雙 鴻  (3324) 其他電子業 上櫃

227.50 ▼-0.50 -0.22% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 182 227.00 54 228.00 26 228.00 228.00 227.00 228.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:03:54227.00227.50227.50-0.501205
09:03:54227.00227.50227.00-1.001204
09:03:51227.00227.50227.50-0.501203
09:03:46227.50228.00227.50-0.501202
09:03:44227.00227.50227.50-0.505201
09:03:40227.00227.50227.50-0.502196
09:03:32227.00227.50227.50-0.501194
09:03:31227.00227.50227.00-1.001193
09:03:27227.00227.50227.00-1.002192
09:03:24227.00227.50227.00-1.002190
09:03:22227.00227.50227.00-1.001188
09:03:21227.00228.00227.00-1.001187
09:03:18227.00228.00227.00-1.001186
09:03:18227.00228.00228.0001185
09:03:07227.00228.00227.00-1.002184
09:02:57227.50228.00227.50-0.501182
09:02:57227.50228.00227.50-0.502181
09:02:53227.50228.00227.50-0.502179
09:02:51227.50228.00227.50-0.501177
09:02:50227.00227.50227.50-0.501176
09:02:49227.00227.50227.50-0.501175
09:02:45227.00227.50227.50-0.501174
09:02:43227.00227.50227.50-0.501173
09:02:39227.00227.50227.50-0.502172
09:02:36227.00227.50227.50-0.502170
09:02:35227.00227.50227.00-1.001168
09:02:29227.00227.50227.50-0.501167
09:02:26227.50228.00227.50-0.501166
09:02:26227.50228.00227.50-0.501165
09:02:26227.00227.50227.50-0.503164
09:02:25227.00227.50227.50-0.501161
09:02:21227.00227.50227.50-0.501160
09:02:21227.00227.50227.50-0.501159
09:02:20227.00227.50227.00-1.003158
09:02:19227.00227.50227.50-0.501155
09:02:19227.00227.50227.50-0.501154
09:02:15227.00227.50227.50-0.5010153
09:02:14227.00227.50227.00-1.001143
09:02:05227.00227.50227.50-0.501142
09:01:54227.00227.50227.50-0.501141
09:01:52227.00227.50227.00-1.001140
09:01:50227.50228.00227.50-0.507139
09:01:49227.50228.00227.50-0.501132
09:01:47227.50228.00227.50-0.501131
09:01:46227.50228.00227.50-0.502130
09:01:45227.00228.00227.00-1.002128
09:01:43227.50228.00227.50-0.501126
09:01:42227.00227.50227.50-0.504125
09:01:41227.00227.50227.50-0.501121
09:01:40227.00227.50227.50-0.501120
09:01:38227.50228.00227.50-0.504119
09:01:37227.50228.00227.50-0.501115
09:01:36227.50228.00227.50-0.501114
09:01:36227.50228.00227.50-0.501113
09:01:36227.50228.00227.50-0.501112
09:01:28227.50228.00227.50-0.502111
09:01:27227.50228.00228.0001109
09:01:25227.50228.00227.50-0.501108
09:01:20227.50228.00228.0001107
09:01:16227.50228.00228.0001106
09:01:13227.50228.00227.50-0.501105
09:01:05227.50228.00228.0001104
09:01:00227.50228.00228.0001103
09:00:57227.50228.00228.0002102
09:00:56227.50228.00228.0001100
09:00:56227.50228.00228.000199
09:00:50227.50228.00228.000198
09:00:32227.50228.00228.000197
09:00:30228.00228.50228.000396
09:00:30228.00228.50228.000193
09:00:29228.00228.50228.000192
09:00:29228.00228.50228.000691
09:00:22228.00228.50228.000185
09:00:22228.00228.50228.000284
09:00:17----228.0008282
 
加密貨幣
比特幣BTC 19185.34 5,634.85 41.58%
以太幣ETH 596.60 213.44 55.71%
瑞波幣XRP 0.627311 0.39 166.46%
比特幣現金BCH 294.42 37.22 14.47%
萊特幣LTC 88.45 34.63 64.34%
卡達幣ADA 0.159263 0.07 72.84%
波場幣TRX 0.031215 0.01 27.76%
恆星幣XLM 0.184873 0.11 144.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。