最新雙鴻通過股息10元林育申：液冷散熱趨勢不會回頭熱門[公告] 大同:本公司董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜

更新報價

雙　鴻 (3324) 其他電子業上櫃

572.00 ▲+1.00 +0.18% 13.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,277	572.00	7	573.00	20	575.00	581.00	568.00	571.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	572.00	573.00	572.00	+1.00	4	2277
13:30:00	572.00	573.00	572.00	+1.00	230	2273
13:24:58	571.00	572.00	572.00	+1.00	1	2043
13:24:55	571.00	572.00	571.00	0	1	2042
13:24:53	571.00	572.00	571.00	0	1	2041
13:24:44	571.00	572.00	572.00	+1.00	2	2040
13:24:44	571.00	572.00	571.00	0	1	2038
13:24:42	571.00	572.00	572.00	+1.00	1	2037
13:24:37	571.00	572.00	572.00	+1.00	1	2036
13:24:34	571.00	572.00	572.00	+1.00	1	2035
13:24:28	571.00	572.00	572.00	+1.00	1	2034
13:24:25	570.00	572.00	572.00	+1.00	1	2033
13:24:25	570.00	572.00	572.00	+1.00	1	2032
13:24:23	570.00	571.00	571.00	0	1	2031
13:24:23	570.00	571.00	571.00	0	1	2030
13:24:19	570.00	571.00	571.00	0	1	2029
13:24:17	570.00	571.00	570.00	-1.00	1	2028
13:24:17	570.00	571.00	571.00	0	5	2027
13:24:15	570.00	571.00	571.00	0	1	2022
13:24:14	570.00	571.00	571.00	0	1	2021
13:24:11	570.00	571.00	570.00	-1.00	1	2020
13:24:10	570.00	571.00	570.00	-1.00	1	2019
13:24:10	570.00	571.00	571.00	0	1	2018
13:24:06	570.00	571.00	571.00	0	1	2017
13:24:05	570.00	571.00	571.00	0	2	2016
13:24:05	570.00	571.00	571.00	0	1	2014
13:24:03	570.00	571.00	571.00	0	1	2013
13:24:02	570.00	571.00	571.00	0	2	2012
13:23:45	570.00	571.00	571.00	0	5	2010
13:23:44	570.00	571.00	571.00	0	1	2005
13:23:33	570.00	571.00	571.00	0	2	2004
13:23:30	570.00	571.00	570.00	-1.00	2	2002
13:23:29	570.00	571.00	571.00	0	1	2000
13:23:28	570.00	571.00	571.00	0	3	1999
13:23:17	570.00	571.00	570.00	-1.00	1	1996
13:23:17	570.00	571.00	570.00	-1.00	1	1995
13:23:15	570.00	571.00	570.00	-1.00	1	1994
13:23:08	570.00	571.00	570.00	-1.00	1	1993
13:23:04	570.00	571.00	571.00	0	1	1992
13:22:59	570.00	571.00	571.00	0	1	1991
13:22:58	570.00	571.00	570.00	-1.00	1	1990
13:22:50	570.00	571.00	571.00	0	1	1989
13:22:15	570.00	571.00	571.00	0	1	1988
13:22:12	570.00	571.00	570.00	-1.00	1	1987
13:21:59	570.00	571.00	570.00	-1.00	1	1986
13:21:59	570.00	571.00	570.00	-1.00	1	1985
13:21:26	570.00	571.00	571.00	0	1	1984
13:21:26	570.00	571.00	570.00	-1.00	2	1983
13:21:09	570.00	571.00	570.00	-1.00	2	1981
13:21:03	570.00	571.00	570.00	-1.00	1	1979
13:20:54	570.00	571.00	570.00	-1.00	5	1978
13:20:04	570.00	571.00	571.00	0	3	1973
13:20:02	570.00	571.00	571.00	0	1	1970
13:19:56	571.00	572.00	571.00	0	1	1969
13:19:50	571.00	572.00	571.00	0	3	1968
13:19:50	571.00	572.00	571.00	0	2	1965
13:19:50	571.00	572.00	571.00	0	2	1963
13:19:50	571.00	572.00	571.00	0	2	1961
13:19:50	571.00	572.00	571.00	0	2	1959
13:19:50	571.00	572.00	571.00	0	2	1957
13:19:50	571.00	572.00	571.00	0	2	1955
13:19:50	571.00	572.00	571.00	0	6	1953
13:19:50	571.00	572.00	571.00	0	2	1947
13:19:45	571.00	572.00	571.00	0	1	1945
13:19:33	571.00	572.00	571.00	0	1	1944
13:19:24	571.00	572.00	572.00	+1.00	2	1943
13:19:09	571.00	572.00	571.00	0	1	1941
13:19:00	571.00	572.00	571.00	0	1	1940
13:18:49	571.00	572.00	571.00	0	1	1939
13:18:47	571.00	572.00	571.00	0	2	1938
13:18:41	571.00	572.00	572.00	+1.00	1	1936
13:18:20	571.00	572.00	572.00	+1.00	1	1935
13:18:16	571.00	572.00	571.00	0	1	1934
13:17:34	571.00	572.00	571.00	0	1	1933
13:17:15	571.00	572.00	571.00	0	1	1932
13:17:07	571.00	572.00	571.00	0	1	1931
13:17:01	571.00	572.00	571.00	0	4	1930
13:17:01	571.00	572.00	572.00	+1.00	1	1926
13:15:36	571.00	572.00	572.00	+1.00	1	1925
13:14:56	571.00	572.00	572.00	+1.00	2	1924
13:14:51	572.00	573.00	572.00	+1.00	1	1922
13:14:48	572.00	573.00	572.00	+1.00	1	1921
13:14:43	572.00	573.00	572.00	+1.00	1	1920
13:14:28	572.00	573.00	572.00	+1.00	1	1919
13:14:22	572.00	573.00	572.00	+1.00	2	1918
13:14:07	572.00	573.00	572.00	+1.00	1	1916
13:13:53	572.00	573.00	572.00	+1.00	1	1915
13:13:52	572.00	573.00	572.00	+1.00	1	1914
13:13:45	571.00	573.00	573.00	+2.00	1	1913
13:13:33	571.00	573.00	573.00	+2.00	1	1912
13:13:33	571.00	573.00	571.00	0	1	1911
13:13:28	571.00	572.00	572.00	+1.00	1	1910
13:13:26	571.00	572.00	572.00	+1.00	2	1909
13:13:23	572.00	573.00	572.00	+1.00	8	1907
13:13:19	572.00	573.00	572.00	+1.00	1	1899
13:12:48	572.00	573.00	572.00	+1.00	1	1898
13:12:46	572.00	573.00	572.00	+1.00	1	1897
13:12:40	572.00	573.00	572.00	+1.00	1	1896
13:12:38	572.00	573.00	572.00	+1.00	2	1895
13:12:34	572.00	573.00	572.00	+1.00	1	1893
13:12:20	572.00	573.00	572.00	+1.00	1	1892
13:11:46	572.00	573.00	572.00	+1.00	1	1891
13:11:37	572.00	573.00	572.00	+1.00	1	1890
13:11:37	572.00	573.00	572.00	+1.00	1	1889
13:11:33	572.00	573.00	572.00	+1.00	1	1888
13:11:29	572.00	573.00	572.00	+1.00	3	1887
13:11:23	572.00	573.00	572.00	+1.00	1	1884
13:11:22	572.00	573.00	572.00	+1.00	1	1883
13:11:13	572.00	573.00	572.00	+1.00	1	1882
13:11:01	572.00	573.00	572.00	+1.00	1	1881
13:10:55	572.00	573.00	572.00	+1.00	1	1880
13:10:49	572.00	573.00	572.00	+1.00	7	1879
13:10:16	572.00	573.00	573.00	+2.00	1	1872
13:09:55	572.00	573.00	572.00	+1.00	4	1871
13:09:55	572.00	573.00	573.00	+2.00	1	1867
13:09:39	572.00	573.00	572.00	+1.00	1	1866
13:09:05	572.00	573.00	572.00	+1.00	2	1865
13:08:42	572.00	573.00	573.00	+2.00	1	1863
13:08:27	572.00	573.00	572.00	+1.00	1	1862
13:08:11	572.00	573.00	572.00	+1.00	1	1861
13:07:36	572.00	573.00	572.00	+1.00	1	1860
13:07:22	572.00	573.00	572.00	+1.00	1	1859
13:07:21	572.00	573.00	572.00	+1.00	1	1858
13:07:05	572.00	573.00	572.00	+1.00	1	1857
13:07:04	572.00	573.00	573.00	+2.00	1	1856
13:06:31	572.00	573.00	572.00	+1.00	1	1855
13:06:25	572.00	573.00	573.00	+2.00	1	1854
13:06:10	572.00	573.00	573.00	+2.00	1	1853
13:05:47	572.00	573.00	573.00	+2.00	1	1852
13:05:44	572.00	573.00	573.00	+2.00	1	1851
13:05:02	572.00	573.00	573.00	+2.00	1	1850
13:04:54	572.00	573.00	572.00	+1.00	1	1849
