雙 鴻  (3324) 其他電子業 上櫃

163.00 ▲+3.00 +1.88% 7.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 4,773 163.00 90 163.50 1 162.00 168.00 161.00 160.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.00163.50163.00+3.00234773
13:30:00164.50165.00163.00+3.002804750
13:24:58164.00164.50164.50+4.5014470
13:24:58164.00164.50164.50+4.5014469
13:24:49164.50165.00164.50+4.50134468
13:24:45164.50165.00164.50+4.5014455
13:24:22164.50165.00164.50+4.5014454
13:24:22164.50165.00164.50+4.5024453
13:24:14164.50165.00165.00+5.0024451
13:24:12164.00164.50164.50+4.5014449
13:24:06164.00165.00165.00+5.0014448
13:24:03164.50165.00164.50+4.5094447
13:24:00164.50165.00165.00+5.0014438
13:23:54164.50165.00164.50+4.5014437
13:23:54164.00164.50164.50+4.50154436
13:23:53164.00164.50164.50+4.5014421
13:23:52164.00164.50164.00+4.0014420
13:23:48164.00164.50164.00+4.0014419
13:23:36164.00164.50164.00+4.0014418
13:23:35164.00164.50164.00+4.0014417
13:23:33164.00164.50164.50+4.5014416
13:23:22164.00164.50164.00+4.0014415
13:23:19164.00164.50164.00+4.0014414
13:23:14164.00164.50164.00+4.0014413
13:23:03164.00164.50164.50+4.5024412
13:22:44164.00164.50164.50+4.5014410
13:22:43164.00164.50164.50+4.5014409
13:22:22164.00164.50164.50+4.5014408
13:22:18164.00164.50164.00+4.0024407
13:22:15164.00164.50164.50+4.5024405
13:21:29164.00164.50164.50+4.5024403
13:21:22164.00164.50164.50+4.5014401
13:21:20164.00164.50164.50+4.5014400
13:21:12164.00164.50164.50+4.5024399
13:21:08164.00164.50164.50+4.5014397
13:20:52164.00164.50164.50+4.5014396
13:20:36164.00164.50164.50+4.5014395
13:20:36164.00164.50164.50+4.5014394
13:20:21164.00164.50165.00+5.0014393
13:20:21164.00164.50164.50+4.5014392
13:20:17164.00164.50164.50+4.5014391
13:20:16164.00164.50164.50+4.5014390
13:20:12164.00164.50164.50+4.5024389
13:20:03164.00164.50164.50+4.5014387
13:19:58164.00164.50164.50+4.5014386
13:19:50164.00164.50164.50+4.5044385
13:19:34164.00164.50164.50+4.5014381
13:19:30164.00164.50164.50+4.5024380
13:19:28164.00164.50164.50+4.5014378
13:19:25164.00164.50164.50+4.5054377
13:19:22164.00164.50164.50+4.5014372
13:19:19164.00164.50164.50+4.5014371
13:19:17164.00164.50164.50+4.5014370
13:19:16164.00164.50164.50+4.5014369
13:19:14164.00164.50164.50+4.5014368
13:19:11164.00164.50164.50+4.5014367
13:19:09164.00164.50164.50+4.5034366
13:19:07164.00164.50164.00+4.0014363
13:19:02164.00164.50164.50+4.5034362
13:18:56164.00164.50164.50+4.5014359
13:18:53164.00164.50164.50+4.5014358
13:18:51164.00164.50164.00+4.0014357
13:18:50164.00164.50164.50+4.5024356
13:18:41164.00164.50164.50+4.5014354
13:18:20164.00164.50164.50+4.5024353
13:18:18164.00164.50164.50+4.5014351
13:18:10164.00164.50164.50+4.5024350
13:17:57164.00164.50164.00+4.0014348
13:17:50164.00164.50164.50+4.5014347
13:17:45164.00164.50164.50+4.5014346
13:17:42164.00164.50164.50+4.5074345
13:17:40164.00164.50164.50+4.5014338
13:17:35164.00164.50164.50+4.5024337
13:17:34164.00164.50164.50+4.5084335
13:17:08164.00164.50164.50+4.5014327
13:17:01164.00164.50164.50+4.5024326
13:16:58164.00164.50164.50+4.5014324
13:16:27164.00164.50164.50+4.5024323
13:15:58164.00164.50164.50+4.5024321
13:15:30164.00164.50164.50+4.5024319
13:15:00164.00164.50164.50+4.5014317
13:14:32164.50165.00164.50+4.5014316
13:14:32164.50165.00164.50+4.5014315
13:14:11164.00164.50164.50+4.5034314
13:14:07164.00164.50164.50+4.5014311
13:13:42164.50165.00164.50+4.5014310
13:13:41164.50165.00164.50+4.5014309
13:13:39164.50165.00164.50+4.5014308
13:13:35164.50165.00164.50+4.5014307
13:13:32164.50165.00164.50+4.5014306
13:13:24164.50165.00164.50+4.5014305
13:13:23164.50165.00164.50+4.5044304
13:13:22164.50165.00164.50+4.5014300
13:13:21164.50165.00164.50+4.5014299
13:13:16164.50165.00164.50+4.5014298
13:13:15164.50165.00164.50+4.5014297
13:13:11164.50165.00164.50+4.5054296
13:13:09164.50165.00164.50+4.5014291
13:13:01164.50165.00164.50+4.5014290
13:13:01164.50165.00164.50+4.5024289
13:13:00164.50165.00164.50+4.5014287
13:12:42164.50165.00164.50+4.5014286
13:12:38164.50165.00164.50+4.5014285
13:12:07164.50165.00165.00+5.0024284
13:12:05164.50165.00164.50+4.5014282
13:11:08164.50165.00164.50+4.5024281
13:10:52164.50165.00164.50+4.5014279
13:09:48164.50165.00164.50+4.5014278
13:09:35164.50165.00164.50+4.5014277
13:08:54164.50165.00164.50+4.5014276
13:08:51164.50165.00164.50+4.5084275
13:08:49164.50165.00164.50+4.5024267
13:08:46164.50165.00164.50+4.5054265
13:08:41164.50165.00165.00+5.0014260
13:08:31164.50165.00164.50+4.5014259
13:08:11164.50165.00165.00+5.0014258
13:08:06164.50165.00165.00+5.0024257
13:08:01164.50165.50164.50+4.5014255
13:07:59164.50165.50164.50+4.5014254
13:07:57164.50165.00165.00+5.0014253
13:07:48164.50165.00164.50+4.5014252
13:07:48164.50165.00164.50+4.5014251
13:07:33165.00165.50165.00+5.0014250
13:07:31165.00165.50165.00+5.0014249
13:07:31165.00165.50165.00+5.0014248
13:07:31165.00165.50165.00+5.0034247
13:07:27165.00165.50165.00+5.0024244
13:07:24165.00165.50165.00+5.0024242
13:07:22165.00165.50165.00+5.0024240
13:07:19165.00165.50165.00+5.0024238
13:07:13165.00165.50165.00+5.0034236
13:07:10165.00165.50165.00+5.0024233
13:07:04165.00165.50165.00+5.0054231
13:06:59165.00165.50165.00+5.0014226
13:06:35165.00165.50165.00+5.0014225
13:06:11165.00165.50165.00+5.0014224
13:06:09165.00165.50165.00+5.0014223
13:06:02165.00165.50165.00+5.0034222
13:05:53165.00165.50165.00+5.0014219
13:05:53165.00165.50165.00+5.0014218
13:05:43165.00165.50165.00+5.0064217
13:05:43165.00165.50165.00+5.0014211
13:05:41165.00165.50165.00+5.00124210
13:05:17165.00165.50165.00+5.0024198
13:05:11165.00165.50165.50+5.5014196
13:04:41165.00165.50165.50+5.5014195
13:03:42165.00165.50165.50+5.5014194
13:03:11165.00165.50165.50+5.5024193
13:02:58165.00165.50165.00+5.0014191
13:02:45165.00165.50165.50+5.5014190
13:02:43165.00165.50165.50+5.5024189
13:02:29165.00165.50165.50+5.5054187
13:01:30165.00165.50165.50+5.5014182
13:01:20165.00165.50165.50+5.5014181
13:01:13165.00165.50165.50+5.5024180
13:01:12165.00165.50165.50+5.5014178
13:01:10165.00165.50165.50+5.5024177
13:01:09165.00165.50165.50+5.5014175
13:01:03165.00165.50165.50+5.5014174
13:00:49165.00165.50165.50+5.5024173
13:00:37165.00165.50165.50+5.5014171
13:00:36165.00165.50165.50+5.5014170
13:00:20165.00165.50165.50+5.5014169
13:00:14165.00165.50165.50+5.5024168
13:00:03165.00165.50165.50+5.5014166
12:59:29165.00165.50165.50+5.5024165
12:59:27165.00165.50165.50+5.5014163
12:59:23165.00165.50165.50+5.5024162
12:58:39165.00165.50165.50+5.5014160
12:57:10165.00165.50165.50+5.5014159
12:56:57165.00165.50165.50+5.5014158
12:55:44165.00165.50165.50+5.5014157
12:55:31165.50166.00165.50+5.5054156
12:55:28165.50166.00165.50+5.5014151
12:55:24165.50166.00165.50+5.5014150
12:55:16165.50166.00165.50+5.5014149
12:55:06165.50166.00165.50+5.5014148
12:55:02165.50166.00165.50+5.50104147
12:54:56165.50166.00166.00+6.0014137
12:54:18165.50166.00165.50+5.5024136
12:54:15165.50166.00166.00+6.0014134
12:54:11165.50166.00165.50+5.5014133
12:53:36165.50166.00166.00+6.0024132
12:53:02165.50166.00166.00+6.0014130
12:53:00165.50166.00165.50+5.5014129
12:52:40165.00166.00165.00+5.0014128
12:52:08165.00165.50165.50+5.5014127
12:51:59165.00165.50165.50+5.5014126
12:51:51165.00165.50165.50+5.5014125
12:51:47165.00165.50165.50+5.5014124
12:51:38165.00165.50166.00+6.0014123
12:51:38165.00165.50165.50+5.5024122
12:51:32165.00165.50165.50+5.5014120
12:51:31165.00165.50165.50+5.5014119
12:51:27165.00165.50165.50+5.5014118
12:51:24165.00165.50165.50+5.5014117
12:51:18165.00165.50165.50+5.5024116
12:51:17165.00165.50165.00+5.0014114
12:51:16165.00165.50165.50+5.5014113
12:50:45165.00165.50165.50+5.5064112
12:49:12165.00165.50165.00+5.0014106
12:47:17165.00165.50165.00+5.0014105
12:46:37165.00165.50165.50+5.5014104
12:46:35165.00165.50165.50+5.5024103
12:46:21165.00165.50165.50+5.5054101
12:46:14165.00165.50165.50+5.5014096
12:44:55165.00165.50165.00+5.0014095
12:44:14165.00165.50165.00+5.0024094
12:44:00165.00165.50165.50+5.5014092
12:42:59165.00165.50165.50+5.5014091
12:42:44165.00165.50165.50+5.5014090
12:42:36165.00165.50165.00+5.0014089
12:42:09165.00165.50165.00+5.0064088
12:41:46165.00165.50165.50+5.5014082
12:40:56165.00165.50165.00+5.0014081
12:40:48165.50166.00165.50+5.5074080
12:40:14165.50166.00165.50+5.5014073
12:40:02165.50166.00165.50+5.5044072
12:39:58165.50166.00165.50+5.5014068
12:39:50165.00165.50165.50+5.50204067
12:39:26165.00165.50165.00+5.0024047
12:38:43165.00165.50165.00+5.0014045
12:37:58165.00165.50165.00+5.0014044
12:37:13165.00165.50165.00+5.0014043
12:36:58165.00165.50165.00+5.0014042
12:36:58165.00165.50165.00+5.0014041
12:36:30164.50165.00165.00+5.0014040
