麗 清  (3346) 汽車工業 上市

40.00 ▲+0.25 +0.63% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 307 39.95 2 40.00 3 40.10 40.90 39.90 39.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.9540.0040.00+0.251307
13:30:0039.9540.0040.00+0.259306
13:24:0040.0040.1040.00+0.251297
13:23:5440.0040.1040.00+0.251296
13:23:4140.0040.1040.00+0.251295
13:23:2940.0040.0540.05+0.301294
13:23:0640.0040.0540.00+0.251293
13:23:0340.0040.0540.00+0.251292
13:22:5840.0040.0540.00+0.252291
13:22:3739.9540.0040.00+0.255289
13:21:5740.0040.0540.00+0.251284
13:21:3339.9540.0040.00+0.255283
13:21:2040.0040.1040.00+0.2510278
13:20:5140.0040.1040.00+0.251268
13:19:5340.0040.1040.00+0.251267
13:19:4740.0040.1040.10+0.351266
13:19:0740.0040.1040.10+0.352265
13:18:3040.0040.1040.10+0.351263
13:17:5640.0540.1040.05+0.303262
13:17:2340.0040.0540.05+0.304259
13:17:2340.0040.0540.00+0.253255
13:16:3240.0540.1040.05+0.301252
13:15:4840.0540.1040.05+0.303251
13:15:3340.0540.1040.05+0.301248
13:13:5140.0540.1040.05+0.301247
13:13:0440.0540.1040.05+0.302246
13:11:2040.0540.1040.05+0.301244
13:11:0340.0540.1040.05+0.305243
13:10:2140.0540.1040.05+0.301238
13:08:3840.1040.1540.10+0.352237
13:08:1540.1040.1540.15+0.402235
13:05:2340.0540.1040.10+0.351233
13:05:2340.0540.1040.10+0.351232
13:05:2340.0540.1040.10+0.353231
13:05:2040.0540.1040.10+0.351228
13:00:1340.1040.1540.10+0.354227
12:56:0140.1040.1540.10+0.351223
12:55:1040.1040.1540.10+0.351222
12:50:5040.1540.2540.15+0.401221
12:49:1840.1540.2540.15+0.401220
12:49:1240.1040.2040.20+0.453219
12:46:2440.1040.2540.10+0.353216
12:44:1540.1040.2540.10+0.351213
12:38:2340.1540.2540.15+0.401212
12:28:3040.1540.4040.15+0.401211
12:26:0840.1540.2040.20+0.452210
12:21:2940.1540.2040.20+0.451208
12:20:0240.1540.2040.20+0.458207
12:20:0240.2040.3540.20+0.452199
12:19:3540.2540.3540.25+0.501197
12:19:2940.3040.3540.30+0.553196
12:19:2840.3040.3540.30+0.551193
12:17:3840.3540.4040.35+0.602192
12:16:1540.4040.5040.40+0.651190
12:10:0340.4040.5040.40+0.651189
11:59:3240.5040.6540.50+0.751188
11:58:4540.5040.6540.50+0.751187
11:58:3940.5040.6540.50+0.751186
11:57:4740.5040.6540.50+0.752185
11:57:4740.5040.6540.50+0.751183
11:57:2640.5040.6540.50+0.751182
11:49:4440.5040.7040.50+0.759181
11:47:0240.5040.7040.50+0.751172
11:45:5540.5040.6040.60+0.852171
11:45:5540.5040.6040.60+0.853169
11:39:0940.5040.6040.50+0.751166
11:37:4240.5040.7040.50+0.751165
11:35:3140.5040.7040.50+0.751164
11:33:0140.5040.7540.50+0.751163
11:32:4540.5540.7540.55+0.801162
11:29:0540.5040.7540.50+0.751161
11:27:1740.5040.5540.55+0.801160
11:24:2940.5540.7540.55+0.801159
11:08:3640.5540.7540.55+0.801158
11:03:4940.5040.5540.55+0.801157
11:02:4940.5040.5540.55+0.803156
11:02:4940.5040.5540.50+0.751153
11:01:4440.5040.5540.55+0.801152
10:51:3140.5040.5540.55+0.801151
10:48:2540.5540.7540.55+0.801150
10:48:2440.5540.7040.70+0.952149
10:48:0140.5540.6540.70+0.953147
10:48:0140.5540.6540.65+0.901144
10:46:5740.6040.6540.60+0.851143
10:33:3240.5540.6540.65+0.902142
10:28:4940.4040.6040.60+0.854140
10:09:0640.5040.6540.50+0.752136
10:09:0140.5540.6540.55+0.801134
10:03:5840.6540.8040.65+0.901133
10:03:1040.6540.8040.80+1.051132
10:01:3240.9041.0040.90+1.151131
10:01:2540.6540.7540.90+1.152130
10:01:2540.6540.7540.85+1.102128
10:01:2540.6540.7540.75+1.001126
10:00:4140.6040.7040.70+0.951125
10:00:4140.6040.6540.65+0.902124
10:00:2440.5540.6040.60+0.853122
09:58:4540.5040.5540.55+0.801119
09:57:2940.4540.5040.50+0.751118
09:54:4140.3540.4540.45+0.701117
09:41:5440.5040.7040.50+0.751116
09:40:2240.3040.7040.70+0.951115
09:40:2240.3040.5040.50+0.753114
09:40:2240.3040.4040.40+0.657111
09:40:2240.0040.2040.30+0.5514104
09:40:2240.0040.2040.25+0.501090
09:40:2240.0040.2040.20+0.45480
09:38:3739.9040.0040.00+0.25376
09:38:3739.9040.0040.00+0.25173
09:34:0739.8539.9039.90+0.15172
09:31:1139.9040.0039.90+0.15171
09:30:4839.9040.0039.90+0.15270
09:30:4339.9040.0039.90+0.15168
09:29:0839.9040.0039.90+0.15167
09:28:5139.9040.0039.90+0.15266
09:27:2439.9040.0039.90+0.15164
09:22:2339.9040.2039.90+0.15563
09:21:0239.9540.2039.95+0.20258
09:15:4939.9040.2539.90+0.15156
09:14:0340.1040.2540.10+0.35355
09:12:4940.1540.2540.15+0.40152
09:12:4940.1540.2540.15+0.40451
09:12:2740.1540.2540.15+0.40147
09:12:2740.1540.2540.15+0.40546
09:10:0140.3040.4040.30+0.55141
09:08:5440.3040.4040.30+0.55140
09:07:5940.3040.4040.30+0.55139
09:07:4640.1040.3040.30+0.55638
09:05:5040.1040.2040.20+0.45232
09:05:2440.1040.2040.20+0.45130
09:05:2340.1040.2040.20+0.45129
09:05:2040.1040.2040.20+0.45128
09:05:0540.1040.2040.20+0.45427
09:05:0540.1040.2040.20+0.45123
09:04:5340.1040.2040.20+0.45622
09:04:4440.1040.2040.20+0.45116
09:04:4140.1040.2040.20+0.45115
09:04:1440.1040.2040.20+0.451014
09:03:2039.8040.1040.10+0.3544
 
加密貨幣
比特幣BTC 36612.32 -341.68 -0.92%
以太幣ETH 2444.95 -10.98 -0.45%
瑞波幣XRP 0.609797 -0.01 -1.26%
比特幣現金BCH 288.50 -3.73 -1.28%
萊特幣LTC 108.31 0.24 0.23%
卡達幣ADA 1.05 0.01 0.62%
波場幣TRX 0.056201 0.00 0.58%
恆星幣XLM 0.195633 0.00 -0.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。