13:04:15	572.00	573.00	572.00	+1.00	1	1848
13:04:07	571.00	572.00	572.00	+1.00	1	1847
13:04:07	571.00	572.00	572.00	+1.00	2	1846
13:03:17	571.00	572.00	572.00	+1.00	2	1844
13:03:06	571.00	573.00	573.00	+2.00	1	1842
13:02:52	572.00	573.00	573.00	+2.00	1	1841
13:02:48	571.00	572.00	572.00	+1.00	2	1840
13:02:48	572.00	573.00	572.00	+1.00	2	1838
13:02:37	572.00	573.00	573.00	+2.00	1	1836
13:02:29	571.00	572.00	572.00	+1.00	16	1835
13:02:29	571.00	572.00	572.00	+1.00	1	1819
13:01:48	571.00	572.00	572.00	+1.00	1	1818
13:01:38	571.00	572.00	572.00	+1.00	1	1817
13:00:56	571.00	572.00	572.00	+1.00	1	1816
13:00:53	571.00	572.00	572.00	+1.00	1	1815
13:00:48	571.00	572.00	571.00	0	1	1814
13:00:14	571.00	572.00	571.00	0	1	1813
12:58:02	570.00	571.00	571.00	0	1	1812
12:57:51	571.00	572.00	571.00	0	6	1811
12:57:22	571.00	572.00	571.00	0	1	1805
12:57:11	571.00	572.00	572.00	+1.00	1	1804
12:56:59	571.00	572.00	572.00	+1.00	1	1803
12:56:25	571.00	572.00	572.00	+1.00	1	1802
12:56:15	571.00	572.00	571.00	0	1	1801
12:56:11	571.00	572.00	571.00	0	1	1800
12:55:29	571.00	572.00	571.00	0	1	1799
12:54:48	570.00	571.00	571.00	0	1	1798
12:54:38	571.00	572.00	571.00	0	1	1797
12:54:24	570.00	572.00	570.00	-1.00	1	1796
12:54:23	571.00	572.00	571.00	0	1	1795
12:54:14	570.00	571.00	571.00	0	4	1794
12:50:49	570.00	572.00	570.00	-1.00	1	1790
12:50:40	570.00	571.00	571.00	0	1	1789
12:50:40	571.00	572.00	571.00	0	1	1788
12:49:59	570.00	572.00	570.00	-1.00	5	1787
12:49:36	570.00	571.00	571.00	0	6	1782
12:49:20	570.00	571.00	570.00	-1.00	1	1776
12:49:09	570.00	571.00	570.00	-1.00	4	1775
12:48:53	570.00	571.00	570.00	-1.00	1	1771
12:47:16	570.00	571.00	571.00	0	1	1770
12:47:08	570.00	572.00	570.00	-1.00	11	1769
12:46:32	570.00	571.00	571.00	0	6	1758
12:46:02	570.00	571.00	571.00	0	1	1752
12:46:02	570.00	571.00	570.00	-1.00	1	1751
12:45:56	570.00	571.00	570.00	-1.00	20	1750
12:45:01	570.00	571.00	570.00	-1.00	1	1730
12:44:30	570.00	571.00	570.00	-1.00	5	1729
12:44:06	570.00	571.00	570.00	-1.00	1	1724
12:42:16	570.00	571.00	571.00	0	1	1723
12:42:10	570.00	571.00	571.00	0	1	1722
12:42:07	570.00	571.00	570.00	-1.00	1	1721
12:41:20	571.00	572.00	571.00	0	1	1720
12:40:17	571.00	572.00	571.00	0	1	1719
12:39:47	571.00	572.00	571.00	0	2	1718
12:38:22	570.00	571.00	571.00	0	2	1716
12:38:22	570.00	571.00	571.00	0	1	1714
12:38:20	570.00	571.00	571.00	0	1	1713
12:37:07	570.00	571.00	571.00	0	1	1712
12:35:43	571.00	572.00	571.00	0	2	1711
12:35:38	571.00	572.00	571.00	0	1	1709
12:35:02	571.00	572.00	571.00	0	1	1708
12:34:39	571.00	572.00	571.00	0	1	1707
12:33:55	571.00	572.00	571.00	0	1	1706
12:32:59	571.00	572.00	572.00	+1.00	1	1705
12:32:54	571.00	572.00	571.00	0	1	1704
12:31:46	571.00	572.00	572.00	+1.00	1	1703
12:31:46	571.00	572.00	571.00	0	1	1702
12:31:35	571.00	572.00	571.00	0	1	1701
12:30:31	571.00	572.00	572.00	+1.00	1	1700
12:30:09	570.00	571.00	571.00	0	1	1699
12:30:09	570.00	571.00	571.00	0	2	1698
12:30:00	570.00	571.00	570.00	-1.00	1	1696
12:28:51	570.00	571.00	570.00	-1.00	1	1695
12:26:56	570.00	571.00	570.00	-1.00	1	1694
12:23:49	570.00	571.00	571.00	0	1	1693
12:23:43	570.00	571.00	570.00	-1.00	1	1692
12:23:43	570.00	571.00	570.00	-1.00	7	1691
12:23:06	570.00	571.00	571.00	0	1	1684
12:21:52	570.00	571.00	570.00	-1.00	1	1683
12:19:18	571.00	572.00	571.00	0	1	1682
12:19:18	571.00	572.00	571.00	0	3	1681
12:18:43	571.00	572.00	572.00	+1.00	1	1678
12:18:12	571.00	572.00	571.00	0	1	1677
12:17:59	571.00	572.00	572.00	+1.00	1	1676
12:16:26	571.00	572.00	572.00	+1.00	1	1675
12:13:33	571.00	572.00	572.00	+1.00	2	1674
12:13:24	571.00	572.00	572.00	+1.00	1	1672
12:13:15	571.00	572.00	572.00	+1.00	1	1671
12:13:13	571.00	572.00	572.00	+1.00	1	1670
12:13:01	571.00	572.00	572.00	+1.00	1	1669
12:12:52	571.00	572.00	572.00	+1.00	1	1668
12:12:25	571.00	572.00	572.00	+1.00	1	1667
12:11:58	571.00	572.00	571.00	0	2	1666
12:11:58	571.00	572.00	572.00	+1.00	2	1664
12:11:58	570.00	571.00	571.00	0	8	1662
12:08:32	570.00	571.00	570.00	-1.00	1	1654
12:08:12	570.00	571.00	570.00	-1.00	1	1653
12:07:16	570.00	571.00	570.00	-1.00	1	1652
12:07:13	569.00	570.00	570.00	-1.00	2	1651
12:07:13	570.00	571.00	570.00	-1.00	5	1649
12:06:38	570.00	571.00	570.00	-1.00	1	1644
12:06:31	570.00	571.00	570.00	-1.00	1	1643
12:06:10	570.00	571.00	570.00	-1.00	2	1642
12:05:47	570.00	571.00	570.00	-1.00	1	1640
12:04:47	569.00	571.00	571.00	0	1	1639
12:04:47	570.00	571.00	570.00	-1.00	1	1638
12:04:44	569.00	570.00	570.00	-1.00	1	1637
12:04:43	570.00	571.00	570.00	-1.00	3	1636
12:02:40	569.00	570.00	570.00	-1.00	5	1633
12:02:40	569.00	570.00	570.00	-1.00	2	1628
12:02:13	569.00	570.00	569.00	-2.00	2	1626
12:01:21	569.00	570.00	570.00	-1.00	1	1624
11:59:01	569.00	570.00	569.00	-2.00	1	1623
11:59:01	569.00	570.00	569.00	-2.00	1	1622
11:57:05	569.00	570.00	569.00	-2.00	1	1621
11:55:36	569.00	570.00	570.00	-1.00	1	1620
11:55:11	569.00	570.00	570.00	-1.00	1	1619
11:54:31	570.00	571.00	570.00	-1.00	1	1618
11:54:04	570.00	571.00	570.00	-1.00	1	1617
11:53:41	569.00	571.00	569.00	-2.00	1	1616
11:53:18	569.00	570.00	570.00	-1.00	1	1615
11:52:27	570.00	571.00	570.00	-1.00	1	1614
11:52:05	570.00	571.00	570.00	-1.00	1	1613
11:51:41	570.00	571.00	570.00	-1.00	2	1612
11:51:11	569.00	570.00	570.00	-1.00	1	1610
11:51:11	569.00	570.00	570.00	-1.00	1	1609
11:50:09	569.00	570.00	570.00	-1.00	1	1608
11:49:50	569.00	570.00	570.00	-1.00	1	1607
11:49:37	569.00	570.00	570.00	-1.00	1	1606
11:48:56	569.00	570.00	570.00	-1.00	1	1605
11:48:45	569.00	570.00	570.00	-1.00	1	1604
11:48:45	569.00	570.00	570.00	-1.00	1	1603
11:48:45	569.00	570.00	570.00	-1.00	1	1602
11:48:30	569.00	570.00	570.00	-1.00	1	1601
11:48:21	569.00	570.00	570.00	-1.00	1	1600
11:48:14	570.00	571.00	570.00	-1.00	2	1599
11:48:13	570.00	571.00	570.00	-1.00	1	1597
11:48:13	570.00	571.00	570.00	-1.00	2	1596