12:36:28164.50165.00165.00+5.0014039
12:36:25164.50165.00165.00+5.0014038
12:36:21164.50165.00165.00+5.0014037
12:36:19165.00165.50165.00+5.0014036
12:36:12165.00165.50165.00+5.0044035
12:35:58164.50165.00165.00+5.00184031
12:35:39164.50165.00165.00+5.0014013
12:35:23164.50165.00164.50+4.5014012
12:35:23164.50165.00164.50+4.5044011
12:34:53164.50165.00164.50+4.5014007
12:34:47164.50165.00164.50+4.5014006
12:34:25164.50165.00164.50+4.5054005
12:34:25164.50165.00164.50+4.5014000
12:34:18164.50165.00164.50+4.5053999
12:33:42164.50165.00164.50+4.5013994
12:33:33164.50165.00164.50+4.5013993
12:33:33164.50165.00164.50+4.5023992
12:33:10164.50165.00164.50+4.5013990
12:33:08164.50165.00165.00+5.0053989
12:32:37164.50165.00165.00+5.0013984
12:32:34164.50165.00165.00+5.0053983
12:32:32164.50165.00164.50+4.5013978
12:32:06165.00165.50165.00+5.00193977
12:32:05165.00165.50165.00+5.0013958
12:32:04165.00165.50165.00+5.0013957
12:32:03165.00165.50165.00+5.0013956
12:32:01165.00165.50165.00+5.0013955
12:31:54165.00165.50165.00+5.0013954
12:31:53165.00165.50165.00+5.0013953
12:31:49165.00165.50165.00+5.0013952
12:31:47165.00165.50165.00+5.0013951
12:31:45165.00165.50165.00+5.0083950
12:31:41165.00165.50165.00+5.0013942
12:31:28165.00165.50165.00+5.0023941
12:31:03165.00165.50165.00+5.0013939
12:30:38165.00165.50165.00+5.0013938
12:29:49165.00165.50165.00+5.0013937
12:29:41165.00165.50165.50+5.5013936
12:29:16165.00165.50165.00+5.0013935
12:29:08165.00165.50165.00+5.0023934
12:28:57165.00165.50165.00+5.0053932
12:28:14165.00165.50165.00+5.0063927
12:26:09165.00165.50165.00+5.0033921
12:24:43165.00165.50165.00+5.0013918
12:24:42165.00165.50165.50+5.5013917
12:23:53165.00165.50165.50+5.5013916
12:23:49165.00165.50165.50+5.5013915
12:23:38165.00165.50165.50+5.5013914
12:23:31165.00165.50165.00+5.0013913
12:22:56165.00165.50165.50+5.5013912
12:22:49165.00165.50165.00+5.0013911
12:22:45165.00165.50165.50+5.5013910
12:22:34165.00165.50165.00+5.0023909
12:22:29165.00165.50165.00+5.0013907
12:22:25165.00165.50165.50+5.5033906
12:22:19165.00165.50165.00+5.0013903
12:22:16165.00165.50165.50+5.5013902
12:22:16165.00165.50165.00+5.0033901
12:22:16165.00165.50165.00+5.0013898
12:22:13165.00165.50165.00+5.0023897
12:22:05165.00165.50165.00+5.0013895
12:22:04165.00165.50165.00+5.0013894
12:21:59165.00165.50165.00+5.00103893
12:21:51165.00165.50165.00+5.0013883
12:21:50165.00165.50165.00+5.0013882
12:21:48165.00165.50165.50+5.5013881
12:21:45165.00165.50165.00+5.0013880
12:21:18165.00165.50165.00+5.0013879
12:21:10165.00165.50165.00+5.00153878
12:20:15165.00165.50165.00+5.0013863
12:20:09165.00165.50165.00+5.0013862
12:19:56165.00165.50165.00+5.0013861
12:19:46165.00165.50165.00+5.0013860
12:19:13165.00165.50165.00+5.0013859
12:19:02165.00165.50165.50+5.5013858
12:18:35165.00165.50165.00+5.0013857
12:18:34165.00165.50165.00+5.0013856
12:18:16165.00165.50165.00+5.0013855
12:18:04165.00165.50165.00+5.0033854
12:17:54165.00165.50165.00+5.0013851
12:17:29165.00165.50165.00+5.0013850
12:17:24165.00165.50165.50+5.5013849
12:17:06165.00165.50165.00+5.0013848
12:16:04165.00165.50165.50+5.5033847
12:15:36165.00165.50165.50+5.5013844
12:15:28165.00165.50165.50+5.5013843
12:14:59165.50166.00165.50+5.5013842
12:14:57165.00165.50165.50+5.5013841
12:14:57165.00165.50165.50+5.5023840
12:14:41165.50166.00165.50+5.5013838
12:14:39165.00165.50165.50+5.5013837
12:14:34165.00166.00165.00+5.0033836
12:14:28165.50166.00165.50+5.5013833
12:14:13165.00166.00165.00+5.0013832
12:14:02165.50166.00165.50+5.5013831
12:14:02165.50166.00165.50+5.5023830
12:13:52165.50166.00165.50+5.5013828
12:13:51165.50166.00165.50+5.5013827
12:13:50165.50166.00165.50+5.5013826
12:13:50165.50166.00165.50+5.5013825
12:13:48165.50166.00165.50+5.5053824
12:13:40165.50166.00165.50+5.5013819
12:13:40165.50166.00165.50+5.5013818
12:13:37165.50166.00165.50+5.5013817
12:13:37165.50166.00165.50+5.5023816
12:13:37165.50166.00165.50+5.5013814
12:13:36165.50166.00165.50+5.5033813
12:13:32165.50166.00165.50+5.5013810
12:13:32165.50166.00165.50+5.5033809
12:13:30165.50166.00165.50+5.5013806
12:13:30165.50166.00165.50+5.5013805
12:13:30165.50166.00165.50+5.5013804
12:13:30165.50166.00165.50+5.5013803
12:13:30165.50166.00165.50+5.5013802
12:13:30165.50166.00165.50+5.5013801
12:13:30165.50166.00165.50+5.5013800
12:13:30165.50166.00165.50+5.5013799
12:13:30165.50166.00165.50+5.5013798
12:13:30165.50166.00165.50+5.5013797
12:13:29165.50166.00165.50+5.5013796
12:13:29165.50166.00165.50+5.5013795
12:13:29165.50166.00165.50+5.5013794
12:13:29165.50166.00165.50+5.5013793
12:13:29165.50166.00165.50+5.5013792
12:13:29165.50166.00165.50+5.5013791
12:13:29165.50166.00165.50+5.5013790
12:13:29165.50166.00165.50+5.5013789
12:13:29165.50166.00165.50+5.5013788
12:13:29165.50166.00165.50+5.5013787
12:13:22165.50166.00165.50+5.50103786
12:13:20165.50166.00165.50+5.5023776
12:13:13165.50166.00165.50+5.5023774
12:12:41165.50166.00166.00+6.0013772
12:12:05165.50166.00166.00+6.0023771
12:12:03165.50166.00166.00+6.0013769
12:11:59165.50166.00165.50+5.5013768
12:11:48165.50166.00165.50+5.5013767
12:11:43166.00166.50166.00+6.00123766
12:11:40166.00166.50166.00+6.00303754
12:11:38166.00166.50166.00+6.0033724
12:11:25166.00166.50166.00+6.0023721
12:11:22166.00166.50166.50+6.5013719
12:10:34166.00166.50166.50+6.5013718
12:10:29166.00166.50166.50+6.5013717
12:10:26166.00166.50166.50+6.5053716
12:10:10166.00166.50166.50+6.5013711
12:09:33166.00166.50166.50+6.5013710
12:09:27166.00166.50166.50+6.5013709
12:08:02166.00166.50166.50+6.5023708
12:07:17166.00166.50166.50+6.5013706
12:07:01166.00166.50166.50+6.5023705
12:06:54166.00166.50166.50+6.5013703
12:03:57166.00166.50166.50+6.5013702
12:03:52166.00166.50166.50+6.5013701
12:02:46166.00166.50166.50+6.5053700
12:02:11166.00166.50166.50+6.5013695
11:59:53166.00166.50166.50+6.5013694
11:59:29166.00166.50166.50+6.5013693
11:57:56166.00166.50166.50+6.5013692
11:57:50166.00166.50166.00+6.0013691
11:57:50166.50167.00166.50+6.5013690
11:57:50166.50167.00166.50+6.5023689
11:57:50166.50167.00166.50+6.5023687
11:57:46166.50167.00166.50+6.5013685
11:57:41166.50167.00166.50+6.5013684
11:57:40166.50167.00166.50+6.5013683
11:57:36166.50167.00166.50+6.5013682
11:56:06166.50167.00166.50+6.5013681
11:55:54166.50167.00166.50+6.5013680
11:55:47166.00166.50166.50+6.5013679
11:55:46166.00166.50166.50+6.5013678
11:55:42166.00166.50166.50+6.50103677
11:55:08166.00166.50166.50+6.5053667
11:54:59166.00166.50166.50+6.5013662
11:53:18166.00166.50166.50+6.5023661
11:52:53166.00166.50166.50+6.5013659
11:52:37166.00166.50166.50+6.5013658
11:52:29166.00166.50166.50+6.5013657
11:52:07166.00166.50166.50+6.5023656
11:51:45166.00166.50166.00+6.0093654
11:51:24166.50167.00166.50+6.5013645
11:51:01166.50167.00166.50+6.50113644
11:50:46166.50167.00167.00+7.0053633
11:49:50166.50167.00166.50+6.5013628
11:49:25166.50167.00166.50+6.5013627
11:49:01166.50167.00166.50+6.5013626
11:48:57166.50167.00166.50+6.5013625
11:48:45166.50167.00166.50+6.5053624
11:48:39166.50167.00167.00+7.0013619
11:48:23166.50167.00167.00+7.0013618
11:48:06166.50167.00167.00+7.0013617
11:48:05166.50167.00167.00+7.0013616
11:47:50166.50167.00167.00+7.0013615
11:47:38166.50167.00167.00+7.0013614
11:47:35166.50167.00167.00+7.00103613
11:47:20166.50167.00167.00+7.0013603
11:47:12166.50167.00167.00+7.0023602
11:47:10166.50167.00166.50+6.5013600
11:47:10166.50167.00166.50+6.5013599
11:47:02166.50167.00166.50+6.5013598
11:46:48166.50167.00166.50+6.5013597
11:46:46166.50167.00166.50+6.5013596
11:46:42166.50167.00167.00+7.0013595
11:46:30166.50167.00166.50+6.5023594
11:46:29166.50167.00167.00+7.0013592
11:46:26166.50167.00166.50+6.50243591
11:46:26166.50167.00167.00+7.0013567
11:46:26166.50167.00167.00+7.0013566
11:46:25166.50167.00167.00+7.0013565
11:46:25166.50167.00167.00+7.0013564
11:46:25166.50167.00167.00+7.0013563
11:46:25166.50167.00167.00+7.0013562
11:46:24166.50167.00167.00+7.0073561
11:46:22166.50167.00167.00+7.0013554
11:46:22166.50167.00167.00+7.0013553
11:46:22166.50167.00167.00+7.0013552
11:46:21166.50167.00167.00+7.0013551
11:46:19166.50167.00167.00+7.0013550
11:46:19166.50167.00167.00+7.0013549
11:46:19166.50167.00167.00+7.0013548
11:46:19166.50167.00167.00+7.0013547
11:46:19166.50167.00167.00+7.0013546
11:46:19166.50167.00167.00+7.0013545
11:46:19166.50167.00167.00+7.0013544
11:46:19166.50167.00167.00+7.0013543
11:46:19166.50167.00167.00+7.0013542
11:46:19166.50167.00167.00+7.0013541
11:46:19166.50167.00167.00+7.0013540
11:46:18166.50167.00167.00+7.0013539
11:46:17166.50167.00167.00+7.00303538
11:46:14166.50167.00167.00+7.0013508
11:46:14166.50167.00167.00+7.0013507
11:46:12166.50167.00167.00+7.0023506
