85-0.0510749
12:06:0122.8022.8522.80-0.102739
12:02:4022.8022.8522.80-0.101737
12:02:3022.8022.8522.85-0.051736
11:57:3322.8022.8522.85-0.051735
11:56:4322.8022.8522.80-0.105734
11:55:2322.8022.8522.85-0.051729
11:47:5122.8022.8522.85-0.051728
11:46:1122.8022.8522.80-0.101727
11:39:5422.8022.8522.80-0.101726
11:39:3422.8022.8522.80-0.101725
11:39:2922.8022.8522.80-0.104724
11:37:3822.8022.8522.80-0.101720
11:34:4222.8022.8522.80-0.101719
11:34:3722.8022.8522.85-0.055718
11:34:1222.8022.8522.80-0.101713
11:33:4222.8022.8522.80-0.102712
11:33:3722.8522.9022.85-0.0521710
11:30:0122.8522.9022.85-0.052689
11:29:5622.8522.9022.85-0.051687
11:22:4422.9022.9522.9001686
11:22:3922.9022.9522.900110685
11:20:2422.9022.9522.95+0.051575
11:17:2222.9022.9522.95+0.055574
11:12:3122.9022.9522.95+0.0510569
11:09:3122.9022.9522.95+0.052559
11:07:5522.9022.9522.95+0.051557
11:07:0422.9022.9522.95+0.053556
11:06:0922.9022.9522.9001553
11:03:1422.9022.9522.9001552
10:57:2222.9523.0022.95+0.0520551
10:55:0122.9523.0022.95+0.053531
10:54:0622.9022.9522.95+0.056528
10:53:5622.9022.9522.95+0.0511522
10:53:3622.9022.9522.95+0.0510511
10:52:5122.9022.9522.95+0.0560501
10:52:1522.9022.9522.9004441
10:51:2522.9523.0022.95+0.0545437
10:49:5522.9523.0022.95+0.0510392
10:49:2022.9523.0022.95+0.052382
10:48:2522.9022.9522.95+0.0572380
10:47:3422.9022.9522.9002308
10:46:4922.9022.9522.9002306
10:45:3822.9022.9522.9002304
10:41:2722.9022.9522.9002302
10:40:5722.8522.9022.90042300
10:40:1722.8522.9022.85-0.052258
10:34:3022.8522.9022.85-0.051256
10:34:0022.8522.9022.85-0.052255
10:33:5522.8522.9022.85-0.052253
10:32:2522.8522.9022.85-0.053251
10:25:4322.8522.9022.85-0.055248
10:22:0222.8522.9022.85-0.052243
10:17:3522.8522.9022.85-0.051241
10:15:2522.8522.9022.85-0.051240
10:14:5022.8522.9022.85-0.051239
10:05:3222.8522.9022.85-0.051238
10:05:2722.8522.9022.85-0.051237
10:05:2222.8522.9022.85-0.056236
10:04:5222.8522.9022.85-0.055230
10:02:5722.8522.9022.85-0.051225
10:01:1622.8522.9022.85-0.051224
09:59:4622.8522.9022.85-0.051223
09:58:3622.8522.9022.85-0.054222
09:58:2622.8522.9022.85-0.055218
09:56:3022.8522.9022.85-0.051213
09:56:2022.8522.9022.85-0.053212
09:56:0522.8522.9022.9001209
09:55:5522.8522.9022.9001208
09:55:4922.8522.9022.9002207
09:55:1422.8522.9022.9002205
09:54:2422.8522.9022.9001203
09:53:4922.8522.9022.9002202
09:52:1922.8522.9022.9002200
09:48:5822.8522.9022.90010198
09:46:3222.9022.9522.90032188
09:43:5122.9022.9522.9002156
09:42:5622.9022.9522.9003154
09:38:2522.9022.9522.9001151
09:36:2922.9022.9522.9002150
09:35:2422.8522.9022.9002148
09:35:1922.8522.9022.85-0.052146
09:34:3922.8522.9022.9001144
09:34:0922.9022.9522.9001143
09:33:1822.9022.9522.9002142
09:32:5822.9022.9522.9001140
09:31:4822.9022.9522.95+0.051139
09:31:2822.9022.9522.95+0.051138
09:31:0822.9523.0022.95+0.054137
09:30:3822.9022.9522.95+0.051133
09:30:3322.9022.9522.95+0.052132
09:29:5822.9022.9522.95+0.055130
09:29:4322.9022.9522.95+0.054125
09:29:3822.8522.9022.90017121
09:29:3322.8522.9022.9006104
09:28:3722.8522.9022.9001098
09:26:2622.8522.9022.85-0.05188
09:23:5122.8022.9022.80-0.10187
09:23:2622.8022.8522.85-0.05786
09:23:2122.8022.8522.85-0.051079
09:22:2022.8022.8522.80-0.10169
09:21:4522.8022.8522.80-0.10168
09:17:0422.8022.8522.85-0.05167
09:13:1822.8522.9022.85-0.05466
09:13:1322.8522.9022.85-0.05162
09:13:0322.8522.9022.85-0.05161
09:12:1222.8522.9022.85-0.051160
09:09:0222.8522.9022.900549
09:06:4622.8522.9022.900544
09:05:3622.8522.9022.900239
09:04:1522.9022.9522.9002337
09:02:3022.9523.0022.95+0.05314
09:02:2522.9523.0022.95+0.05311
09:00:20----22.95+0.0588
 
加密貨幣
比特幣BTC 8601.27 -56.37 -0.65%
以太幣ETH 166.93 -0.19 -0.11%
瑞波幣XRP 0.232841 0.01 3.33%
比特幣現金BCH 335.68 -8.13 -2.36%
萊特幣LTC 56.61 -0.59 -1.03%
卡達幣ADA 0.044777 0.00 2.06%
波場幣TRX 0.017013 0.00 2.33%
恆星幣XLM 0.062248 0.00 0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。