最新智冠6/24改選董事 市場派網銀提名4席自然人熱門新光金研究併台新金可行性 獨董許永明提8點未贊成
更新報價

先進光  (3362) 光電業 上櫃

201.50 ▼-1.00 -0.49% 1.50億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 739 201.50 9 202.50 1 203.00 207.50 201.50 202.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00201.50202.50201.50-1.001739
13:30:00201.50202.50201.50-1.0028738
13:24:15201.00201.50201.50-1.009710
13:24:15201.00201.50201.50-1.001701
13:24:12202.00203.00201.50-1.009700
13:24:12202.00203.00202.00-0.501691
13:23:55202.00203.00202.00-0.501690
13:23:55202.00203.00202.00-0.5030689
13:23:47202.00202.50202.5001659
13:23:47202.00202.50202.5001658
13:23:22202.00202.50202.5001657
13:22:21202.50203.00202.5001656
13:22:18202.50203.00202.5001655
13:21:16202.00202.50202.5001654
13:21:12202.00202.50202.00-0.501653
13:19:44202.00203.00202.00-0.503652
13:18:32202.00203.00202.00-0.501649
13:18:29202.00203.00202.00-0.501648
13:18:19202.50203.00202.5001647
13:17:46202.50203.00202.5001646
13:17:40202.50203.00202.5001645
13:15:11202.00202.50202.5008644
13:15:09202.00202.50202.5001636
13:13:26202.00202.50202.5001635
13:10:55202.50203.00202.5001634
13:08:55202.50203.00202.5001633
13:08:44202.50203.00202.5001632
13:08:43202.50203.00202.5001631
13:08:41202.50203.00202.5002630
13:08:08202.50203.00202.50010628
13:08:02202.50203.00202.5001618
13:05:17202.50203.00202.5001617
12:55:46202.50203.00203.00+0.501616
12:45:03202.50203.00203.00+0.501615
12:41:44202.50203.00203.00+0.501614
12:38:06202.50203.00203.00+0.501613
12:37:10202.50203.00203.00+0.501612
12:33:15202.50203.00202.5002611
12:31:17202.00202.50202.5001609
12:31:12202.00202.50202.5001608
12:25:12202.00202.50202.5003607
12:23:28202.00202.50202.5001604
12:22:08202.50203.00202.5001603
12:19:58202.50203.00202.5001602
12:18:42202.00202.50202.5001601
12:18:42202.00202.50202.5001600
12:17:28202.00202.50202.00-0.502599
12:13:08202.00202.50202.00-0.501597
12:11:59202.00202.50202.00-0.502596
12:11:41202.00202.50202.5002594
12:09:24202.00202.50202.5001592
12:08:04202.00202.50202.5001591
12:06:40202.00202.50202.5005590
12:06:00202.00202.50202.00-0.501585
12:05:19202.00202.50202.00-0.501584
12:03:38202.00202.50202.5001583
12:03:37202.00202.50202.5001582
12:02:55202.00202.50202.5003581
12:02:36202.00202.50202.5001578
12:01:26202.50203.00202.5002577
12:01:26202.50203.00202.5002575
12:01:26202.50203.00202.5002573
11:56:50202.50203.00203.00+0.501571
11:54:26202.50203.00203.00+0.501570
11:53:18202.50203.00203.00+0.503569
11:49:28202.50203.00203.00+0.501566
11:46:50203.00203.50203.00+0.501565
11:45:52202.50203.00203.00+0.504564
11:44:52202.50203.00203.00+0.503560
11:44:09202.50203.00203.00+0.501557
11:39:12202.50203.00203.00+0.501556
11:37:15202.50203.00202.5001555
11:34:51202.50203.00202.5001554
11:32:25202.50203.00202.5001553
11:31:33202.50203.00202.5001552
11:30:51201.50202.50202.5005551
11:30:51201.50202.00202.00-0.501546
11:30:51202.00202.50202.00-0.501545
11:30:51201.50202.00202.00-0.5024544
11:30:51202.00202.50202.00-0.506520
11:30:35202.00202.50202.00-0.501514
11:30:22202.00202.50202.00-0.5013513
11:29:48202.00202.50202.00-0.505500
11:27:47202.00202.50202.5001495
11:27:33202.00202.50202.00-0.501494
11:27:25202.50203.00202.50017493
11:26:29202.50203.00202.5001476
11:25:42202.50203.00202.5001475
11:25:42202.50203.00202.5001474
11:25:42202.50203.00202.5001473
11:22:10203.00203.50203.00+0.501472
11:21:25203.00203.50203.00+0.501471
11:21:25203.00203.50203.00+0.501470
11:21:25203.00203.50203.00+0.507469
11:16:23203.50204.00203.50+1.002462
11:14:35203.50204.00203.50+1.001460
11:13:02203.50204.00203.50+1.001459