11:48:13	570.00	571.00	570.00	-1.00	1	1594
11:48:13	570.00	571.00	570.00	-1.00	2	1593
11:48:13	570.00	571.00	570.00	-1.00	1	1591
11:48:13	570.00	571.00	570.00	-1.00	1	1590
11:47:21	570.00	571.00	571.00	0	1	1589
11:47:20	570.00	571.00	570.00	-1.00	1	1588
11:47:18	570.00	571.00	571.00	0	1	1587
11:47:17	570.00	571.00	571.00	0	1	1586
11:45:26	570.00	571.00	571.00	0	1	1585
11:44:48	570.00	571.00	570.00	-1.00	1	1584
11:44:26	570.00	571.00	571.00	0	1	1583
11:43:47	570.00	571.00	570.00	-1.00	1	1582
11:43:33	570.00	571.00	570.00	-1.00	1	1581
11:43:33	570.00	571.00	570.00	-1.00	1	1580
11:43:20	570.00	571.00	570.00	-1.00	1	1579
11:41:57	570.00	571.00	570.00	-1.00	1	1578
11:41:57	570.00	571.00	570.00	-1.00	1	1577
11:41:15	570.00	571.00	570.00	-1.00	1	1576
11:39:41	570.00	571.00	570.00	-1.00	1	1575
11:37:06	569.00	570.00	570.00	-1.00	2	1574
11:36:10	570.00	571.00	570.00	-1.00	2	1572
11:35:50	570.00	571.00	570.00	-1.00	1	1570
11:35:02	570.00	571.00	570.00	-1.00	1	1569
11:32:29	570.00	571.00	570.00	-1.00	1	1568
11:31:30	570.00	571.00	570.00	-1.00	1	1567
11:31:30	570.00	571.00	570.00	-1.00	1	1566
11:31:17	570.00	571.00	570.00	-1.00	1	1565
11:30:46	569.00	570.00	570.00	-1.00	2	1564
11:30:39	569.00	571.00	569.00	-2.00	1	1562
11:30:39	569.00	571.00	569.00	-2.00	1	1561
11:30:15	569.00	571.00	569.00	-2.00	1	1560
11:29:58	569.00	571.00	569.00	-2.00	1	1559
11:29:28	570.00	571.00	570.00	-1.00	1	1558
11:28:58	570.00	571.00	570.00	-1.00	1	1557
11:27:53	570.00	571.00	570.00	-1.00	1	1556
11:27:46	569.00	570.00	570.00	-1.00	1	1555
11:27:42	569.00	570.00	569.00	-2.00	2	1554
11:27:09	569.00	571.00	569.00	-2.00	1	1552
11:26:55	570.00	571.00	570.00	-1.00	1	1551
11:26:43	569.00	570.00	570.00	-1.00	1	1550
11:26:20	569.00	570.00	570.00	-1.00	2	1549
11:26:20	568.00	569.00	569.00	-2.00	4	1547
11:25:57	568.00	569.00	569.00	-2.00	1	1543
11:25:22	568.00	569.00	568.00	-3.00	1	1542
11:25:20	568.00	569.00	568.00	-3.00	1	1541
11:24:47	568.00	569.00	568.00	-3.00	6	1540
11:24:47	568.00	569.00	568.00	-3.00	1	1534
11:24:33	568.00	570.00	568.00	-3.00	2	1533
11:24:33	568.00	570.00	568.00	-3.00	1	1531
11:24:33	568.00	570.00	568.00	-3.00	1	1530
11:24:33	568.00	570.00	568.00	-3.00	3	1529
11:24:33	568.00	570.00	568.00	-3.00	1	1526
11:24:33	568.00	570.00	568.00	-3.00	2	1525
11:24:33	568.00	570.00	568.00	-3.00	2	1523
11:24:33	569.00	570.00	569.00	-2.00	1	1521
11:24:33	569.00	570.00	569.00	-2.00	26	1520
11:24:33	569.00	570.00	569.00	-2.00	1	1494
11:24:32	569.00	570.00	570.00	-1.00	1	1493
11:24:15	569.00	570.00	569.00	-2.00	1	1492
11:22:58	569.00	570.00	569.00	-2.00	1	1491
11:21:11	570.00	571.00	570.00	-1.00	2	1490
11:20:57	570.00	571.00	570.00	-1.00	2	1488
11:20:23	569.00	570.00	570.00	-1.00	2	1486
11:20:22	569.00	570.00	569.00	-2.00	13	1484
11:20:08	569.00	570.00	570.00	-1.00	5	1471
11:19:53	569.00	570.00	570.00	-1.00	1	1466
11:19:25	569.00	570.00	569.00	-2.00	1	1465
11:19:16	569.00	570.00	570.00	-1.00	1	1464
11:19:00	569.00	570.00	569.00	-2.00	1	1463
11:18:03	569.00	570.00	570.00	-1.00	1	1462
11:17:55	570.00	571.00	570.00	-1.00	1	1461
11:17:55	570.00	571.00	570.00	-1.00	3	1460
11:17:55	570.00	571.00	570.00	-1.00	4	1457
11:17:39	570.00	571.00	570.00	-1.00	2	1453
11:17:32	570.00	571.00	570.00	-1.00	1	1451
11:16:56	570.00	571.00	570.00	-1.00	1	1450
11:16:24	570.00	571.00	570.00	-1.00	1	1449
11:16:23	570.00	571.00	571.00	0	1	1448
11:15:26	569.00	571.00	571.00	0	1	1447
11:15:13	569.00	570.00	570.00	-1.00	10	1446
11:14:42	569.00	570.00	570.00	-1.00	1	1436
11:14:31	569.00	570.00	570.00	-1.00	1	1435
11:14:14	569.00	570.00	569.00	-2.00	1	1434
11:13:54	569.00	570.00	569.00	-2.00	2	1433
11:13:03	569.00	570.00	570.00	-1.00	1	1431
11:12:43	569.00	570.00	570.00	-1.00	1	1430
11:12:41	569.00	570.00	569.00	-2.00	5	1429
11:12:15	570.00	571.00	570.00	-1.00	19	1424
11:12:15	570.00	571.00	570.00	-1.00	2	1405
11:08:43	570.00	571.00	570.00	-1.00	1	1403
11:07:13	569.00	570.00	570.00	-1.00	1	1402
11:07:01	570.00	571.00	570.00	-1.00	2	1401
11:06:57	570.00	571.00	570.00	-1.00	1	1399
11:06:35	570.00	571.00	570.00	-1.00	5	1398
11:06:18	570.00	571.00	570.00	-1.00	1	1393
11:05:50	569.00	570.00	570.00	-1.00	1	1392
11:05:50	569.00	570.00	570.00	-1.00	1	1391
11:05:30	569.00	570.00	570.00	-1.00	1	1390
11:05:20	569.00	570.00	570.00	-1.00	2	1389
11:04:57	569.00	570.00	570.00	-1.00	1	1387
11:04:35	569.00	570.00	570.00	-1.00	1	1386
11:04:30	569.00	570.00	570.00	-1.00	3	1385
11:04:22	570.00	571.00	570.00	-1.00	1	1382
11:04:21	569.00	570.00	570.00	-1.00	1	1381
11:04:17	569.00	570.00	570.00	-1.00	1	1380
11:04:15	569.00	570.00	570.00	-1.00	4	1379
11:04:09	569.00	570.00	570.00	-1.00	1	1375
11:03:36	569.00	570.00	570.00	-1.00	1	1374
11:03:30	569.00	570.00	569.00	-2.00	1	1373
11:03:21	569.00	570.00	570.00	-1.00	1	1372
11:03:11	569.00	571.00	569.00	-2.00	2	1371
11:03:11	570.00	571.00	570.00	-1.00	1	1369
11:03:11	570.00	571.00	570.00	-1.00	10	1368
11:03:11	570.00	572.00	570.00	-1.00	7	1358
11:03:08	570.00	571.00	571.00	0	1	1351
11:03:06	571.00	572.00	571.00	0	1	1350
11:03:04	570.00	571.00	571.00	0	1	1349
11:03:03	570.00	571.00	571.00	0	1	1348
11:03:00	570.00	571.00	571.00	0	7	1347
11:02:59	570.00	571.00	571.00	0	1	1340
11:02:56	570.00	571.00	571.00	0	1	1339
11:02:56	570.00	571.00	571.00	0	1	1338
11:02:42	570.00	571.00	571.00	0	1	1337
11:02:01	570.00	571.00	570.00	-1.00	1	1336
11:01:43	569.00	570.00	570.00	-1.00	2	1335
11:01:42	569.00	570.00	570.00	-1.00	1	1333
11:01:39	569.00	570.00	569.00	-2.00	1	1332
11:01:39	569.00	570.00	570.00	-1.00	2	1331
11:01:37	569.00	570.00	570.00	-1.00	1	1329
11:01:36	569.00	570.00	569.00	-2.00	1	1328
11:01:36	569.00	570.00	570.00	-1.00	1	1327
11:00:58	569.00	570.00	569.00	-2.00	1	1326
11:00:46	569.00	570.00	570.00	-1.00	1	1325
11:00:34	569.00	570.00	569.00	-2.00	1	1324
11:00:29	570.00	571.00	570.00	-1.00	24	1323
11:00:07	570.00	571.00	570.00	-1.00	2	1299