11:46:12166.50167.00167.00+7.0013504
11:46:11166.50167.00167.00+7.0013503
11:46:11166.50167.00167.00+7.0013502
11:46:11166.50167.00167.00+7.0013501
11:46:11166.50167.00167.00+7.0013500
11:46:11166.50167.00167.00+7.0013499
11:46:11166.50167.00167.00+7.0013498
11:46:11166.50167.00167.00+7.0013497
11:46:11166.50167.00167.00+7.0013496
11:46:11166.50167.00167.00+7.0013495
11:46:11166.50167.00167.00+7.0013494
11:45:59166.50167.00167.00+7.0013493
11:45:57166.50167.00167.00+7.0013492
11:45:47166.50167.00167.00+7.00103491
11:45:33166.50167.00167.00+7.0013481
11:44:04166.50167.00167.00+7.0013480
11:43:52166.50167.00167.00+7.0013479
11:43:42166.50167.00167.00+7.0013478
11:43:36166.50167.00167.00+7.0013477
11:43:23166.50167.00166.50+6.5013476
11:42:44166.50167.00166.50+6.5013475
11:42:28166.50167.00166.50+6.5013474
11:42:27166.50167.00166.50+6.5013473
11:42:23166.50167.00166.50+6.5013472
11:42:14166.50167.00166.50+6.5013471
11:40:20166.00166.50166.50+6.5023470
11:40:19166.00166.50166.50+6.50203468
11:40:19166.00166.50166.50+6.5053448
11:40:19166.00166.50166.50+6.5023443
11:40:18166.00166.50166.50+6.5023441
11:40:17166.00166.50166.50+6.5013439
11:40:17166.00166.50166.50+6.5013438
11:40:16166.00166.50166.50+6.5053437
11:40:16166.00166.50166.50+6.5023432
11:40:12166.00166.50166.50+6.5023430
11:40:11166.00166.50166.50+6.5023428
11:40:05166.00166.50166.50+6.50103426
11:40:04166.00166.50166.50+6.5013416
11:39:53166.00166.50166.50+6.5013415
11:39:52166.00166.50166.50+6.5013414
11:39:48166.00166.50166.50+6.5013413
11:39:41166.00166.50166.50+6.5023412
11:39:37166.00166.50166.50+6.5023410
11:39:36166.00166.50166.50+6.5023408
11:39:35166.00166.50166.50+6.50103406
11:39:26166.00166.50166.50+6.5013396
11:38:49166.00166.50166.50+6.50103395
11:38:30166.00166.50166.00+6.0013385
11:37:59166.00166.50166.00+6.0023384
11:36:32166.00166.50166.00+6.0023382
11:35:45166.00166.50166.00+6.0013380
11:35:11166.00166.50166.00+6.0013379
11:34:48166.00166.50166.00+6.0013378
11:34:34166.00166.50166.00+6.0013377
11:33:51166.00166.50166.00+6.0013376
11:33:23166.00166.50166.00+6.0013375
11:32:56166.00166.50166.00+6.0013374
11:32:54166.00166.50166.00+6.0023373
11:32:33166.00166.50166.00+6.0013371
11:32:28166.00166.50166.00+6.0013370
11:31:15166.00166.50166.00+6.0013369
11:31:15166.00166.50166.00+6.0013368
11:30:56166.00166.50166.00+6.0013367
11:30:47166.00166.50166.00+6.0023366
11:30:25166.00166.50166.00+6.0023364
11:30:16166.00166.50166.00+6.0033362
11:30:14166.00166.50166.00+6.0013359
11:29:31166.00166.50166.00+6.0013358
11:29:29166.00166.50166.50+6.50113357
11:29:08166.00166.50166.00+6.0033346
11:28:59166.00166.50166.00+6.0023343
11:28:46165.50166.00166.00+6.0043341
11:28:32165.50166.00166.00+6.0013337
11:28:26165.50166.00166.00+6.0023336
11:28:09166.00166.50166.00+6.0043334
11:27:44166.00166.50166.00+6.0023330
11:27:27166.00166.50166.50+6.5013328
11:27:26166.00166.50166.00+6.0013327
11:27:14166.00166.50166.00+6.0013326
11:26:16166.00166.50166.00+6.0013325
11:25:42166.00166.50166.50+6.5023324
11:25:37166.00166.50166.50+6.5013322
11:25:15166.00166.50166.00+6.0013321
11:25:15166.00166.50166.00+6.0013320
11:25:14166.00166.50166.00+6.0013319
11:24:33166.00166.50166.00+6.0013318
11:24:05166.00166.50166.00+6.0013317
11:23:52166.00166.50166.00+6.0013316
11:23:18166.00166.50166.00+6.0013315
11:23:13166.00166.50166.00+6.0023314
11:23:07166.00166.50166.00+6.0023312
11:22:58166.00166.50166.50+6.5013310
11:22:30166.00166.50166.00+6.0013309
11:22:21166.00166.50166.00+6.0013308
11:21:51166.00166.50166.00+6.0013307
11:21:44165.50166.50166.50+6.5013306
11:21:41165.50166.00166.00+6.0073305
11:21:39165.50166.00166.00+6.0013298
11:21:36165.50166.00166.00+6.0013297
11:21:33165.50166.00166.00+6.0013296
11:21:25165.50166.00166.00+6.00123295
11:21:16165.50166.00166.00+6.0013283
11:21:02165.50166.00166.00+6.0013282
11:21:00165.50166.00166.00+6.0013281
11:19:57166.00166.50166.00+6.0033280
11:19:49166.00166.50166.50+6.5013277
11:19:26166.00166.50166.00+6.0013276
11:19:22166.00166.50166.00+6.0023275
11:19:10166.00166.50166.00+6.0053273
11:17:23166.00166.50166.00+6.0013268
11:16:31166.00166.50166.50+6.5013267
11:16:21165.50166.50166.50+6.5023266
11:16:13166.00166.50166.00+6.0013264
11:15:56166.00166.50166.00+6.0013263
11:15:27165.50166.00166.00+6.0023262
11:15:22166.00166.50166.00+6.0013260
11:15:21165.50166.00166.00+6.0013259
11:15:19166.00166.50166.00+6.0013258
11:15:15166.00166.50166.00+6.0013257
11:15:08166.00166.50166.00+6.0013256
11:15:06166.00166.50166.00+6.00153255
11:14:52166.00166.50166.00+6.0013240
11:14:08166.00166.50166.00+6.0013239
11:13:51165.50166.00166.00+6.0033238
11:13:41165.50166.00165.50+5.5023235
11:13:39165.50166.00166.00+6.0013233
11:13:38165.50166.00166.00+6.0013232
11:13:37165.50166.00166.00+6.0013231
11:13:35165.50166.00166.00+6.0013230
11:13:31165.50166.00166.00+6.0013229
11:13:16165.50166.00166.00+6.0013228
11:13:05165.50166.00166.00+6.0013227
11:13:02165.50166.00166.00+6.0053226
11:12:16165.50166.00166.00+6.0013221
11:12:00165.50166.00166.00+6.0013220
11:11:55165.50166.00166.00+6.0013219
11:11:45165.50166.00165.50+5.5013218
11:11:24165.50166.00165.50+5.5013217
11:10:56165.50166.00165.50+5.5023216
11:10:42166.00166.50165.50+5.50363214
11:10:42166.00166.50166.00+6.0043178
11:10:19166.00166.50166.00+6.0053174
11:10:01165.50166.00166.00+6.0033169
11:09:59165.50166.00166.00+6.0033166
11:09:55165.50166.00166.00+6.0013163
11:09:51165.50166.00166.00+6.0023162
11:09:28166.00166.50166.00+6.0023160
11:08:50165.50166.50166.50+6.5013158
11:08:45166.00166.50166.00+6.0033157
11:08:45166.00166.50166.00+6.0013154
11:08:45166.00166.50166.00+6.0013153
11:08:15166.00166.50166.50+6.5013152
11:08:15166.00166.50166.50+6.5013151
11:08:11165.50166.00166.00+6.0053150
11:08:07165.50166.00166.00+6.0013145
11:08:02165.50166.00166.00+6.00103144
11:07:49165.50166.00166.00+6.0013134
11:07:37165.50166.00166.00+6.00103133
11:07:01165.50166.00165.50+5.5013123
11:06:30165.50166.00165.50+5.5013122
11:06:13165.50166.00165.50+5.5013121
11:05:57165.50166.00165.50+5.5013120
11:05:02165.50166.00165.50+5.5013119
11:04:51165.50166.00166.00+6.0023118
11:04:27165.50166.00166.00+6.0013116
11:04:11165.50166.00166.00+6.0013115
11:04:08165.50166.00165.50+5.5013114
11:04:03165.50166.00166.00+6.0023113
11:03:52165.50166.00166.00+6.0013111
11:03:43165.50166.00165.50+5.5013110
11:03:12165.50166.00165.50+5.5013109
11:03:10165.50166.00166.00+6.0033108
11:03:04165.50166.00166.00+6.0013105
11:03:04165.50166.00166.00+6.0023104
11:03:00165.50166.00166.00+6.0013102
11:02:54165.50166.00166.00+6.0013101
11:02:47165.50166.00166.00+6.0013100
11:02:13165.50166.00166.00+6.0013099
11:02:08165.50166.00166.00+6.0013098
11:01:58165.50166.00166.00+6.0013097
11:01:56165.50166.00166.00+6.0013096
11:01:53165.50166.00166.00+6.0013095
11:01:50165.50166.00166.00+6.0033094
11:01:47165.50166.00166.00+6.00103091
11:01:45165.50166.00166.00+6.0013081
11:01:32165.50166.00166.00+6.00123080
11:00:26165.50166.00166.00+6.0013068
11:00:00165.50166.00166.00+6.0053067
10:59:50165.50166.00166.00+6.0053062
10:59:23166.00166.50166.00+6.0083057
10:59:22166.00166.50166.00+6.0013049
10:59:20166.00166.50166.00+6.0053048
10:59:15166.00166.50166.00+6.0013043
10:59:12166.00166.50166.00+6.0023042
10:58:52166.00166.50166.00+6.0023040
10:58:32166.00166.50166.50+6.5013038
10:58:11166.00166.50166.00+6.0013037
10:58:06166.00166.50166.00+6.0023036
10:57:53166.00166.50166.00+6.0023034
10:57:51166.00166.50166.00+6.0013032
10:57:27166.00166.50166.00+6.0013031
10:57:16166.00166.50166.00+6.0013030
10:56:55166.00166.50166.00+6.0033029
10:56:50166.00166.50166.50+6.5013026
10:56:50166.00166.50166.00+6.0013025
10:56:15166.00166.50166.50+6.5013024
10:56:14166.00166.50166.00+6.0013023
10:56:09166.00166.50166.00+6.0023022
10:56:07166.00166.50166.00+6.0013020
10:55:59166.00166.50166.00+6.0053019
10:55:58166.00166.50166.00+6.0013014
10:55:20166.00166.50166.00+6.0033013
10:55:11166.00166.50166.00+6.0013010
10:55:08166.00166.50166.00+6.0023009
10:55:05166.00166.50166.50+6.5013007
10:54:59166.00166.50166.50+6.5013006
10:54:56165.50166.00166.00+6.0013005
10:54:54165.50166.00166.00+6.0013004
10:54:51165.50166.00166.00+6.0023003
10:54:48165.50166.00166.00+6.0033001
10:54:48165.50166.00166.00+6.0072998
10:54:48165.50166.00166.00+6.00502991
10:54:46165.50166.00166.00+6.00102941
10:54:42165.50166.00166.00+6.0012931
10:53:49165.00166.00166.00+6.0012930
10:53:40165.00165.50165.50+5.5012929
10:53:32165.00165.50165.50+5.5012928
10:53:25165.00165.50165.50+5.5052927
10:53:07165.50166.00165.50+5.5042922
10:52:41165.00165.50165.50+5.5012918
10:52:37165.00165.50165.50+5.5012917
10:52:35165.00165.50165.50+5.5012916