11:12:30203.50204.00203.50+1.001458
11:11:55203.50204.00203.50+1.001457
11:10:04204.00204.50204.00+1.502456
11:06:12203.50204.00204.00+1.501454
11:06:12203.50204.00204.00+1.505453
11:06:03203.50204.00204.00+1.501448
11:02:40203.00203.50203.50+1.003447
11:00:00203.50204.00203.50+1.001444
10:57:37203.00203.50203.50+1.005443
10:55:51203.00203.50203.00+0.501438
10:52:41202.50203.00203.00+0.501437
10:52:41202.50203.00203.00+0.501436
10:52:41202.50203.00203.00+0.504435
10:50:55203.00203.50203.00+0.5011431
10:47:55203.00203.50203.00+0.502420
10:46:11203.00203.50203.00+0.502418
10:45:58203.00203.50203.00+0.501416
10:45:47203.00203.50203.00+0.509415
10:45:34203.00204.00203.00+0.501406
10:44:08203.50204.00203.50+1.001405
10:44:08203.50204.00203.50+1.002404
10:44:08203.50204.00203.50+1.001402
10:44:08203.50204.50203.50+1.007401
10:42:17204.00204.50204.00+1.501394
10:36:22203.50204.00204.00+1.501393
10:34:20204.00204.50204.50+2.001392
10:33:58204.00204.50204.00+1.502391
10:31:38204.00204.50204.00+1.501389
10:30:46203.50204.00204.00+1.501388
10:28:46203.50204.00203.50+1.001387
10:26:20203.00203.50203.50+1.004386
10:26:20203.50204.50203.50+1.005382
10:25:53203.00203.50203.50+1.002377
10:25:53203.50204.50203.50+1.007375
10:25:25204.00204.50203.50+1.0015368
10:25:25204.00204.50204.00+1.505353
10:25:07204.00204.50204.00+1.501348
10:25:07203.50204.00204.00+1.501347
10:24:57204.00204.50204.00+1.501346
10:24:42203.50204.00204.00+1.501345
10:24:42204.00204.50204.00+1.504344
10:24:16204.50205.00204.50+2.001340
10:22:17205.00205.50205.00+2.501339
10:21:44205.00205.50205.00+2.501338
10:21:44205.00205.50205.00+2.501337
10:21:31205.00205.50205.00+2.501336
10:21:08205.00205.50205.00+2.505335
10:20:09205.00205.50205.00+2.501330
10:19:30205.00205.50205.00+2.501329
10:18:59205.00205.50205.00+2.501328
10:17:23205.00205.50205.00+2.502327
10:17:14205.00205.50205.00+2.501325
10:15:29205.50206.00205.50+3.005324
10:15:29205.50206.00205.50+3.009319
10:09:27206.00206.50206.00+3.501310
10:09:27206.00206.50206.00+3.503309
10:08:00206.00206.50206.50+4.001306
10:05:17205.50206.50206.50+4.001305
10:02:22205.50206.50206.50+4.001304
10:02:06205.50206.50206.50+4.001303
10:01:34206.00206.50206.00+3.501302
10:01:17206.00206.50206.00+3.501301
10:01:10206.00206.50206.00+3.502300
09:59:02206.00206.50206.00+3.501298
09:58:36205.50206.00206.00+3.506297
09:58:12206.00206.50206.00+3.505291
09:58:12206.00206.50206.00+3.501286
09:58:12206.00206.50206.00+3.508285
09:58:12206.00206.50206.00+3.501277
09:58:12206.00206.50206.00+3.509276
09:58:12206.00206.50206.00+3.506267
09:58:12206.00206.50206.00+3.5012261
09:58:12206.00206.50206.00+3.505249
09:58:12206.00206.50206.00+3.503244
09:58:04206.50207.00206.50+4.007241
09:58:04206.50207.00206.50+4.005234
09:57:07206.50207.00207.00+4.501229
09:56:55206.50207.00207.00+4.501228
09:56:40206.50207.00207.00+4.501227
09:56:25206.50207.00207.00+4.501226
09:56:10206.50207.00207.00+4.501225
09:56:02206.50207.00207.00+4.501224
09:55:11206.50207.00207.00+4.501223
09:54:47207.00207.50207.00+4.501222
09:54:29206.50207.00207.00+4.501221
09:53:19206.50207.50207.50+5.001220
09:53:17207.00207.50207.00+4.501219
09:53:17207.00207.50207.00+4.501218
09:53:13207.00207.50207.50+5.001217
09:53:02206.50207.00207.50+5.001216
09:53:02206.50207.00207.00+4.504215
09:51:30207.00207.50207.00+4.504211
09:51:27206.50207.00207.00+4.506207
09:51:05206.50207.00207.00+4.501201
09:50:50206.00207.00207.00+4.501200
09:50:43206.00206.50206.50+4.001199
09:50:43206.00206.50206.50+4.003198
09:50:22205.50206.00206.00+3.501195