10:59:05	570.00	571.00	570.00	-1.00	1	1297
10:58:57	570.00	571.00	570.00	-1.00	1	1296
10:58:54	570.00	571.00	570.00	-1.00	1	1295
10:58:48	570.00	571.00	570.00	-1.00	1	1294
10:58:46	570.00	571.00	570.00	-1.00	1	1293
10:58:45	570.00	571.00	570.00	-1.00	1	1292
10:58:23	570.00	571.00	570.00	-1.00	1	1291
10:58:20	570.00	571.00	570.00	-1.00	2	1290
10:58:06	570.00	571.00	570.00	-1.00	1	1288
10:57:59	570.00	571.00	570.00	-1.00	1	1287
10:57:59	570.00	571.00	570.00	-1.00	1	1286
10:57:59	570.00	571.00	570.00	-1.00	1	1285
10:57:59	570.00	571.00	570.00	-1.00	1	1284
10:57:59	571.00	572.00	571.00	0	40	1283
10:57:07	571.00	572.00	571.00	0	1	1243
10:56:52	571.00	572.00	571.00	0	1	1242
10:55:29	571.00	572.00	571.00	0	1	1241
10:55:08	571.00	572.00	571.00	0	3	1240
10:54:56	572.00	573.00	572.00	+1.00	1	1237
10:54:44	571.00	572.00	572.00	+1.00	4	1236
10:54:41	571.00	572.00	572.00	+1.00	1	1232
10:54:19	571.00	572.00	572.00	+1.00	1	1231
10:53:26	572.00	573.00	572.00	+1.00	6	1230
10:52:02	572.00	573.00	572.00	+1.00	1	1224
10:51:20	571.00	572.00	572.00	+1.00	1	1223
10:51:04	571.00	572.00	572.00	+1.00	1	1222
10:50:09	571.00	572.00	571.00	0	1	1221
10:50:03	571.00	572.00	571.00	0	2	1220
10:50:03	571.00	572.00	571.00	0	1	1218
10:50:03	572.00	573.00	572.00	+1.00	16	1217
10:50:03	572.00	573.00	572.00	+1.00	1	1201
10:49:52	572.00	573.00	572.00	+1.00	1	1200
10:49:51	572.00	573.00	572.00	+1.00	1	1199
10:49:51	572.00	573.00	572.00	+1.00	3	1198
10:49:51	572.00	573.00	572.00	+1.00	1	1195
10:49:50	573.00	574.00	573.00	+2.00	14	1194
10:49:07	573.00	574.00	573.00	+2.00	1	1180
10:48:38	573.00	574.00	573.00	+2.00	1	1179
10:48:38	573.00	574.00	574.00	+3.00	1	1178
10:46:17	573.00	574.00	573.00	+2.00	1	1177
10:45:13	573.00	575.00	573.00	+2.00	1	1176
10:45:12	573.00	574.00	574.00	+3.00	2	1175
10:44:52	573.00	574.00	574.00	+3.00	1	1173
10:44:42	573.00	574.00	574.00	+3.00	1	1172
10:43:41	573.00	574.00	574.00	+3.00	1	1171
10:43:11	573.00	574.00	573.00	+2.00	1	1170
10:43:07	573.00	574.00	574.00	+3.00	1	1169
10:39:29	573.00	574.00	574.00	+3.00	1	1168
10:39:05	573.00	574.00	574.00	+3.00	1	1167
10:35:57	572.00	573.00	573.00	+2.00	1	1166
10:35:42	572.00	573.00	573.00	+2.00	2	1165
10:34:52	572.00	573.00	573.00	+2.00	1	1163
10:34:24	573.00	575.00	573.00	+2.00	7	1162
10:34:20	574.00	575.00	574.00	+3.00	1	1155
10:33:22	574.00	575.00	574.00	+3.00	1	1154
10:32:48	573.00	575.00	575.00	+4.00	1	1153
10:32:47	574.00	575.00	574.00	+3.00	1	1152
10:32:46	574.00	575.00	574.00	+3.00	1	1151
10:32:10	574.00	575.00	575.00	+4.00	1	1150
10:31:23	573.00	574.00	574.00	+3.00	1	1149
10:31:11	573.00	575.00	573.00	+2.00	1	1148
10:30:30	574.00	575.00	574.00	+3.00	1	1147
10:29:43	573.00	574.00	574.00	+3.00	1	1146
10:29:23	573.00	574.00	574.00	+3.00	1	1145
10:27:59	572.00	573.00	573.00	+2.00	1	1144
10:27:55	572.00	573.00	573.00	+2.00	1	1143
10:27:52	572.00	573.00	573.00	+2.00	1	1142
10:27:48	572.00	573.00	573.00	+2.00	1	1141
10:27:46	572.00	573.00	573.00	+2.00	1	1140
10:27:46	572.00	573.00	573.00	+2.00	1	1139
10:27:42	572.00	573.00	573.00	+2.00	1	1138
10:27:33	572.00	573.00	573.00	+2.00	1	1137
10:27:32	572.00	573.00	573.00	+2.00	1	1136
10:27:29	572.00	573.00	573.00	+2.00	1	1135
10:27:28	572.00	573.00	573.00	+2.00	1	1134
10:27:28	572.00	573.00	573.00	+2.00	1	1133
10:27:25	572.00	573.00	573.00	+2.00	1	1132
10:26:48	572.00	573.00	573.00	+2.00	1	1131
10:26:04	572.00	573.00	572.00	+1.00	1	1130
10:25:40	572.00	573.00	572.00	+1.00	1	1129
10:25:12	572.00	573.00	572.00	+1.00	2	1128
10:25:11	572.00	573.00	572.00	+1.00	14	1126
10:25:11	572.00	573.00	573.00	+2.00	1	1112
10:25:09	572.00	573.00	572.00	+1.00	3	1111
10:24:19	572.00	573.00	572.00	+1.00	1	1108
10:23:58	572.00	573.00	573.00	+2.00	2	1107
10:23:58	572.00	573.00	573.00	+2.00	2	1105
10:23:58	572.00	573.00	573.00	+2.00	1	1103
10:23:58	574.00	575.00	573.00	+2.00	34	1102
10:23:58	574.00	575.00	574.00	+3.00	11	1068
10:21:52	574.00	575.00	575.00	+4.00	1	1057
10:21:17	574.00	575.00	574.00	+3.00	6	1056
10:20:46	575.00	576.00	575.00	+4.00	1	1050
10:20:45	575.00	576.00	575.00	+4.00	1	1049
10:20:42	575.00	576.00	575.00	+4.00	1	1048
10:20:19	574.00	575.00	575.00	+4.00	3	1047
10:20:19	574.00	575.00	575.00	+4.00	2	1044
10:18:13	575.00	576.00	575.00	+4.00	1	1042
10:16:59	575.00	576.00	576.00	+5.00	1	1041
10:16:42	575.00	576.00	575.00	+4.00	1	1040
10:16:26	574.00	575.00	575.00	+4.00	2	1039
10:16:26	574.00	575.00	575.00	+4.00	2	1037
10:16:09	574.00	575.00	574.00	+3.00	1	1035
10:16:00	574.00	575.00	574.00	+3.00	1	1034
10:15:53	574.00	575.00	574.00	+3.00	2	1033
10:15:41	574.00	575.00	574.00	+3.00	1	1031
10:15:36	574.00	575.00	574.00	+3.00	1	1030
10:15:35	574.00	575.00	574.00	+3.00	2	1029
10:15:31	574.00	575.00	574.00	+3.00	1	1027
10:14:56	574.00	575.00	574.00	+3.00	1	1026
10:13:00	574.00	575.00	575.00	+4.00	1	1025
10:12:28	575.00	576.00	575.00	+4.00	15	1024
10:12:26	575.00	576.00	575.00	+4.00	1	1009
10:10:34	575.00	576.00	575.00	+4.00	1	1008
10:10:02	575.00	576.00	575.00	+4.00	1	1007
10:09:37	575.00	576.00	575.00	+4.00	1	1006
10:09:09	575.00	576.00	576.00	+5.00	1	1005
10:05:08	576.00	577.00	576.00	+5.00	8	1004
10:04:52	576.00	577.00	576.00	+5.00	1	996
10:04:40	576.00	577.00	576.00	+5.00	1	995
10:04:38	575.00	576.00	576.00	+5.00	13	994
10:03:24	575.00	576.00	575.00	+4.00	1	981
10:03:22	575.00	576.00	575.00	+4.00	1	980
10:03:19	575.00	576.00	575.00	+4.00	1	979
10:03:09	575.00	576.00	575.00	+4.00	1	978
10:02:06	576.00	577.00	576.00	+5.00	15	977
10:02:03	576.00	577.00	576.00	+5.00	1	962
10:01:54	576.00	577.00	576.00	+5.00	1	961
10:00:16	576.00	577.00	577.00	+6.00	1	960
10:00:11	577.00	578.00	577.00	+6.00	7	959
10:00:11	577.00	578.00	577.00	+6.00	1	952
09:59:49	577.00	578.00	578.00	+7.00	1	951
09:58:37	577.00	578.00	578.00	+7.00	2	950
09:57:41	577.00	578.00	578.00	+7.00	1	948
09:57:13	578.00	579.00	578.00	+7.00	1	947