10:52:22165.00165.50165.00+5.0022915
10:52:22165.00165.50165.50+5.50102913
10:52:15165.00165.50165.50+5.5022903
10:52:07165.00165.50165.00+5.0012901
10:51:28165.00165.50165.00+5.0012900
10:50:20165.00166.00165.00+5.0012899
10:50:05165.00166.00166.00+6.0012898
10:50:04165.50166.00165.50+5.5022897
10:49:54165.50166.00165.50+5.5032895
10:49:51165.50166.00165.50+5.5012892
10:49:49165.50166.00165.50+5.5012891
10:49:42165.50166.00165.50+5.5032890
10:49:36165.50166.00166.00+6.0012887
10:49:27165.50166.00165.50+5.5012886
10:49:20165.50166.00166.00+6.0012885
10:49:16165.50166.00165.50+5.5012884
10:47:42165.00165.50165.50+5.5022883
10:47:42165.00165.50165.50+5.5012881
10:47:42165.00165.50165.50+5.5022880
10:47:39165.00165.50165.50+5.50102878
10:47:29165.00165.50165.50+5.5012868
10:47:19165.00165.50165.50+5.5012867
10:46:25165.00165.50165.50+5.5012866
10:46:22165.00165.50165.50+5.5012865
10:46:00165.00165.50165.50+5.5012864
10:45:46165.50166.00165.50+5.5012863
10:45:45165.50166.00165.50+5.5012862
10:45:45165.50166.00165.50+5.5052861
10:45:43165.50166.00165.50+5.50102856
10:45:39165.50166.00165.50+5.50112846
10:45:36165.50166.00165.50+5.5012835
10:45:30165.50166.00165.50+5.5012834
10:45:27165.50166.00165.50+5.5012833
10:45:25165.50166.00165.50+5.5012832
10:45:21165.50166.00165.50+5.5012831
10:45:06165.50166.00165.50+5.5012830
10:45:05165.50166.00165.50+5.5012829
10:44:56165.50166.00165.50+5.5012828
10:44:40165.50166.00165.50+5.5012827
10:44:33165.50166.00165.50+5.5012826
10:44:33165.50166.00165.50+5.5012825
10:44:20165.50166.00165.50+5.5012824
10:44:02165.50166.00165.50+5.5032823
10:44:00165.50166.00166.00+6.0052820
10:43:57165.50166.00166.00+6.0012815
10:43:31165.50166.00166.00+6.0012814
10:42:51165.50166.00166.00+6.0012813
10:42:28165.50166.00166.00+6.0012812
10:42:13165.50166.00166.00+6.0012811
10:42:05165.50166.00165.50+5.5012810
10:41:50165.50166.00165.50+5.5022809
10:41:48165.50166.00166.00+6.0012807
10:41:13165.50166.00166.00+6.0012806
10:41:06165.50166.00166.00+6.0012805
10:40:59165.50166.00166.00+6.0012804
10:40:52165.50166.00166.00+6.0012803
10:40:48165.50166.00166.00+6.0012802
10:40:45165.50166.00166.00+6.0012801
10:40:11165.50166.00166.00+6.0012800
10:39:53165.50166.00166.00+6.0012799
10:39:06165.00166.00166.00+6.0012798
10:39:04165.00165.50165.50+5.5012797
10:39:01165.00165.50165.50+5.5012796
10:38:51165.50166.00165.50+5.5012795
10:38:50165.50166.00165.50+5.5012794
10:38:50165.50166.00165.50+5.5012793
10:38:38165.50166.00165.50+5.5012792
10:38:28165.00165.50165.50+5.5012791
10:38:27165.00165.50165.50+5.5012790
10:38:25165.00165.50165.50+5.5012789
10:38:24165.00165.50165.50+5.5012788
10:38:23165.00165.50165.50+5.5012787
10:38:21165.00165.50165.50+5.5012786
10:38:20165.00165.50165.50+5.5012785
10:38:20165.00165.50165.00+5.0012784
10:38:17165.00165.50165.50+5.5012783
10:38:16165.00165.50165.50+5.5012782
10:38:15165.00165.50165.50+5.5012781
10:38:14165.00165.50165.50+5.5012780
10:38:12165.00165.50165.50+5.5032779
10:38:07165.00165.50165.50+5.5012776
10:38:07165.00165.50165.00+5.0012775
10:38:07165.00165.50165.00+5.0012774
10:38:06165.00165.50165.50+5.5012773
10:38:02165.00165.50165.00+5.0012772
10:38:01165.00165.50165.50+5.5012771
10:38:00165.00165.50165.00+5.0012770
10:37:55165.50166.00165.50+5.5012769
10:37:55165.50166.00165.50+5.5012768
10:37:54165.50166.00165.50+5.5012767
10:37:54165.50166.00165.50+5.5052766
10:37:54165.50166.00165.50+5.5012761
10:37:53165.50166.00165.50+5.5012760
10:37:53165.50166.00165.50+5.5052759
10:37:53165.50166.00165.50+5.5012754
10:37:52165.50166.00165.50+5.5022753
10:37:51165.50166.00165.50+5.5012751
10:37:50165.50166.00165.50+5.5012750
10:37:48165.50166.00165.50+5.5032749
10:37:42165.50166.00165.50+5.5022746
10:37:41165.50166.00165.50+5.5022744
10:37:36165.50166.00165.50+5.5012742
10:37:33166.00166.50166.00+6.00352741
10:37:32166.00166.50166.00+6.0022706
10:37:32166.00166.50166.50+6.5012704
10:37:26166.00166.50166.00+6.0012703
10:37:18166.00166.50166.00+6.0012702
10:36:53166.00166.50166.50+6.5012701
10:36:53166.00166.50166.00+6.0012700
10:36:40166.00166.50166.00+6.0022699
10:36:39166.00166.50166.00+6.0012697
10:36:37166.00166.50166.00+6.0012696
10:36:32166.00166.50166.50+6.5012695
10:36:10166.00166.50166.00+6.0012694
10:36:03166.00166.50166.50+6.5012693
10:36:01166.50167.00166.50+6.5012692
10:36:00166.50167.00166.50+6.5012691
10:35:59166.50167.00166.50+6.5012690
10:35:59166.50167.00166.50+6.5022689
10:35:58166.50167.00166.50+6.5022687
10:35:56166.50167.00166.50+6.5012685
10:35:54166.50167.00166.50+6.5032684
10:35:54166.50167.00166.50+6.5022681
10:35:54166.50167.00166.50+6.5012679
10:35:52166.50167.00166.50+6.5012678
10:35:51166.50167.00167.00+7.0012677
10:35:51166.50167.00166.50+6.5012676
10:35:50166.50167.00166.50+6.5022675
10:35:50166.50167.00166.50+6.5022673
10:35:48166.50167.00166.50+6.50202671
10:35:45166.50167.00166.50+6.5012651
10:35:40166.50167.00166.50+6.5012650
10:35:35166.50167.00166.50+6.5012649
10:35:34166.50167.00166.50+6.5012648
10:35:13166.50167.00166.50+6.5012647
10:34:59166.50167.00167.00+7.0012646
10:34:36166.50167.00167.00+7.0012645
10:34:35166.50167.00166.50+6.5012644
10:34:17166.50167.00167.00+7.0012643
10:34:15166.50167.00167.00+7.0012642
10:34:15166.50167.00167.00+7.0032641
10:34:11166.50167.00167.00+7.0032638
10:34:02166.50167.00167.00+7.0012635
10:34:00166.50167.00167.00+7.0012634
10:33:49166.50167.00167.00+7.0022633
10:33:48166.50167.00167.00+7.0012631
10:33:45166.50167.00167.00+7.0012630
10:33:43166.50167.00167.00+7.0012629
10:33:40166.50167.00167.00+7.0032628
10:33:36166.50167.00167.00+7.0012625
10:33:34166.50167.00167.00+7.0012624
10:33:31166.50167.00167.00+7.0012623
10:33:22166.50167.00167.00+7.00102622
10:33:20166.50167.00167.00+7.0012612
10:33:13166.50167.00167.00+7.0012611
10:32:40166.50167.00167.00+7.0012610
10:32:35166.50167.00167.00+7.0012609
10:32:31167.00167.50167.00+7.0012608
10:32:25167.00167.50167.00+7.00102607
10:32:25167.00167.50167.00+7.0012597
10:32:23167.00167.50167.00+7.0022596
10:32:02167.00167.50167.00+7.0012594
10:31:49167.00167.50167.00+7.0012593
10:31:45167.00167.50167.50+7.5022592
10:31:45167.00167.50167.00+7.0012590
10:31:38167.00167.50167.00+7.0012589
10:31:32166.50167.00167.00+7.0032588
10:31:31166.50167.00167.00+7.0012585
10:31:30166.50167.00167.00+7.0012584
10:31:29166.50167.00167.00+7.0012583
10:31:28166.50167.00167.00+7.0012582
10:31:28166.50167.00167.00+7.0022581
10:31:26166.50167.00167.00+7.0012579
10:31:25166.50167.00167.00+7.0012578
10:31:25166.50167.00167.00+7.0012577
10:31:25166.50167.00167.00+7.0022576
10:31:24166.50167.00167.00+7.0012574
10:31:23166.50167.00167.00+7.0012573
10:31:22166.50167.00167.00+7.0022572
10:31:22166.50167.00167.00+7.0022570
10:31:22166.50167.00167.00+7.0012568
10:31:22166.50167.00167.00+7.0012567
10:31:22166.50167.00167.00+7.0012566
10:31:21166.50167.00167.00+7.0012565
10:31:21166.50167.00167.00+7.0032564
10:31:20166.50167.00167.00+7.0012561
10:31:20166.50167.00167.00+7.0012560
10:31:20166.50167.00167.00+7.0012559
10:31:20166.50167.00167.00+7.0022558
10:31:19166.50167.00167.00+7.0012556
10:31:19166.50167.00167.00+7.0012555
10:31:18166.50167.00167.00+7.0012554
10:31:17166.50167.00167.00+7.00102553
10:31:16166.50167.00167.00+7.0012543
10:31:10166.50167.00167.00+7.0012542
10:31:05166.50167.00167.00+7.0012541
10:31:04166.50167.00167.00+7.0012540
10:31:02166.50167.00167.00+7.0012539
10:31:02166.50167.00167.00+7.0012538
10:31:00166.50167.00167.00+7.0032537
10:30:58166.50167.00167.00+7.0012534
10:30:50166.50167.00167.00+7.0012533
10:30:49166.50167.00167.00+7.0022532
10:30:48166.50167.00167.00+7.0032530
10:30:47166.50167.00167.00+7.0012527
10:30:37166.50167.00167.00+7.0052526
10:30:36166.50167.00167.00+7.0012521
10:30:31166.50167.00167.00+7.0052520
10:30:26166.50167.00167.00+7.0012515
10:30:19166.50167.00167.00+7.0012514
10:30:18166.50167.00166.50+6.5022513
10:30:13166.50167.00166.50+6.5012511
10:30:12166.50167.00166.50+6.5012510
10:30:10166.50167.00167.00+7.0012509
10:30:07166.50167.00166.50+6.5032508
10:29:58166.50167.00167.00+7.0012505
10:29:38166.50167.00166.50+6.5012504
10:29:32166.50167.00167.00+7.0012503
10:29:29166.50167.00167.00+7.0022502
10:29:27166.50167.00166.50+6.5012500
10:29:23166.50167.00167.00+7.0012499
10:29:12166.50167.00166.50+6.5012498
10:29:11166.50167.00166.50+6.5022497
10:29:10166.50167.00167.00+7.00102495
10:29:09166.50167.00167.00+7.0012485
10:28:56166.50167.00166.50+6.5012484
10:28:52166.50167.00167.00+7.0022483
10:28:28166.50167.00167.00+7.0012481
10:28:19166.50167.00166.50+6.5012480
10:28:19166.50167.00167.00+7.0012479
10:28:14166.50167.00166.50+6.5012478
10:28:14166.50167.00167.00+7.00102477