09:50:22205.50206.00206.00+3.506194
09:50:22205.50206.00206.00+3.5010188
09:50:02205.50206.00205.50+3.001178
09:49:19205.50206.00205.50+3.001177
09:46:39205.00205.50205.50+3.001176
09:44:21205.00205.50205.50+3.001175
09:44:21205.00205.50205.50+3.004174
09:42:31205.00205.50205.00+2.501170
09:41:04204.50205.00205.00+2.501169
09:40:59204.50205.00205.00+2.501168
09:40:57204.50205.00205.00+2.501167
09:40:45204.50205.00205.00+2.501166
09:40:39204.50205.00205.00+2.502165
09:36:01204.50205.00205.00+2.505163
09:32:20204.50205.00205.00+2.501158
09:29:55204.00205.00205.00+2.502157
09:27:36203.50205.00205.00+2.501155
09:26:56203.50204.50203.50+1.001154
09:26:33203.50204.50203.50+1.004153
09:26:33204.00204.50204.00+1.501149
09:26:33204.00204.50204.00+1.5010148
09:25:29204.50205.00204.50+2.002138
09:25:13204.50205.50204.50+2.001136
09:23:23204.50205.00205.00+2.501135
09:23:19204.50205.00205.00+2.501134
09:22:50204.50205.00205.00+2.501133
09:22:22204.50205.00205.00+2.501132
09:21:54204.50205.50205.50+3.001131
09:21:51204.50205.00205.00+2.501130
09:21:51204.50205.00205.00+2.501129
09:21:36204.50205.00205.00+2.501128
09:20:26204.00205.00205.00+2.507127
09:20:02204.00204.50204.50+2.001120
09:19:50204.00204.50204.50+2.001119
09:19:13204.50205.00204.50+2.002118
09:18:51204.50205.00205.00+2.501116
09:18:20205.00206.00205.00+2.501115
09:18:12204.50206.00206.00+3.501114
09:18:09204.50205.50205.50+3.001113
09:17:57205.00205.50205.50+3.004112
09:17:46204.50205.00205.00+2.501108
09:17:27205.00205.50205.00+2.502107
09:14:05204.50205.00205.00+2.501105
09:13:28204.00205.00205.00+2.501104
09:13:24204.00205.00205.00+2.5010103
09:12:53204.00205.00205.00+2.50193
09:12:30204.00205.00204.00+1.50292
09:11:45204.50205.00204.50+2.00190
09:11:45204.00204.50204.50+2.00689
09:10:59204.00204.50204.50+2.00183
09:09:56204.00204.50204.50+2.00182
09:09:24204.00204.50204.50+2.00181
09:08:39204.50205.00204.50+2.00180
09:08:05204.00204.50204.50+2.00179
09:08:03204.50205.00204.50+2.00178
09:07:39204.50205.00204.50+2.00377
09:06:55204.50205.00204.50+2.00174
09:06:47204.50205.00205.00+2.50173
09:06:35204.00204.50204.50+2.00272
09:06:22204.00204.50204.50+2.00170
09:05:36204.00204.50204.00+1.50169
09:05:27203.50204.00204.00+1.50168
09:05:27204.00204.50204.00+1.50167
09:05:04203.50204.50204.50+2.00166
09:04:48204.00204.50204.00+1.50165
09:04:42204.00204.50204.00+1.501064
09:04:42204.00204.50204.50+2.00154
09:03:45204.50205.00204.50+2.00153
09:03:44204.00205.00205.00+2.50152
09:03:21203.50205.00205.00+2.50151
09:03:07203.50205.00205.00+2.50250
09:02:50204.00205.00204.00+1.50148
09:02:22203.50204.50204.50+2.00147
09:02:09204.00205.00204.00+1.50146
09:02:06204.00205.50204.00+1.50245
09:01:58205.00205.50205.00+2.50443
09:01:58205.00205.50205.00+2.50139
09:01:44205.00205.50205.00+2.50138
09:01:39205.00205.50205.00+2.50137
09:01:38204.50205.00205.00+2.50236
09:01:38204.50205.00205.00+2.50134
09:01:38204.50205.00205.00+2.50133
09:01:32204.50205.00205.00+2.50132
09:01:27204.00204.50204.50+2.00231
09:00:54203.50204.50203.50+1.00129
09:00:41203.00203.50203.50+1.00428
09:00:41203.00203.50203.50+1.00424
09:00:41203.50204.50203.50+1.00220
09:00:18203.00203.50203.50+1.00418
09:00:18203.00203.50203.50+1.00214
09:00:13----203.00+0.501212
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62996.36 -1,485.35 -2.30%
以太幣ETH 3089.74 -66.77 -2.12%
瑞波幣XRP 0.520585 0.00 -0.94%
比特幣現金BCH 471.28 -7.44 -1.56%
萊特幣LTC 86.28 2.48 2.96%
卡達幣ADA 0.452393 -0.02 -3.95%
波場幣TRX 0.119268 0.00 1.74%
恆星幣XLM 0.112376 0.00 -1.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。