09:56:54	578.00	579.00	578.00	+7.00	1	946
09:56:48	578.00	579.00	578.00	+7.00	1	945
09:56:45	578.00	579.00	578.00	+7.00	1	944
09:56:42	578.00	579.00	578.00	+7.00	1	943
09:55:14	578.00	579.00	579.00	+8.00	1	942
09:55:05	578.00	579.00	579.00	+8.00	1	941
09:55:03	578.00	579.00	579.00	+8.00	1	940
09:55:03	578.00	579.00	579.00	+8.00	1	939
09:54:40	578.00	579.00	579.00	+8.00	1	938
09:54:39	578.00	579.00	579.00	+8.00	2	937
09:54:39	578.00	579.00	579.00	+8.00	1	935
09:54:11	578.00	579.00	579.00	+8.00	1	934
09:54:06	578.00	579.00	578.00	+7.00	1	933
09:53:37	578.00	579.00	578.00	+7.00	1	932
09:53:35	578.00	579.00	578.00	+7.00	1	931
09:53:33	578.00	579.00	578.00	+7.00	1	930
09:53:20	578.00	579.00	578.00	+7.00	1	929
09:53:18	578.00	579.00	578.00	+7.00	1	928
09:53:06	578.00	579.00	578.00	+7.00	1	927
09:52:42	577.00	579.00	577.00	+6.00	1	926
09:52:24	578.00	579.00	578.00	+7.00	1	925
09:52:17	578.00	579.00	578.00	+7.00	1	924
09:52:12	578.00	579.00	578.00	+7.00	1	923
09:52:11	578.00	579.00	578.00	+7.00	1	922
09:51:51	578.00	579.00	579.00	+8.00	1	921
09:51:51	578.00	579.00	579.00	+8.00	2	920
09:51:51	577.00	578.00	578.00	+7.00	1	918
09:51:51	577.00	578.00	578.00	+7.00	1	917
09:51:51	577.00	578.00	578.00	+7.00	1	916
09:51:51	577.00	578.00	578.00	+7.00	1	915
09:51:51	577.00	578.00	578.00	+7.00	1	914
09:51:51	577.00	578.00	578.00	+7.00	15	913
09:51:50	577.00	578.00	578.00	+7.00	1	898
09:51:46	577.00	578.00	578.00	+7.00	2	897
09:51:17	576.00	577.00	577.00	+6.00	2	895
09:51:17	576.00	577.00	577.00	+6.00	1	893
09:51:17	576.00	577.00	577.00	+6.00	4	892
09:50:08	576.00	577.00	576.00	+5.00	1	888
09:50:00	576.00	577.00	576.00	+5.00	1	887
09:49:59	576.00	577.00	577.00	+6.00	1	886
09:49:39	577.00	578.00	577.00	+6.00	1	885
09:49:39	577.00	578.00	577.00	+6.00	3	884
09:49:38	577.00	578.00	577.00	+6.00	2	881
09:49:35	577.00	578.00	577.00	+6.00	1	879
09:49:35	577.00	578.00	577.00	+6.00	1	878
09:49:34	577.00	578.00	577.00	+6.00	1	877
09:49:33	577.00	578.00	577.00	+6.00	1	876
09:49:26	577.00	578.00	577.00	+6.00	1	875
09:49:21	577.00	578.00	577.00	+6.00	1	874
09:49:19	577.00	578.00	577.00	+6.00	1	873
09:49:12	577.00	578.00	577.00	+6.00	1	872
09:48:51	577.00	578.00	577.00	+6.00	3	871
09:48:36	576.00	577.00	577.00	+6.00	2	868
09:47:45	576.00	577.00	577.00	+6.00	1	866
09:47:30	576.00	577.00	577.00	+6.00	2	865
09:47:13	576.00	577.00	577.00	+6.00	1	863
09:47:00	576.00	577.00	577.00	+6.00	1	862
09:46:55	576.00	577.00	577.00	+6.00	1	861
09:46:31	576.00	577.00	577.00	+6.00	1	860
09:46:20	577.00	578.00	577.00	+6.00	1	859
09:46:19	576.00	577.00	577.00	+6.00	1	858
09:46:03	576.00	577.00	577.00	+6.00	1	857
09:45:52	577.00	578.00	577.00	+6.00	1	856
09:45:32	576.00	577.00	577.00	+6.00	1	855
09:45:24	577.00	578.00	577.00	+6.00	3	854
09:45:01	577.00	578.00	577.00	+6.00	1	851
09:44:54	576.00	577.00	577.00	+6.00	1	850
09:44:51	576.00	577.00	577.00	+6.00	2	849
09:44:47	576.00	577.00	577.00	+6.00	1	847
09:44:33	576.00	577.00	577.00	+6.00	5	846
09:44:28	576.00	577.00	577.00	+6.00	2	841
09:44:09	576.00	577.00	577.00	+6.00	1	839
09:44:08	576.00	577.00	577.00	+6.00	1	838
09:44:04	576.00	577.00	577.00	+6.00	1	837
09:43:52	575.00	576.00	576.00	+5.00	4	836
09:42:40	575.00	576.00	576.00	+5.00	1	832
09:42:37	575.00	576.00	576.00	+5.00	1	831
09:39:37	575.00	576.00	576.00	+5.00	1	830
09:39:37	575.00	576.00	576.00	+5.00	1	829
09:39:27	575.00	576.00	576.00	+5.00	1	828
09:39:24	575.00	576.00	576.00	+5.00	1	827
09:39:15	575.00	576.00	576.00	+5.00	4	826
09:39:04	575.00	576.00	576.00	+5.00	1	822
09:38:47	574.00	575.00	575.00	+4.00	2	821
09:38:47	574.00	575.00	575.00	+4.00	1	819
09:38:41	574.00	575.00	575.00	+4.00	2	818
09:38:20	575.00	576.00	575.00	+4.00	6	816
09:38:13	573.00	574.00	574.00	+3.00	3	810
09:38:13	573.00	574.00	574.00	+3.00	4	807
09:38:13	573.00	574.00	574.00	+3.00	2	803
09:38:13	575.00	576.00	574.00	+3.00	9	801
09:38:13	575.00	576.00	575.00	+4.00	2	792
09:38:10	574.00	575.00	575.00	+4.00	3	790
09:38:10	574.00	575.00	575.00	+4.00	3	787
09:38:10	574.00	575.00	575.00	+4.00	1	784
09:38:10	574.00	575.00	575.00	+4.00	1	783
09:38:05	574.00	575.00	575.00	+4.00	1	782
09:37:43	573.00	574.00	574.00	+3.00	2	781
09:37:43	573.00	574.00	574.00	+3.00	1	779
09:37:43	573.00	574.00	574.00	+3.00	8	778
09:37:43	574.00	575.00	574.00	+3.00	1	770
09:37:33	574.00	575.00	574.00	+3.00	1	769
09:37:26	573.00	574.00	574.00	+3.00	1	768
09:37:09	572.00	573.00	573.00	+2.00	3	767
09:37:09	574.00	575.00	573.00	+2.00	15	764
09:37:09	574.00	575.00	574.00	+3.00	2	749
09:36:40	574.00	575.00	574.00	+3.00	1	747
09:35:46	573.00	574.00	574.00	+3.00	1	746
09:35:46	573.00	574.00	574.00	+3.00	1	745
09:34:27	572.00	573.00	573.00	+2.00	1	744
09:33:52	573.00	574.00	573.00	+2.00	1	743
09:33:37	574.00	575.00	574.00	+3.00	7	742
09:33:11	574.00	575.00	574.00	+3.00	2	735
09:33:11	573.00	574.00	574.00	+3.00	2	733
09:33:10	573.00	574.00	573.00	+2.00	1	731
09:33:07	573.00	574.00	574.00	+3.00	1	730
09:33:01	573.00	574.00	573.00	+2.00	1	729
09:32:59	573.00	574.00	573.00	+2.00	1	728
09:32:59	574.00	575.00	574.00	+3.00	2	727
09:32:59	574.00	575.00	574.00	+3.00	2	725
09:32:59	574.00	575.00	574.00	+3.00	1	723
09:32:58	574.00	575.00	574.00	+3.00	1	722
09:32:57	574.00	575.00	574.00	+3.00	1	721
09:32:55	574.00	575.00	574.00	+3.00	1	720
09:32:54	574.00	575.00	574.00	+3.00	1	719
09:32:54	574.00	575.00	574.00	+3.00	2	718
09:32:30	574.00	575.00	575.00	+4.00	1	716
09:32:03	574.00	575.00	575.00	+4.00	1	715
09:31:59	574.00	575.00	575.00	+4.00	1	714
09:31:46	575.00	576.00	575.00	+4.00	1	713
09:31:46	575.00	576.00	575.00	+4.00	1	712
09:31:46	575.00	576.00	575.00	+4.00	2	711
09:31:32	576.00	577.00	576.00	+5.00	2	709
09:31:11	575.00	576.00	576.00	+5.00	1	707
09:31:07	575.00	576.00	576.00	+5.00	1	706
09:31:07	574.00	575.00	575.00	+4.00	10	705
09:30:12	573.00	574.00	574.00	+3.00	2	695