10:28:05166.50167.00166.50+6.5042467
10:28:01166.50167.00167.00+7.0012463
10:28:01166.50167.00167.00+7.0012462
10:27:58166.50167.00166.50+6.5012461
10:27:58166.50167.00167.00+7.0012460
10:27:55166.50167.00167.00+7.0012459
10:27:55166.50167.00167.00+7.0022458
10:27:50166.50167.00167.00+7.0012456
10:27:40166.50167.00167.00+7.0012455
10:27:38166.50167.00167.00+7.0012454
10:27:38166.50167.00166.50+6.5012453
10:27:30166.50167.00166.50+6.5012452
10:27:29166.50167.00167.00+7.0022451
10:27:26166.50167.00167.00+7.0012449
10:27:26166.50167.00166.50+6.5012448
10:27:10166.50167.00166.50+6.5012447
10:27:05166.50167.00167.00+7.0012446
10:27:04166.50167.00166.50+6.5022445
10:27:03166.50167.00166.50+6.5012443
10:26:57167.00167.50167.00+7.0042442
10:26:57167.00167.50167.00+7.0012438
10:26:57167.00167.50167.00+7.0012437
10:26:56167.00167.50167.00+7.0022436
10:26:56167.00167.50167.00+7.0012434
10:26:56167.00167.50167.00+7.0012433
10:26:56167.00167.50167.00+7.0022432
10:26:55167.00167.50167.00+7.0012430
10:26:54167.00167.50167.00+7.0022429
10:26:54167.00167.50167.00+7.0022427
10:26:53167.00167.50167.00+7.0022425
10:26:53167.00167.50167.00+7.0012423
10:26:52167.00167.50167.00+7.0012422
10:26:51167.00167.50167.00+7.0022421
10:26:50167.00167.50167.00+7.0022419
10:26:49167.00167.50167.00+7.0012417
10:26:43167.00167.50167.00+7.0012416
10:26:42167.00167.50167.00+7.0012415
10:26:41167.00167.50167.00+7.0042414
10:26:37167.00167.50167.00+7.0012410
10:26:36167.00167.50167.00+7.0012409
10:26:35167.00167.50167.50+7.5022408
10:26:31167.00167.50167.50+7.5012406
10:26:31167.00167.50167.00+7.0012405
10:26:14167.00167.50167.50+7.5032404
10:26:13167.00167.50167.00+7.0012401
10:26:06167.50168.00167.50+7.5052400
10:26:02167.50168.00167.50+7.5052395
10:26:02167.50168.00167.50+7.5012390
10:26:00167.50168.00167.50+7.5012389
10:25:59167.50168.00167.50+7.5012388
10:25:56167.50168.00167.50+7.5012387
10:25:54167.50168.00167.50+7.5012386
10:25:54167.50168.00167.50+7.5012385
10:25:54167.50168.00168.00+8.0012384
10:25:53167.50168.00167.50+7.5012383
10:25:52167.50168.00167.50+7.5012382
10:25:51167.50168.00167.50+7.5012381
10:25:48167.50168.00167.50+7.5012380
10:25:48167.50168.00167.50+7.5012379
10:25:45167.50168.00167.50+7.5012378
10:25:45167.50168.00167.50+7.5052377
10:25:40167.50168.00167.50+7.5012372
10:25:31167.00167.50167.50+7.5022371
10:25:29167.00167.50167.50+7.5012369
10:25:28167.50168.00167.50+7.5032368
10:25:28167.00167.50167.50+7.5022365
10:25:26167.00167.50167.50+7.5012363
10:25:26167.00167.50167.50+7.5012362
10:25:26167.00167.50167.50+7.5012361
10:25:26167.00167.50167.50+7.5012360
10:25:24167.00167.50167.50+7.5012359
10:25:24167.00167.50167.50+7.5012358
10:25:23167.00167.50167.50+7.5052357
10:25:23167.00167.50167.50+7.5012352
10:25:23167.00167.50167.50+7.5022351
10:25:22167.00167.50167.50+7.5012349
10:25:21167.00167.50167.50+7.5012348
10:25:20167.00167.50167.50+7.5012347
10:25:19167.00167.50167.50+7.5012346
10:25:18167.00167.50167.50+7.5012345
10:25:17167.00167.50167.50+7.5032344
10:25:14167.00167.50167.50+7.5012341
10:25:13167.00167.50168.00+8.0012340
10:25:13167.00167.50167.50+7.5092339
10:25:13167.00167.50167.50+7.5012330
10:25:12167.00167.50167.50+7.5012329
10:25:10167.00167.50167.50+7.5012328
10:25:10167.00167.50167.00+7.0012327
10:25:09167.50168.00167.50+7.5012326
10:25:07167.50168.00167.50+7.5022325
10:25:06167.50168.00167.50+7.5022323
10:25:05167.50168.00167.50+7.5012321
10:25:04167.50168.00167.50+7.5012320
10:25:03167.50168.00167.50+7.5012319
10:25:03167.50168.00167.50+7.5012318
10:25:03167.50168.00168.00+8.0012317
10:25:01167.00167.50167.50+7.5082316
10:25:00167.00167.50167.00+7.0012308
10:24:58167.00167.50167.50+7.5052307
10:24:55167.50168.00167.50+7.5012302
10:24:55167.50168.00167.50+7.5012301
10:24:54167.50168.00167.50+7.5012300
10:24:54167.50168.00167.50+7.5012299
10:24:54167.50168.00168.00+8.0012298
10:24:54167.50168.00167.50+7.5012297
10:24:53167.50168.00167.50+7.5042296
10:24:51167.50168.00167.50+7.5012292
10:24:51167.50168.00167.50+7.5032291
10:24:51167.50168.00167.50+7.5012288
10:24:49167.50168.00167.50+7.5012287
10:24:44167.50168.00167.50+7.5012286
10:24:43167.50168.00167.50+7.5012285
10:24:42167.50168.00167.50+7.5012284
10:24:42167.50168.00167.50+7.5012283
10:24:42167.50168.00167.50+7.5012282
10:24:41167.50168.00167.50+7.5012281
10:24:40167.50168.00168.00+8.0012280
10:24:40167.50168.00167.50+7.5012279
10:24:40167.50168.00167.50+7.5012278
10:24:39167.50168.00167.50+7.5012277
10:24:38167.50168.00167.50+7.5012276
10:24:37167.00167.50167.50+7.5052275
10:24:37167.00167.50167.50+7.5012270
10:24:36167.00167.50167.50+7.5012269
10:24:33167.00167.50167.50+7.5012268
10:24:30167.00167.50167.50+7.5012267
10:24:30167.50168.00167.50+7.5042266
10:24:29167.50168.00167.50+7.5022262
10:24:29167.50168.00167.50+7.5012260
10:24:28167.50168.00167.50+7.5022259
10:24:28167.50168.00167.50+7.5012257
10:24:28167.50168.00167.50+7.5012256
10:24:28167.50168.00167.50+7.5052255
10:24:28167.50168.00167.50+7.5012250
10:24:27167.50168.00167.50+7.5012249
10:24:26167.50168.00167.50+7.5012248
10:24:25167.50168.00167.50+7.5012247
10:24:25167.50168.00167.50+7.5012246
10:24:25167.50168.00167.50+7.5012245
10:24:24167.50168.00167.50+7.5022244
10:24:24167.50168.00167.50+7.5012242
10:24:23167.50168.00167.50+7.5012241
10:24:23167.50168.00167.50+7.5012240
10:24:23167.50168.00167.50+7.5012239
10:24:23167.50168.00167.50+7.5012238
10:24:23167.50168.00167.50+7.5012237
10:24:23167.50168.00167.50+7.5012236
10:24:22167.50168.00167.50+7.5012235
10:24:22167.50168.00167.50+7.5012234
10:24:22167.50168.00167.50+7.5012233
10:24:21167.50168.00167.50+7.5012232
10:24:21167.50168.00167.50+7.5012231
10:24:20167.50168.00167.50+7.5022230
10:24:19167.50168.00167.50+7.5012228
10:24:17167.50168.00167.50+7.5012227
10:24:16167.50168.00167.50+7.5012226
10:24:16167.50168.00167.50+7.5022225
10:24:16167.50168.00168.00+8.0022223
10:24:14167.50168.00167.50+7.5012221
10:24:14167.50168.00168.00+8.0012220
10:24:13167.50168.00167.50+7.5012219
10:24:12167.50168.00167.50+7.5012218
10:24:12167.50168.00168.00+8.0012217
10:24:12167.50168.00167.50+7.5012216
10:24:10167.50168.00167.50+7.5012215
10:24:10167.50168.00168.00+8.00202214
10:24:09167.50168.00167.50+7.5012194
10:24:09167.50168.00168.00+8.0012193
10:24:07167.50168.00167.50+7.5012192
10:24:07167.50168.00168.00+8.0012191
10:24:06167.50168.00168.00+8.0052190
10:24:06167.50168.00167.50+7.5012185
10:24:04167.50168.00167.50+7.5012184
10:24:04167.50168.00168.00+8.0012183
10:24:03167.50168.00168.00+8.0012182
10:24:03167.50168.00167.50+7.5032181
10:24:03167.50168.00168.00+8.0012178
10:24:01167.50168.00167.50+7.5012177
10:24:00167.50168.00168.00+8.0012176
10:24:00167.50168.00168.00+8.0012175
10:24:00167.50168.00167.50+7.5022174
10:23:59167.50168.00167.50+7.5012172
10:23:58167.50168.00168.00+8.0012171
10:23:58167.50168.00167.50+7.5012170
10:23:58167.50168.00168.00+8.0012169
10:23:58167.50168.00168.00+8.0012168
10:23:57167.50168.00167.50+7.5012167
10:23:57167.00167.50167.50+7.5092166
10:23:57167.00167.50167.50+7.5032157
10:23:56167.00167.50167.00+7.0022154
10:23:54167.00167.50167.50+7.5012152
10:23:53167.50168.00167.50+7.5012151
10:23:53167.00167.50167.50+7.5042150
10:23:52167.00167.50167.00+7.0012146
10:23:52167.00167.50167.50+7.5012145
10:23:51167.00167.50167.50+7.5012144
10:23:51167.00167.50167.50+7.5012143
10:23:50167.00167.50167.50+7.5012142
10:23:49167.00167.50167.00+7.0012141
10:23:49167.00167.50167.00+7.0012140
10:23:49167.50168.00167.50+7.5012139
10:23:49167.00167.50167.50+7.5042138
10:23:49167.00167.50167.50+7.5012134
10:23:48167.00167.50167.00+7.0012133
10:23:48167.00167.50167.50+7.5012132
10:23:48167.00167.50167.50+7.5012131
10:23:47167.00167.50167.50+7.5012130
10:23:47167.00167.50167.50+7.5012129
10:23:44167.00168.00168.00+8.0012128
10:23:43167.00167.50167.50+7.5012127
10:23:42167.00168.00168.00+8.0012126
10:23:42167.50168.00167.50+7.5012125
10:23:42167.00167.50167.50+7.5012124
10:23:41167.00167.50167.50+7.5022123
10:23:40167.50168.00167.50+7.5012121
10:23:40167.00167.50167.50+7.5092120
10:23:40167.00167.50167.50+7.5012111
10:23:40167.00167.50167.00+7.0012110
10:23:40167.00167.50167.50+7.50102109
10:23:38167.00167.50167.50+7.50102099
10:23:38167.00167.50167.00+7.0012089
10:23:37167.00167.50167.50+7.5012088
10:23:37167.00167.50167.50+7.50102087
10:23:37167.00167.50167.50+7.5012077
10:23:35167.00167.50167.50+7.5012076
10:23:35167.00167.50167.00+7.0012075
10:23:35167.00167.50167.00+7.0012074
10:23:35167.00167.50167.50+7.5012073
10:23:34166.50167.00167.00+7.0012072
10:23:34166.50167.00167.00+7.0012071
10:23:34166.50167.00167.00+7.0012070
10:23:34166.50167.00167.00+7.0012069
10:23:33166.50167.00167.00+7.0022068
10:23:33166.50167.00167.00+7.0012066
10:23:33166.50167.00167.00+7.0012065
10:23:33166.50167.00167.00+7.0012064
10:23:33166.50167.00167.00+7.0012063
10:23:33166.50167.00167.00+7.0022062
10:23:33166.50167.00167.00+7.0012060
10:23:33166.50167.00167.00+7.0012059
10:23:33166.50167.00167.00+7.00202058
10:23:33166.50167.00167.00+7.0032038
10:23:33166.50167.00167.00+7.0012035
10:23:32166.50167.00167.00+7.0012034
10:23:32166.50167.00167.00+7.0012033
10:23:32166.50167.00167.00+7.0012032
10:23:32166.50167.00167.00+7.0012031
10:23:32166.50167.00167.00+7.0012030
10:23:31166.50167.00167.00+7.0012029
10:23:31166.50167.00167.00+7.0012028
10:23:31166.50167.00167.00+7.0012027
10:23:31166.50167.00167.00+7.0012026
10:23:31166.50167.00167.00+7.00102025
10:23:30166.50167.00167.00+7.0012015
10:23:29166.50167.00167.00+7.0052014
10:23:28166.50167.00167.00+7.00102009
10:23:28166.50167.00167.00+7.0031999
10:23:27166.50167.00167.00+7.0011996
10:23:26166.50167.00167.00+7.0011995
10:23:26166.50167.00167.00+7.0011994
10:23:25166.50167.00167.00+7.0051993
10:23:25166.50167.00167.00+7.0011988
10:23:25166.50167.00167.00+7.0011987
10:23:24166.50167.00167.00+7.0021986
10:23:23166.50167.00167.00+7.0011984
10:23:22166.50167.00167.00+7.0021983
10:23:21166.50167.00167.00+7.0011981
10:23:21166.50167.00166.50+6.5011980
10:23:19166.50167.00166.50+6.5021979
10:23:19166.50167.00166.50+6.5011977
10:23:18166.50167.00167.00+7.0031976
10:23:17166.50167.00167.00+7.0011973
10:23:16166.50167.00166.50+6.5011972
10:23:15166.50167.00167.00+7.0011971
10:23:14166.50167.00166.50+6.5011970
10:23:14166.50167.00166.50+6.5011969
10:23:13166.50167.00167.00+7.0011968
10:23:12166.50167.00166.50+6.5011967
10:23:12166.50167.00167.00+7.0011966
10:23:12166.50167.00167.00+7.0011965
10:23:11166.50167.00166.50+6.5011964
10:23:08166.50167.00166.50+6.5011963
10:23:07166.50167.00166.50+6.5011962
10:23:07166.50167.00167.00+7.0011961
10:23:07166.50167.00167.00+7.0011960
10:23:05166.50167.00167.00+7.0011959
10:23:05166.50167.00167.00+7.0011958
10:23:05166.50167.00167.00+7.0011957
10:23:03166.50167.00167.00+7.0011956
10:23:02166.50167.00167.00+7.0011955
10:22:56166.50167.00166.50+6.5011954
10:22:56166.00166.50166.50+6.5021953
10:22:55166.00166.50166.50+6.5011951
10:22:55166.00166.50166.50+6.5011950
10:22:54166.00166.50166.50+6.5011949
10:22:53166.00166.50166.50+6.5011948
10:22:53166.00166.50166.50+6.5011947
10:22:53166.00166.50166.50+6.5011946
10:22:52166.00166.50166.50+6.5011945
10:22:51166.00166.50166.50+6.5011944
10:22:51166.00166.50166.00+6.0011943
10:22:50166.00166.50166.50+6.5011942
10:22:48166.00166.50166.50+6.5011941
10:22:47166.00166.50166.50+6.5011940
10:22:46166.00166.50166.50+6.5021939
10:22:45166.00166.50166.50+6.5011937
10:22:45166.00166.50166.50+6.5011936
10:22:41166.00166.50166.00+6.0011935
10:22:40166.00166.50166.50+6.5021934
10:22:40166.00166.50166.50+6.5011932
10:22:39166.50167.00166.50+6.5021931
10:22:38166.00166.50166.50+6.5021929
10:22:37166.00166.50166.50+6.5011927
10:22:37166.50167.00166.50+6.5011926
10:22:36166.00166.50166.50+6.5011925
10:22:35166.00166.50166.50+6.5011924
10:22:35166.00166.50166.50+6.5011923
10:22:35166.50167.00166.50+6.5011922
10:22:35166.00166.50166.50+6.5021921
10:22:34166.00166.50166.50+6.5021919
10:22:34166.00166.50166.50+6.5021917
10:22:33166.00166.50166.50+6.5011915
10:22:33166.00166.50166.50+6.5011914
10:22:33166.00166.50166.50+6.5011913
10:22:33166.00166.50166.50+6.50101912
10:22:33166.00166.50166.50+6.5021902
10:22:33166.00166.50166.50+6.5011900
10:22:32166.00166.50166.50+6.5011899
10:22:31166.00166.50166.50+6.5011898
10:22:31166.00166.50166.50+6.5011897
10:22:29166.00166.50166.50+6.5011896
10:22:28166.00166.50166.50+6.5051895
10:22:27166.00166.50166.50+6.5011890
10:22:27166.00166.50166.50+6.5011889
10:22:25166.00166.50166.00+6.0011888
10:22:24166.00166.50166.50+6.5011887
10:22:24166.00166.50166.50+6.5011886
10:22:24166.00166.50166.50+6.5011885
10:22:24166.00166.50166.50+6.5011884
10:22:24166.00166.50166.50+6.5051883
10:22:23166.00166.50166.50+6.5011878
10:22:22166.00166.50166.50+6.5011877
10:22:21166.00166.50166.50+6.5011876
10:22:21166.00166.50166.50+6.5011875
10:22:20166.00166.50166.50+6.5011874
10:22:20166.00166.50166.50+6.5011873
10:22:19166.00166.50166.50+6.5011872
10:22:18166.00166.50166.50+6.5021871
10:22:17166.00166.50166.50+6.5051869
10:22:15166.00166.50166.00+6.0011864
10:22:15166.00166.50166.50+6.5051863
10:22:14166.00166.50166.50+6.5011858
10:22:14166.00166.50166.50+6.5011857
10:22:12166.00166.50166.50+6.5011856
10:22:12166.00166.50166.50+6.5011855
10:22:10166.00166.50166.00+6.0011854
10:22:08166.00166.50166.50+6.5011853
10:22:08166.00166.50166.00+6.0041852
10:22:08166.00166.50166.50+6.5011848
10:22:07165.50166.00166.00+6.0021847
10:22:07165.50166.00166.00+6.0011845
10:22:06165.50166.00166.00+6.0011844
10:22:06165.50166.00166.00+6.00101843
10:22:06165.50166.00166.00+6.0051833
10:22:06165.50166.00166.00+6.0011828
10:22:05165.50166.00166.00+6.0011827
10:22:05165.50166.00166.00+6.0011826
10:22:05165.50166.00166.00+6.0011825
10:22:05165.50166.00166.00+6.0021824
10:22:05165.50166.00166.00+6.0011822
10:22:05165.50166.00166.00+6.0021821
10:22:05165.50166.00166.00+6.0011819
10:22:05165.50166.00166.00+6.0011818
10:22:04165.50166.00166.00+6.0011817
10:22:04165.50166.00166.00+6.0011816
10:22:04165.50166.00166.00+6.0011815
10:22:04165.50166.00166.00+6.0011814
10:22:04165.50166.00166.00+6.0021813
10:22:04165.50166.00166.00+6.0011811
10:22:04165.50166.00166.00+6.0021810
10:22:03165.50166.00166.00+6.0011808
10:22:03165.50166.00166.00+6.0061807
10:22:03165.50166.00166.00+6.0011801
10:22:02165.50166.00166.00+6.0051800
10:22:02165.50166.00166.00+6.0021795
10:22:02165.50166.00166.00+6.00101793
10:22:02165.50166.00166.00+6.0011783
10:22:02165.50166.00166.00+6.0011782
10:22:01165.50166.00166.00+6.0011781
10:22:01165.50166.00166.00+6.0011780
10:22:01165.50166.00166.00+6.0011779
10:22:01165.50166.00166.00+6.0011778
10:22:01165.50166.00166.00+6.0061777
10:22:00165.50166.00166.00+6.0011771
10:22:00165.50166.00166.00+6.0041770
10:22:00165.50166.00166.00+6.0011766
10:22:00165.50166.00166.00+6.0011765
10:21:59165.50166.00166.00+6.0011764
10:21:58165.50166.00166.00+6.0011763
10:21:58165.50166.00166.00+6.0011762
10:21:58165.50166.00166.00+6.00101761
10:21:57165.50166.00166.00+6.0011751
10:21:57165.50166.00166.00+6.0011750
10:21:57165.50166.00166.00+6.0051749
10:21:56165.50166.00166.00+6.0011744
10:21:56165.50166.00166.00+6.0011743
10:21:55165.50166.00166.00+6.0011742
10:21:55165.50166.00166.00+6.00121741
10:21:54165.50166.00166.00+6.00141729
10:21:53165.50166.00166.00+6.0031715
10:21:51165.50166.00165.50+5.5011712
10:21:48165.50166.00166.00+6.0011711
10:21:47165.50166.00165.50+5.5011710
10:21:44165.50166.00165.50+5.5011709
10:21:44165.50166.00165.50+5.5011708
10:21:43165.50166.00166.00+6.0011707
10:21:43165.50166.00166.00+6.0021706
10:21:36165.50166.00165.50+5.5011704
10:21:36165.50166.00165.50+5.5011703
10:21:34165.50166.00165.50+5.5011702
10:21:29165.50166.00165.50+5.5011701
10:21:29165.50166.00166.00+6.0011700
10:21:29165.50166.00165.50+5.5011699
10:21:26165.50166.00166.00+6.0011698
10:21:26165.50166.00166.00+6.0011697
10:21:25165.50166.00166.00+6.0011696
10:21:24165.50166.00166.00+6.0011695
10:21:22165.50166.00166.00+6.0011694
10:21:21165.50166.00165.50+5.5011693
10:21:20165.00165.50165.50+5.5071692
10:21:20165.00165.50165.50+5.5011685
10:21:18165.00165.50165.50+5.5051684
10:21:15165.00165.50165.50+5.5011679
10:21:14165.00165.50165.50+5.5011678
10:21:13165.00165.50165.50+5.5011677
10:21:13165.00165.50165.50+5.5011676
10:21:11165.00165.50165.50+5.5011675
10:21:10165.00165.50165.50+5.5011674
10:21:10165.00165.50165.50+5.5011673
10:21:09165.00165.50165.50+5.5011672
10:21:04165.00165.50165.50+5.5011671
10:21:03165.00165.50165.50+5.5011670
10:21:02165.00165.50165.50+5.5011669
10:21:02165.00165.50165.50+5.5021668
10:21:01165.00165.50165.50+5.5011666
10:21:01165.00165.50165.50+5.5011665
10:21:00165.00165.50165.50+5.5011664
10:20:59165.00165.50165.50+5.5011663
10:20:57165.00165.50165.50+5.5011662
10:20:56165.00165.50165.50+5.5011661
10:20:56165.00165.50165.50+5.5021660
10:20:55165.00165.50165.50+5.5011658
10:20:54165.00165.50165.50+5.5011657
10:20:54165.00165.50165.50+5.5011656
10:20:54165.00165.50165.50+5.5011655
10:20:53165.00165.50165.50+5.5011654
10:20:52165.00165.50165.50+5.5011653
10:20:51165.00165.50165.50+5.5011652
10:20:51165.00165.50165.50+5.5031651
10:20:49165.00165.50165.50+5.5011648
10:20:49165.00165.50165.50+5.5011647
10:20:48165.00165.50165.50+5.5011646
10:20:47165.00165.50165.50+5.5011645
10:20:47165.00165.50165.50+5.5011644
10:20:45165.00165.50165.50+5.5011643