09:29:57	574.00	575.00	574.00	+3.00	1	693
09:29:57	574.00	575.00	574.00	+3.00	1	692
09:29:48	574.00	575.00	574.00	+3.00	1	691
09:29:01	573.00	574.00	574.00	+3.00	1	690
09:28:36	572.00	573.00	573.00	+2.00	1	689
09:28:36	571.00	572.00	572.00	+1.00	1	688
09:28:36	571.00	572.00	572.00	+1.00	2	687
09:28:36	571.00	572.00	572.00	+1.00	2	685
09:28:35	571.00	572.00	572.00	+1.00	1	683
09:28:29	571.00	572.00	571.00	0	1	682
09:28:17	571.00	572.00	571.00	0	1	681
09:28:17	571.00	572.00	571.00	0	1	680
09:28:17	571.00	572.00	571.00	0	4	679
09:27:56	571.00	572.00	572.00	+1.00	1	675
09:27:56	572.00	573.00	572.00	+1.00	2	674
09:27:56	572.00	573.00	572.00	+1.00	1	672
09:27:56	572.00	573.00	572.00	+1.00	21	671
09:27:56	572.00	573.00	572.00	+1.00	2	650
09:27:56	572.00	573.00	572.00	+1.00	1	648
09:27:33	572.00	573.00	573.00	+2.00	1	647
09:27:22	572.00	573.00	573.00	+2.00	1	646
09:27:13	573.00	574.00	573.00	+2.00	1	645
09:27:13	572.00	573.00	573.00	+2.00	1	644
09:27:02	573.00	574.00	573.00	+2.00	1	643
09:26:31	572.00	574.00	574.00	+3.00	1	642
09:26:31	572.00	573.00	573.00	+2.00	1	641
09:26:30	572.00	573.00	573.00	+2.00	1	640
09:26:25	573.00	574.00	573.00	+2.00	1	639
09:26:24	572.00	573.00	574.00	+3.00	4	638
09:26:24	572.00	573.00	573.00	+2.00	4	634
09:25:50	573.00	574.00	573.00	+2.00	1	630
09:25:49	573.00	574.00	573.00	+2.00	1	629
09:25:49	572.00	573.00	573.00	+2.00	5	628
09:25:37	573.00	574.00	573.00	+2.00	1	623
09:25:34	573.00	574.00	573.00	+2.00	1	622
09:25:08	573.00	574.00	573.00	+2.00	1	621
09:24:50	572.00	573.00	573.00	+2.00	1	620
09:24:47	572.00	573.00	573.00	+2.00	1	619
09:24:42	572.00	573.00	573.00	+2.00	1	618
09:24:04	572.00	573.00	572.00	+1.00	1	617
09:23:30	572.00	573.00	572.00	+1.00	1	616
09:23:21	572.00	573.00	573.00	+2.00	1	615
09:23:14	572.00	573.00	573.00	+2.00	1	614
09:22:58	572.00	573.00	573.00	+2.00	1	613
09:22:57	572.00	573.00	572.00	+1.00	1	612
09:22:45	572.00	573.00	572.00	+1.00	1	611
09:22:20	572.00	573.00	573.00	+2.00	1	610
09:21:57	572.00	573.00	573.00	+2.00	1	609
09:21:55	573.00	574.00	573.00	+2.00	2	608
09:21:55	573.00	574.00	573.00	+2.00	1	606
09:21:55	573.00	574.00	573.00	+2.00	4	605
09:21:45	573.00	574.00	573.00	+2.00	1	601
09:21:13	573.00	574.00	573.00	+2.00	1	600
09:21:11	572.00	573.00	573.00	+2.00	3	599
09:21:11	572.00	573.00	573.00	+2.00	1	596
09:21:10	572.00	573.00	573.00	+2.00	1	595
09:21:10	572.00	573.00	573.00	+2.00	1	594
09:21:07	572.00	573.00	573.00	+2.00	1	593
09:21:01	572.00	573.00	573.00	+2.00	1	592
09:20:49	572.00	573.00	573.00	+2.00	1	591
09:20:47	572.00	573.00	572.00	+1.00	1	590
09:20:33	572.00	573.00	572.00	+1.00	1	589
09:19:57	572.00	573.00	572.00	+1.00	1	588
09:19:55	572.00	573.00	572.00	+1.00	5	587
09:19:55	572.00	573.00	572.00	+1.00	1	582
09:19:51	572.00	573.00	572.00	+1.00	1	581
09:19:51	572.00	573.00	572.00	+1.00	1	580
09:19:44	572.00	573.00	572.00	+1.00	6	579
09:19:29	572.00	573.00	572.00	+1.00	1	573
09:19:19	572.00	573.00	572.00	+1.00	1	572
09:19:10	572.00	573.00	572.00	+1.00	1	571
09:19:06	572.00	573.00	572.00	+1.00	1	570
09:19:06	572.00	573.00	572.00	+1.00	1	569
09:19:06	572.00	573.00	572.00	+1.00	1	568
09:18:49	573.00	574.00	573.00	+2.00	3	567
09:18:47	573.00	574.00	573.00	+2.00	2	564
09:18:47	573.00	574.00	573.00	+2.00	4	562
09:18:42	573.00	574.00	573.00	+2.00	1	558
09:18:12	573.00	574.00	573.00	+2.00	1	557
09:18:09	573.00	574.00	574.00	+3.00	1	556
09:18:08	573.00	574.00	573.00	+2.00	5	555
09:17:48	574.00	575.00	574.00	+3.00	1	550
09:17:40	574.00	575.00	574.00	+3.00	8	549
09:17:40	574.00	575.00	574.00	+3.00	1	541
09:17:34	574.00	575.00	575.00	+4.00	1	540
09:17:15	575.00	576.00	575.00	+4.00	5	539
09:16:59	575.00	576.00	575.00	+4.00	1	534
09:16:57	574.00	575.00	575.00	+4.00	1	533
09:16:56	574.00	575.00	575.00	+4.00	1	532
09:16:52	575.00	576.00	575.00	+4.00	1	531
09:16:49	575.00	576.00	575.00	+4.00	1	530
09:16:47	575.00	576.00	575.00	+4.00	1	529
09:16:43	575.00	576.00	575.00	+4.00	1	528
09:16:41	575.00	576.00	576.00	+5.00	1	527
09:16:39	575.00	576.00	575.00	+4.00	2	526
09:16:39	575.00	576.00	575.00	+4.00	5	524
09:16:24	576.00	577.00	576.00	+5.00	1	519
09:16:23	576.00	577.00	576.00	+5.00	9	518
09:16:07	577.00	578.00	577.00	+6.00	1	509
09:16:07	577.00	578.00	577.00	+6.00	4	508
09:16:07	577.00	578.00	577.00	+6.00	1	504
09:16:06	577.00	578.00	577.00	+6.00	1	503
09:16:05	577.00	578.00	577.00	+6.00	2	502
09:16:00	577.00	578.00	577.00	+6.00	1	500
09:15:57	577.00	578.00	577.00	+6.00	1	499
09:15:57	577.00	578.00	577.00	+6.00	2	498
09:15:56	577.00	578.00	577.00	+6.00	2	496
09:15:55	577.00	578.00	578.00	+7.00	1	494
09:15:40	578.00	579.00	578.00	+7.00	7	493
09:15:28	578.00	579.00	579.00	+8.00	1	486
09:15:27	578.00	579.00	579.00	+8.00	1	485
09:15:22	579.00	580.00	579.00	+8.00	2	484
09:15:22	579.00	580.00	579.00	+8.00	1	482
09:15:22	579.00	580.00	579.00	+8.00	2	481
09:15:13	579.00	580.00	579.00	+8.00	1	479
09:15:04	578.00	579.00	579.00	+8.00	1	478
09:15:00	578.00	579.00	580.00	+9.00	2	477
09:15:00	578.00	579.00	579.00	+8.00	1	475
09:15:00	578.00	579.00	579.00	+8.00	1	474
09:14:57	579.00	580.00	579.00	+8.00	2	473
09:14:56	578.00	579.00	579.00	+8.00	1	471
09:14:54	578.00	579.00	579.00	+8.00	1	470
09:14:52	578.00	579.00	579.00	+8.00	1	469
09:14:52	578.00	579.00	579.00	+8.00	1	468
09:14:51	578.00	579.00	579.00	+8.00	1	467
09:14:51	579.00	580.00	579.00	+8.00	2	466
09:14:51	579.00	580.00	579.00	+8.00	6	464
09:14:50	579.00	580.00	580.00	+9.00	1	458
09:14:49	579.00	580.00	580.00	+9.00	1	457
09:14:48	579.00	580.00	580.00	+9.00	1	456
09:14:44	579.00	580.00	580.00	+9.00	1	455
09:14:41	579.00	580.00	579.00	+8.00	1	454
09:14:41	579.00	580.00	580.00	+9.00	1	453
09:14:41	580.00	581.00	580.00	+9.00	2	452
09:14:39	578.00	580.00	581.00	+10.00	2	450
09:14:39	578.00	580.00	580.00	+9.00	3	448
09:14:39	578.00	580.00	580.00	+9.00	6	445
09:14:39	578.00	579.00	579.00	+8.00	1	439
09:14:29	578.00	580.00	580.00	+9.00	1	438
09:14:27	578.00	579.00	579.00	+8.00	1	437
09:14:25	578.00	579.00	579.00	+8.00	1	436
09:14:24	578.00	579.00	579.00	+8.00	1	435
09:14:22	578.00	579.00	579.00	+8.00	1	434
09:14:18	578.00	579.00	579.00	+8.00	2	433
09:14:14	578.00	579.00	579.00	+8.00	1	431
09:14:08	578.00	579.00	579.00	+8.00	1	430
09:14:07	579.00	580.00	579.00	+8.00	6	429
09:14:07	579.00	580.00	579.00	+8.00	2	423
09:14:07	578.00	579.00	579.00	+8.00	2	421
09:14:07	578.00	579.00	579.00	+8.00	1	419
09:14:07	579.00	580.00	579.00	+8.00	5	418
09:14:07	579.00	580.00	579.00	+8.00	2	413
09:14:07	579.00	580.00	579.00	+8.00	2	411
09:14:07	578.00	579.00	579.00	+8.00	1	409
09:14:03	578.00	579.00	579.00	+8.00	1	408
09:14:00	578.00	579.00	579.00	+8.00	1	407
09:14:00	578.00	579.00	579.00	+8.00	1	406
09:13:59	578.00	579.00	579.00	+8.00	1	405
09:13:59	578.00	579.00	579.00	+8.00	1	404
09:13:59	578.00	579.00	579.00	+8.00	1	403
09:13:57	578.00	579.00	579.00	+8.00	1	402
09:13:56	578.00	579.00	579.00	+8.00	1	401
09:13:55	578.00	579.00	579.00	+8.00	4	400
09:13:53	578.00	579.00	579.00	+8.00	1	396
09:13:51	578.00	579.00	579.00	+8.00	1	395
09:13:49	578.00	579.00	579.00	+8.00	1	394
09:13:44	578.00	579.00	579.00	+8.00	1	393
09:13:41	579.00	580.00	579.00	+8.00	1	392
09:13:40	579.00	580.00	579.00	+8.00	1	391
09:13:39	578.00	579.00	579.00	+8.00	1	390
09:13:37	579.00	580.00	579.00	+8.00	1	389
09:13:36	579.00	580.00	579.00	+8.00	1	388
09:13:32	578.00	579.00	579.00	+8.00	1	387
09:13:31	578.00	579.00	579.00	+8.00	1	386
09:13:29	578.00	579.00	579.00	+8.00	1	385
09:13:29	578.00	579.00	579.00	+8.00	1	384
09:13:24	578.00	579.00	579.00	+8.00	1	383
09:13:22	578.00	579.00	579.00	+8.00	1	382
09:13:19	578.00	579.00	579.00	+8.00	1	381
09:13:18	578.00	579.00	579.00	+8.00	3	380
09:13:13	578.00	579.00	579.00	+8.00	1	377
09:13:05	577.00	578.00	578.00	+7.00	2	376
09:13:05	577.00	578.00	578.00	+7.00	8	374
09:12:59	577.00	578.00	578.00	+7.00	2	366
09:12:59	577.00	578.00	578.00	+7.00	1	364
09:12:58	577.00	578.00	578.00	+7.00	1	363
09:12:48	577.00	578.00	577.00	+6.00	1	362
09:12:43	577.00	578.00	578.00	+7.00	1	361
09:12:42	577.00	578.00	578.00	+7.00	1	360
09:12:29	576.00	577.00	577.00	+6.00	2	359
09:12:28	576.00	577.00	577.00	+6.00	1	357
09:12:27	576.00	577.00	577.00	+6.00	1	356
09:12:26	576.00	577.00	577.00	+6.00	1	355
09:12:25	576.00	577.00	577.00	+6.00	1	354
09:12:22	576.00	577.00	577.00	+6.00	5	353
09:12:13	576.00	577.00	577.00	+6.00	1	348
09:12:03	576.00	577.00	577.00	+6.00	1	347
09:12:00	576.00	577.00	577.00	+6.00	1	346
09:12:00	576.00	577.00	577.00	+6.00	1	345
09:11:58	576.00	577.00	577.00	+6.00	1	344
09:11:42	576.00	577.00	577.00	+6.00	1	343
09:11:40	576.00	577.00	577.00	+6.00	1	342
09:11:39	575.00	576.00	576.00	+5.00	2	341
09:11:35	575.00	576.00	576.00	+5.00	2	339
09:11:32	575.00	576.00	576.00	+5.00	1	337
09:11:27	575.00	576.00	576.00	+5.00	1	336
09:11:12	575.00	576.00	576.00	+5.00	1	335
09:11:00	575.00	576.00	576.00	+5.00	1	334
09:10:59	575.00	576.00	576.00	+5.00	1	333
09:10:57	574.00	576.00	576.00	+5.00	1	332
09:10:57	574.00	575.00	575.00	+4.00	1	331
09:10:53	575.00	576.00	575.00	+4.00	1	330
09:10:47	575.00	576.00	576.00	+5.00	1	329
09:10:42	575.00	576.00	576.00	+5.00	1	328
09:10:36	575.00	576.00	576.00	+5.00	1	327
09:10:34	575.00	576.00	576.00	+5.00	1	326
09:10:31	575.00	576.00	575.00	+4.00	1	325
09:10:27	575.00	576.00	575.00	+4.00	1	324
09:10:27	575.00	576.00	576.00	+5.00	1	323
09:10:26	575.00	576.00	575.00	+4.00	1	322
09:10:22	574.00	576.00	576.00	+5.00	1	321
09:10:21	574.00	576.00	576.00	+5.00	1	320
09:10:18	575.00	576.00	575.00	+4.00	1	319
09:10:12	574.00	575.00	575.00	+4.00	1	318
09:10:08	574.00	576.00	576.00	+5.00	1	317
09:10:02	575.00	576.00	575.00	+4.00	1	316
09:09:58	574.00	575.00	575.00	+4.00	1	315
09:09:55	574.00	576.00	576.00	+5.00	1	314
09:09:54	574.00	575.00	575.00	+4.00	1	313
09:09:54	574.00	575.00	575.00	+4.00	1	312
09:09:42	574.00	576.00	576.00	+5.00	1	311
09:09:42	575.00	576.00	575.00	+4.00	2	310
09:09:41	575.00	576.00	575.00	+4.00	1	308
09:09:29	575.00	576.00	576.00	+5.00	1	307
09:09:24	575.00	576.00	575.00	+4.00	1	306
09:09:20	575.00	576.00	575.00	+4.00	1	305
09:09:18	574.00	575.00	575.00	+4.00	1	304
09:09:16	574.00	576.00	576.00	+5.00	1	303
09:09:16	574.00	575.00	575.00	+4.00	1	302
09:09:14	574.00	575.00	575.00	+4.00	1	301
09:09:11	574.00	575.00	575.00	+4.00	1	300
09:09:03	574.00	575.00	575.00	+4.00	1	299
09:08:58	574.00	575.00	575.00	+4.00	1	298
09:08:51	574.00	575.00	575.00	+4.00	1	297
09:08:47	574.00	575.00	574.00	+3.00	1	296
09:08:47	574.00	575.00	575.00	+4.00	1	295
09:08:39	575.00	576.00	575.00	+4.00	1	294
09:08:38	574.00	576.00	576.00	+5.00	1	293
09:08:38	574.00	576.00	576.00	+5.00	1	292
09:08:31	574.00	576.00	576.00	+5.00	1	291
09:08:25	574.00	575.00	575.00	+4.00	1	290
09:08:17	575.00	576.00	575.00	+4.00	1	289
09:08:13	574.00	575.00	575.00	+4.00	1	288
09:08:13	574.00	575.00	575.00	+4.00	1	287
09:08:12	574.00	575.00	575.00	+4.00	1	286
09:08:11	574.00	575.00	575.00	+4.00	2	285
09:08:07	574.00	575.00	575.00	+4.00	1	283
09:07:59	574.00	575.00	575.00	+4.00	1	282
09:07:54	573.00	574.00	574.00	+3.00	4	281
09:07:51	573.00	574.00	574.00	+3.00	1	277
09:07:46	573.00	574.00	574.00	+3.00	1	276
09:07:46	573.00	574.00	574.00	+3.00	1	275
09:07:33	573.00	574.00	574.00	+3.00	1	274
09:07:20	573.00	574.00	574.00	+3.00	1	273
09:07:12	573.00	574.00	573.00	+2.00	1	272
09:07:09	573.00	574.00	574.00	+3.00	1	271
09:07:07	573.00	574.00	574.00	+3.00	1	270
09:06:56	573.00	574.00	574.00	+3.00	1	269
09:06:44	573.00	574.00	573.00	+2.00	1	268
09:06:35	573.00	574.00	573.00	+2.00	1	267
09:06:34	573.00	574.00	573.00	+2.00	1	266
09:06:30	573.00	574.00	574.00	+3.00	1	265
09:06:22	573.00	574.00	573.00	+2.00	1	264
09:06:21	573.00	574.00	574.00	+3.00	1	263
09:06:19	574.00	575.00	574.00	+3.00	3	262