10:20:44165.00165.50165.50+5.5021642
10:20:44165.00165.50165.50+5.5011640
10:20:44165.00165.50165.50+5.5011639
10:20:43165.00165.50165.50+5.5021638
10:20:42165.00165.50165.50+5.5011636
10:20:41165.00165.50165.50+5.5021635
10:20:40165.00165.50165.50+5.5011633
10:20:40165.50166.00165.50+5.5011632
10:20:40165.50166.00165.50+5.5011631
10:20:39165.50166.00166.00+6.0011630
10:20:39165.50166.00166.00+6.0011629
10:20:38165.50166.00166.00+6.0011628
10:20:38165.50166.00165.50+5.5011627
10:20:38165.00165.50165.50+5.5011626
10:20:37165.00165.50165.50+5.5011625
10:20:37165.00165.50165.50+5.5011624
10:20:37165.00165.50165.50+5.5021623
10:20:36165.00165.50165.50+5.5011621
10:20:35165.00165.50165.50+5.5011620
10:20:34165.00165.50165.50+5.5011619
10:20:34165.00165.50165.50+5.5011618
10:20:34165.00165.50165.50+5.5011617
10:20:32165.00165.50165.50+5.5011616
10:20:32165.00165.50165.50+5.5011615
10:20:32165.00165.50165.50+5.5011614
10:20:31165.00165.50165.50+5.5011613
10:20:30165.00165.50165.50+5.5011612
10:20:29165.00165.50165.00+5.00201611
10:20:29165.00165.50165.50+5.5011591
10:20:28165.00165.50165.50+5.5011590
10:20:28165.00165.50165.50+5.5011589
10:20:28165.00165.50165.50+5.5011588
10:20:28165.00165.50165.50+5.5011587
10:20:27165.00165.50165.50+5.5011586
10:20:27165.00165.50165.50+5.5011585
10:20:26165.00165.50165.50+5.5011584
10:20:26165.00165.50165.50+5.5011583
10:20:26165.00165.50165.50+5.5011582
10:20:25165.00165.50165.50+5.5011581
10:20:24165.00165.50165.50+5.5011580
10:20:24165.00165.50165.00+5.00231579
10:20:22165.00165.50165.50+5.5011556
10:20:22165.00165.50165.50+5.5021555
10:20:21165.00165.50165.50+5.5021553
10:20:21165.00165.50165.50+5.5021551
10:20:21165.00165.50165.50+5.5011549
10:20:19165.00165.50165.50+5.5011548
10:20:19165.00165.50165.50+5.5011547
10:20:19165.00165.50165.50+5.5011546
10:20:19165.00165.50165.50+5.5011545
10:20:18164.50165.00165.00+5.00711544
10:20:18164.50165.00165.00+5.0011473
10:20:18164.50165.00165.00+5.0011472
10:20:17164.50165.00165.00+5.0011471
10:20:17164.50165.00165.00+5.0021470
10:20:17164.50165.00165.00+5.0011468
10:20:17164.50165.00165.00+5.0011467
10:20:17164.50165.00165.00+5.0011466
10:20:17164.50165.00165.00+5.00151465
10:20:17164.50165.00165.00+5.00101450
10:20:17164.50165.00165.00+5.00101440
10:20:17164.50165.00165.00+5.0051430
10:20:17164.50165.00165.00+5.00101425
10:20:17164.50165.00165.00+5.00201415
10:20:15164.50165.00165.00+5.0021395
10:20:15164.50165.00165.00+5.0021393
10:20:13164.50165.00165.00+5.0021391
10:20:07164.50165.00165.00+5.0011389
10:19:52164.50165.00165.00+5.0051388
10:19:41164.50165.00165.00+5.0011383
10:19:36164.50165.00165.00+5.0011382
10:19:33164.50165.00165.00+5.0011381
10:19:17164.50165.00164.50+4.5011380
10:19:06164.50165.00164.50+4.5011379
10:19:04164.50165.00165.00+5.0011378
10:19:02164.50165.00165.00+5.0011377
10:19:02164.50165.00165.00+5.0011376
10:19:02164.50165.00165.00+5.00171375
10:19:01164.50165.00165.00+5.00151358
10:18:54164.50165.00165.00+5.0011343
10:18:48164.50165.00165.00+5.0011342
10:18:35164.50165.00164.50+4.5011341
10:18:22164.50165.00165.00+5.0071340
10:18:18164.50165.00164.50+4.5011333
10:18:16164.50165.00164.50+4.5011332
10:18:12164.50165.00164.50+4.5021331
10:18:06164.50165.00165.00+5.0011329
10:18:00164.50165.00165.00+5.0011328
10:18:00164.00164.50164.50+4.5061327
10:17:53164.00164.50164.50+4.5011321
10:17:50164.00164.50164.00+4.0021320
10:17:46164.00164.50164.50+4.5011318
10:17:44164.00164.50164.50+4.5011317
10:17:39164.00164.50164.50+4.5021316
10:17:33164.50165.00164.50+4.5011314
10:17:32164.50165.00164.50+4.5011313
10:17:31164.50165.00164.50+4.5011312
10:17:30164.50165.00164.50+4.5041311
10:17:29164.50165.00164.50+4.5011307
10:17:28164.50165.00164.50+4.5011306
10:17:27164.50165.00164.50+4.50101305
10:17:25164.50165.00164.50+4.5011295
10:17:23164.50165.00165.00+5.0011294
10:17:22164.50165.00164.50+4.5021293
10:17:21164.50165.00164.50+4.5031291
10:17:14164.50165.00164.50+4.5021288
10:17:13164.50165.00164.50+4.5011286
10:17:09164.50165.00164.50+4.5021285
10:16:57164.50165.00164.50+4.5011283
10:16:50164.50165.00165.00+5.0011282
10:16:45164.50165.00165.00+5.0011281
10:16:44164.50165.00165.00+5.0011280
10:16:43164.50165.00164.50+4.5011279
10:16:40164.50165.00165.00+5.0011278
10:16:33164.50165.00165.00+5.0051277
10:16:28164.50165.00164.50+4.5021272
10:16:27164.50165.00165.00+5.0011270
10:16:25164.50165.00165.00+5.0011269
10:16:25164.50165.00165.00+5.00101268
10:16:18164.50165.00165.00+5.0011258
10:16:10164.50165.00165.00+5.0011257
10:16:06164.50165.00165.00+5.0081256
10:16:04164.50165.00165.00+5.0011248
10:16:03164.50165.00165.00+5.0011247
10:15:59164.50165.00165.00+5.0011246
10:15:58164.50165.00165.00+5.0021245
10:15:55164.50165.00165.00+5.00101243
10:15:52164.50165.00165.00+5.0011233
10:15:52164.50165.00165.00+5.0011232
10:15:49164.50165.00164.50+4.5011231
10:15:44164.50165.00165.00+5.0011230
10:15:43164.50165.00164.50+4.5011229
10:15:43164.50165.00165.00+5.0021228
10:15:42164.50165.00165.00+5.0011226
10:15:37164.50165.00165.00+5.0051225
10:15:29164.50165.00164.50+4.5011220
10:15:18164.50165.00165.00+5.0011219
10:15:17164.50165.00164.50+4.5011218
10:15:09164.50165.00164.50+4.5011217
10:15:07164.50165.00165.00+5.0011216
10:15:00164.50165.00164.50+4.5011215
10:14:55164.50165.00165.00+5.0021214
10:14:54164.50165.00164.50+4.5051212
10:14:49164.50165.00165.00+5.0011207
10:14:48164.50165.00165.00+5.0011206
10:14:48164.50165.00165.00+5.0011205
10:14:44164.50165.00165.00+5.0011204
10:14:43164.50165.00165.00+5.0011203
10:14:41164.50165.00165.00+5.00101202
10:14:36164.50165.00165.00+5.0011192
10:14:28164.50165.00165.00+5.0011191
10:14:28164.50165.00164.50+4.5011190
10:14:27164.50165.00165.00+5.0011189
10:14:22164.50165.00165.00+5.0031188
10:14:18164.00164.50164.50+4.5011185
10:14:18164.00164.50164.00+4.0011184
10:14:18164.00164.50164.50+4.5011183
10:14:17164.00164.50164.50+4.5011182
10:14:13164.50165.00164.50+4.5011181
10:14:12164.50165.00164.50+4.5011180
10:14:10164.00164.50164.50+4.5011179
10:14:05164.50165.00164.50+4.5011178
10:14:03164.50165.00164.00+4.0011177
10:14:03164.50165.00164.50+4.5011176
10:14:01164.50165.00164.50+4.5041175
10:14:01164.50165.00164.50+4.5011171
10:13:59164.50165.00165.00+5.0011170
10:13:58164.50165.00165.00+5.0011169
10:13:58164.50165.00165.00+5.0011168
10:13:56164.50165.00165.00+5.0011167
10:13:54164.50165.00165.00+5.0021166
10:13:53164.50165.00165.00+5.0011164
10:13:50164.50165.00164.50+4.5011163
10:13:50164.50165.00164.50+4.5011162
10:13:49164.50165.00164.50+4.5021161
10:13:48164.50165.00164.50+4.5011159
10:13:47164.50165.00165.00+5.0011158
10:13:46164.50165.00165.00+5.0011157
10:13:46164.00164.50164.50+4.5051156
10:13:45164.00164.50164.50+4.5011151
10:13:40164.00164.50164.50+4.5031150
10:13:39164.00164.50164.00+4.0011147
10:13:36164.00164.50164.50+4.5021146
10:13:36164.00164.50164.50+4.5011144
10:13:33164.00164.50164.50+4.5011143
10:13:30164.00164.50164.50+4.5021142
10:13:30164.00164.50164.50+4.5011140
10:13:29164.00164.50164.50+4.5011139
10:13:27164.00164.50164.50+4.5011138
10:13:27164.00164.50164.50+4.5021137
10:13:27164.00164.50164.50+4.5011135
10:13:24164.00164.50164.50+4.5011134
10:13:21164.00164.50164.50+4.5011133
10:13:21164.00164.50164.50+4.5081132
10:13:20164.00164.50164.00+4.0011124
10:13:18164.00164.50164.50+4.5011123
10:13:17164.00164.50164.50+4.5011122
10:13:14164.00164.50164.50+4.50101121
10:13:12164.00164.50164.00+4.0031111
10:13:04164.00164.50164.50+4.5011108
10:13:03164.00164.50164.50+4.5011107
10:13:02164.00164.50164.50+4.5021106
10:13:00164.00164.50164.50+4.5011104
10:12:59164.00164.50164.50+4.5011103
10:12:58164.00164.50164.50+4.5011102
10:12:57164.00164.50164.50+4.5011101
10:12:57164.00164.50164.50+4.5011100
10:12:56164.00164.50164.50+4.5011099
10:12:55164.00164.50164.50+4.5011098
10:12:55164.00164.50164.50+4.5051097
10:12:55164.00164.50164.50+4.50101092
10:12:51164.00164.50164.50+4.5011082
10:12:51164.00164.50164.50+4.5011081
10:12:50164.00164.50164.50+4.5011080
10:12:50164.00164.50164.50+4.5011079
10:12:49164.00164.50164.50+4.5011078
10:12:47164.00164.50164.50+4.5011077
10:12:44164.00164.50164.50+4.5021076
10:12:41164.00164.50164.50+4.5011074
10:12:39164.00164.50164.50+4.5011073
10:12:36164.00164.50164.50+4.5011072
10:12:36164.00164.50164.50+4.5011071
10:12:35164.00164.50164.50+4.5011070
10:12:34164.00164.50164.50+4.5011069
10:12:34164.00164.50164.50+4.5011068
10:12:33164.00164.50164.50+4.5011067
10:12:31164.00164.50164.50+4.5011066
10:12:30164.00164.50164.50+4.5011065
10:12:29164.00164.50164.50+4.5011064
10:12:27164.00164.50164.50+4.5011063
10:12:25164.00164.50164.50+4.5011062
10:12:25164.00164.50164.50+4.5011061