09:06:19	574.00	575.00	574.00	+3.00	1	259
09:06:18	574.00	575.00	574.00	+3.00	1	258
09:06:10	573.00	574.00	574.00	+3.00	1	257
09:06:05	574.00	575.00	574.00	+3.00	1	256
09:06:05	574.00	575.00	574.00	+3.00	1	255
09:06:05	574.00	575.00	574.00	+3.00	2	254
09:06:01	574.00	575.00	575.00	+4.00	1	252
09:05:59	574.00	575.00	575.00	+4.00	1	251
09:05:52	574.00	575.00	575.00	+4.00	3	250
09:05:49	574.00	575.00	574.00	+3.00	1	247
09:05:46	574.00	575.00	574.00	+3.00	1	246
09:05:46	573.00	574.00	574.00	+3.00	1	245
09:05:44	573.00	574.00	574.00	+3.00	1	244
09:05:43	573.00	574.00	574.00	+3.00	1	243
09:05:39	574.00	575.00	574.00	+3.00	2	242
09:05:32	574.00	575.00	574.00	+3.00	1	240
09:05:21	574.00	575.00	575.00	+4.00	1	239
09:05:14	574.00	575.00	575.00	+4.00	1	238
09:05:07	573.00	575.00	573.00	+2.00	1	237
09:05:02	573.00	575.00	573.00	+2.00	6	236
09:04:55	573.00	575.00	573.00	+2.00	1	230
09:04:54	573.00	574.00	574.00	+3.00	3	229
09:04:52	572.00	573.00	573.00	+2.00	5	226
09:04:40	572.00	573.00	572.00	+1.00	1	221
09:04:31	570.00	571.00	571.00	0	3	220
09:04:22	571.00	572.00	571.00	0	2	217
09:04:21	572.00	573.00	572.00	+1.00	1	215
09:04:19	572.00	573.00	572.00	+1.00	1	214
09:04:18	572.00	573.00	572.00	+1.00	1	213
09:04:17	572.00	573.00	572.00	+1.00	1	212
09:04:08	572.00	573.00	572.00	+1.00	1	211
09:04:06	572.00	573.00	572.00	+1.00	1	210
09:03:57	571.00	572.00	572.00	+1.00	1	209
09:03:57	571.00	572.00	572.00	+1.00	2	208
09:03:57	571.00	572.00	572.00	+1.00	2	206
09:03:57	571.00	572.00	572.00	+1.00	2	204
09:03:56	571.00	572.00	572.00	+1.00	1	202
09:03:53	571.00	572.00	571.00	0	1	201
09:03:50	571.00	572.00	572.00	+1.00	1	200
09:03:48	571.00	572.00	571.00	0	1	199
09:03:48	571.00	572.00	571.00	0	1	198
09:03:46	570.00	571.00	571.00	0	3	197
09:03:40	569.00	570.00	570.00	-1.00	3	194
09:03:37	569.00	570.00	569.00	-2.00	1	191
09:03:29	569.00	570.00	569.00	-2.00	1	190
09:03:20	570.00	571.00	570.00	-1.00	1	189
09:03:10	570.00	571.00	570.00	-1.00	3	188
09:03:07	570.00	571.00	571.00	0	1	185
09:03:07	570.00	571.00	570.00	-1.00	7	184
09:03:07	570.00	571.00	570.00	-1.00	1	177
09:03:03	570.00	571.00	570.00	-1.00	1	176
09:03:02	570.00	571.00	571.00	0	1	175
09:03:02	570.00	571.00	571.00	0	1	174
09:02:56	570.00	571.00	570.00	-1.00	1	173
09:02:46	570.00	571.00	570.00	-1.00	1	172
09:02:45	570.00	571.00	571.00	0	1	171
09:02:44	570.00	571.00	570.00	-1.00	1	170
09:02:44	570.00	571.00	571.00	0	1	169
09:02:39	571.00	572.00	571.00	0	1	168
09:02:36	570.00	572.00	572.00	+1.00	1	167
09:02:36	571.00	572.00	571.00	0	3	166
09:02:36	571.00	572.00	571.00	0	2	163
09:02:34	571.00	572.00	571.00	0	1	161
09:02:29	571.00	572.00	571.00	0	1	160
09:02:26	570.00	571.00	571.00	0	1	159
09:02:25	570.00	571.00	570.00	-1.00	1	158
09:02:19	571.00	572.00	571.00	0	2	157
09:02:19	570.00	571.00	571.00	0	8	155
09:02:08	570.00	571.00	571.00	0	1	147
09:02:08	570.00	571.00	570.00	-1.00	1	146
09:01:56	570.00	571.00	571.00	0	1	145
09:01:55	570.00	571.00	570.00	-1.00	2	144
09:01:55	570.00	571.00	570.00	-1.00	1	142
09:01:54	570.00	571.00	571.00	0	2	141
09:01:52	570.00	571.00	571.00	0	1	139
09:01:43	570.00	571.00	571.00	0	1	138
09:01:42	571.00	572.00	571.00	0	9	137
09:01:42	571.00	572.00	571.00	0	1	128
09:01:32	571.00	573.00	571.00	0	4	127
09:01:31	571.00	573.00	571.00	0	1	123
09:01:30	572.00	573.00	572.00	+1.00	1	122
09:01:30	571.00	572.00	572.00	+1.00	4	121
09:01:30	571.00	572.00	572.00	+1.00	1	117
09:01:27	571.00	572.00	571.00	0	1	116
09:01:26	571.00	572.00	572.00	+1.00	1	115
09:01:20	571.00	572.00	571.00	0	4	114
09:01:18	571.00	572.00	572.00	+1.00	1	110
09:01:15	572.00	573.00	572.00	+1.00	14	109
09:01:04	572.00	573.00	572.00	+1.00	1	95
09:00:59	572.00	573.00	572.00	+1.00	1	94
09:00:58	571.00	572.00	572.00	+1.00	1	93
09:00:57	572.00	573.00	572.00	+1.00	2	92
09:00:50	571.00	572.00	572.00	+1.00	1	90
09:00:45	572.00	573.00	572.00	+1.00	1	89
09:00:42	572.00	574.00	572.00	+1.00	7	88
09:00:42	572.00	573.00	573.00	+2.00	6	81
09:00:41	572.00	573.00	572.00	+1.00	2	75
09:00:40	572.00	573.00	573.00	+2.00	1	73
09:00:38	572.00	573.00	572.00	+1.00	1	72
09:00:38	572.00	573.00	573.00	+2.00	1	71
09:00:33	572.00	573.00	572.00	+1.00	1	70
09:00:29	573.00	574.00	573.00	+2.00	9	69
09:00:26	573.00	574.00	573.00	+2.00	1	60
09:00:24	573.00	575.00	575.00	+4.00	1	59
09:00:24	573.00	575.00	573.00	+2.00	1	58
09:00:23	573.00	575.00	575.00	+4.00	1	57
09:00:22	574.00	575.00	574.00	+3.00	5	56
09:00:22	574.00	575.00	575.00	+4.00	1	51
09:00:21	574.00	575.00	575.00	+4.00	1	50
09:00:20	575.00	576.00	575.00	+4.00	3	49
09:00:20	575.00	576.00	575.00	+4.00	1	46
09:00:18	575.00	576.00	575.00	+4.00	1	45
09:00:17	575.00	576.00	575.00	+4.00	1	44
09:00:16	575.00	576.00	575.00	+4.00	2	43
09:00:16	575.00	576.00	575.00	+4.00	1	41
09:00:10	575.00	576.00	575.00	+4.00	1	40
09:00:07	575.00	576.00	575.00	+4.00	2	39
09:00:06	575.00	576.00	576.00	+5.00	1	37
09:00:06	575.00	576.00	575.00	+4.00	2	36
09:00:06	575.00	576.00	575.00	+4.00	2	34
09:00:06	575.00	576.00	575.00	+4.00	2	32
09:00:06	575.00	576.00	575.00	+4.00	2	30
09:00:06	--	--	575.00	+4.00	28	28

　

其他人也逛...

幫寶適極上守護一級幫黏貼紙尿褲/尿布/箱購

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值50, 000元

Insta360 X5 8K全景運動相機標準版(先創公司貨)

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

羅技 PRO X 無線輕量化電競滑鼠- 黑

空氣循環風扇/擺頭型/大【MUJI 無印良品】

PChome 購物儲值100,000元

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【原萃】寶特瓶580ml (24入/箱)(口味任選)

Apple iPhone 16 Pro Max (256G)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

麥當勞雙層牛肉吉事堡好禮即享券

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	104100.96	562.13	0.54%
以太幣ETH	2616.65	6.62	0.25%
瑞波幣XRP	2.42	-0.13	-5.20%
比特幣現金BCH	401.25	-1.43	-0.36%
萊特幣LTC	100.30	-0.82	-0.81%
卡達幣ADA	0.782920	-0.02	-2.08%
波場幣TRX	0.275585	0.00	0.28%
恆星幣XLM	0.298612	-0.01	-1.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。