10:12:25164.00164.50164.00+4.0011060
10:12:24164.00164.50164.50+4.5011059
10:12:24164.00164.50164.50+4.5011058
10:12:22164.00164.50164.50+4.5011057
10:12:21164.00164.50164.50+4.50201056
10:12:19164.00164.50164.50+4.5011036
10:12:14163.50164.50164.50+4.5011035
10:12:12163.50164.00164.00+4.0011034
10:12:09163.50164.50164.50+4.5011033
10:12:09163.50164.00164.00+4.0011032
10:12:09163.50164.00164.00+4.0021031
10:12:06163.50164.00164.00+4.0041029
10:12:05163.50164.00164.00+4.0011025
10:12:02163.50164.00164.00+4.0011024
10:12:01163.50164.00164.00+4.0011023
10:12:00163.50164.00163.50+3.5011022
10:11:59163.50164.00164.00+4.0011021
10:11:57164.00164.50164.00+4.0011020
10:11:57164.00164.50164.00+4.0011019
10:11:56163.50164.00164.00+4.0011018
10:11:54163.50164.00164.00+4.0011017
10:11:54163.50164.00164.00+4.0011016
10:11:53163.50164.00164.00+4.0011015
10:11:53163.50164.00164.00+4.00101014
10:11:53163.50164.00164.00+4.0011004
10:11:52163.50164.00164.00+4.0031003
10:11:52163.50164.00164.00+4.0011000
10:11:51163.50164.00164.00+4.001999
10:11:50163.50164.00164.00+4.001998
10:11:50163.50164.00164.00+4.002997
10:11:49163.50164.00164.00+4.001995
10:11:49163.50164.00164.00+4.002994
10:11:48163.50164.00164.00+4.001992
10:11:46163.50164.00164.00+4.003991
10:11:46163.50164.00164.00+4.001988
10:11:45163.50164.00164.00+4.001987
10:11:45163.50164.00164.00+4.005986
10:11:44163.50164.00164.00+4.001981
10:11:44163.50164.00164.00+4.001980
10:11:43163.50164.00164.00+4.001979
10:11:41163.50164.00164.00+4.002978
10:11:41163.50164.00164.00+4.001976
10:11:39163.50164.00164.00+4.004975
10:11:37163.50164.00164.00+4.001971
10:11:36163.50164.00164.00+4.001970
10:11:35163.50164.00164.00+4.002969
10:11:33163.50164.00164.00+4.001967
10:11:30163.50164.00164.00+4.001966
10:11:30163.50164.00164.00+4.001965
10:11:29163.50164.00164.00+4.001964
10:11:28163.50164.00164.00+4.001963
10:11:28163.50164.00164.00+4.001962
10:11:26163.50164.00164.00+4.001961
10:11:25163.50164.00164.00+4.001960
10:11:23163.50164.00164.00+4.002959
10:11:19163.50164.00164.00+4.002957
10:11:17163.50164.00164.00+4.001955
10:11:13163.50164.00164.00+4.001954
10:11:11163.50164.00164.00+4.001953
10:11:04163.50164.00164.00+4.001952
10:11:02163.50164.00163.50+3.501951
10:10:57163.50164.00163.50+3.501950
10:10:52163.50164.00163.50+3.501949
10:10:47163.50164.00164.00+4.001948
10:10:47163.50164.00164.00+4.001947
10:10:47163.50164.00164.00+4.001946
10:10:47163.50164.00164.00+4.001945
10:10:47163.00163.50163.50+3.507944
10:10:47163.00163.50163.50+3.501937
10:10:46163.00163.50163.50+3.502936
10:10:46163.00163.50163.50+3.501934
10:10:45163.00163.50163.50+3.501933
10:10:45163.00163.50163.50+3.501932
10:10:43163.00163.50163.50+3.501931
10:10:42163.00163.50163.50+3.501930
10:10:42163.00163.50163.50+3.502929
10:10:41163.00163.50163.50+3.504927
10:10:41163.00163.50163.00+3.001923
10:10:40163.00163.50163.50+3.503922
10:10:40163.00163.50163.50+3.501919
10:10:39163.00163.50163.50+3.503918
10:10:39163.00163.50163.50+3.503915
10:10:38163.00163.50163.50+3.502912
10:10:37163.00163.50163.50+3.501910
10:10:36163.00163.50163.50+3.501909
10:10:30163.00163.50163.50+3.502908
10:10:29163.00163.50163.50+3.501906
10:10:26163.00163.50163.50+3.501905
10:10:22163.00163.50163.50+3.502904
10:10:22163.00163.50163.50+3.501902
10:10:19163.00163.50163.50+3.501901
10:10:19163.00163.50163.50+3.503900
10:10:18163.00163.50163.50+3.501897
10:10:17163.00163.50163.50+3.501896
10:10:12163.00163.50163.50+3.502895
10:10:11163.00163.50163.50+3.501893
10:10:10163.00163.50163.50+3.501892
10:10:09163.00163.50163.50+3.501891
10:10:08163.00163.50163.50+3.501890
10:10:07163.00163.50163.50+3.501889
10:10:06163.00163.50163.50+3.501888
10:10:06163.00163.50163.50+3.501887
10:10:04163.00163.50163.50+3.501886
10:10:04163.00163.50163.50+3.501885
10:10:00163.00163.50163.50+3.502884
10:09:56163.00163.50163.50+3.501882
10:09:56162.50163.50163.50+3.501881
10:09:56162.50163.00163.00+3.001880
10:09:55162.50163.00163.00+3.002879
10:09:55162.50163.00163.00+3.001877
10:09:55162.50163.00163.00+3.001876
10:09:54162.50163.00163.00+3.001875
10:09:54162.50163.00163.00+3.001874
10:09:54162.50163.00163.00+3.003873
10:09:54162.50163.00163.00+3.001870
10:09:53162.50163.00163.00+3.002869
10:09:53162.50163.00163.00+3.001867
10:09:53162.50163.00163.00+3.001866
10:09:52162.50163.00163.00+3.001865
10:09:51162.50163.00163.00+3.001864
10:09:51162.50163.00163.00+3.001863
10:09:49162.50163.00163.00+3.002862
10:09:49162.50163.00163.00+3.001860
10:09:47162.50163.00163.00+3.001859
10:09:43162.50163.00163.00+3.001858
10:09:36162.50163.00163.00+3.001857
10:09:34162.50163.00163.00+3.001856
10:09:33162.50163.00163.00+3.001855
10:09:32162.50163.00163.00+3.001854
10:09:31162.50163.00163.00+3.001853
10:09:29162.50163.00163.00+3.003852
10:09:28162.50163.00162.50+2.501849
10:09:25162.50163.00163.00+3.001848
10:09:25162.50163.00163.00+3.0010847
10:09:25162.50163.00163.00+3.001837
10:09:25162.00162.50162.50+2.5038836
10:09:24162.00162.50162.50+2.501798
10:09:24162.00162.50162.50+2.502797
10:09:24162.00162.50162.50+2.501795
10:09:23162.00162.50162.50+2.501794
10:09:22162.00162.50162.50+2.501793
10:09:21162.00162.50162.50+2.501792
10:09:21162.00162.50162.50+2.501791
10:09:21162.00162.50162.50+2.505790
10:09:16162.00162.50162.50+2.503785
10:09:12162.00162.50162.50+2.501782
10:09:12162.00162.50162.50+2.501781
10:09:11162.00162.50162.50+2.501780
10:09:11161.50162.00162.00+2.0033779
10:09:11161.50162.00162.00+2.005746
10:09:10161.50162.00162.00+2.0023741
10:08:54161.50162.00161.50+1.501718
10:08:53161.50162.00161.50+1.501717
10:06:24161.50162.00161.50+1.503716
10:06:13161.50162.00161.50+1.501713
10:06:12161.50162.00161.50+1.503712
10:06:11161.50162.00161.50+1.501709
10:06:10161.50162.00161.50+1.501708
10:06:10161.50162.00161.50+1.503707
10:06:10161.50162.00162.00+2.0014704
10:05:54161.50162.00161.50+1.501690
10:05:54161.50162.00162.00+2.005689
10:05:34161.50162.00162.00+2.001684
10:05:21161.50162.00161.50+1.501683
10:04:43161.50162.00161.50+1.501682
10:04:42161.50162.00161.50+1.501681
10:04:42161.50162.00162.00+2.007680
10:03:58161.50162.00162.00+2.002673
10:03:53161.50162.00161.50+1.501671
10:03:52161.50162.00162.00+2.001670
10:02:41161.50162.00161.50+1.501669
10:02:00161.50162.00161.50+1.501668
10:01:53161.50162.00161.50+1.501667
10:01:12161.50162.00161.50+1.501666
10:01:12161.50162.00162.00+2.001665
10:01:06161.50162.00162.00+2.001664
10:00:50161.50162.00161.50+1.501663
10:00:50161.50162.00161.50+1.505662
10:00:49161.50162.00161.50+1.502657
10:00:35161.50162.00161.50+1.501655
10:00:20161.00161.50161.50+1.502654
10:00:17161.00161.50161.50+1.501652
10:00:16161.00161.50161.50+1.501651
10:00:08161.50162.00161.50+1.501650
09:59:59161.50162.00161.50+1.502649
09:59:21161.00161.50161.50+1.501647
09:59:19161.00161.50161.50+1.501646
09:59:18161.00161.50161.00+1.001645
09:59:18161.00161.50161.50+1.502644
09:58:17161.00161.50161.50+1.501642
09:57:17161.50162.00161.50+1.502641
09:56:14161.00161.50161.50+1.501639
09:55:33161.00161.50161.50+1.501638
09:55:24161.00161.50161.50+1.504637
09:55:12161.00161.50161.50+1.501633
09:54:34161.00161.50161.50+1.501632
09:54:21161.00161.50161.50+1.501631
09:53:58161.50162.00161.50+1.501630
09:53:52161.00162.00161.00+1.001629
09:53:52161.50162.00161.50+1.505628
09:53:31161.50162.00161.50+1.501623
09:53:26161.50162.00161.50+1.501622
09:53:25161.50162.00162.00+2.001621
09:53:01161.50162.00162.00+2.001620
09:52:51161.50162.00162.00+2.002619
09:51:58161.00162.00162.00+2.001617
09:51:56161.00162.00162.00+2.001616
09:51:52161.00161.50161.50+1.501615
09:51:47161.50162.00161.50+1.502614
09:51:27161.50162.00161.50+1.501612
09:50:34161.00161.50161.50+1.501611
09:50:13161.50162.00161.50+1.501610
09:50:11161.00161.50161.50+1.501609
09:50:11161.00161.50161.50+1.501608
09:49:55161.00161.50161.50+1.503607
09:49:09161.50162.00161.50+1.501604
09:48:58161.50162.00161.50+1.502603
09:48:35161.00161.50161.50+1.505601
09:48:23161.00161.50161.50+1.501596
09:48:12161.00161.50161.00+1.001595
09:48:11161.00161.50161.50+1.503594
09:48:10161.00161.50161.50+1.501591
09:48:01161.00161.50161.50+1.501590
09:47:50161.00161.50161.00+1.001589
09:47:50161.00161.50161.50+1.501588
09:47:28161.00161.50161.50+1.501587
09:47:27161.00161.50161.50+1.501586
09:47:19161.00161.50161.50+1.502585
09:47:18161.00161.50161.00+1.001583
09:47:17161.00161.50161.50+1.501582
09:47:14161.00161.50161.50+1.501581
09:47:09161.00161.50161.50+1.501580
09:46:58161.00161.50161.00+1.001579
09:46:58161.00161.50161.00+1.001578
09:46:58161.00161.50161.00+1.007577
09:46:58161.50162.00161.50+1.5038570
09:46:53161.50162.00162.00+2.001532
09:46:42161.50162.00161.50+1.501531
09:46:42161.50162.00161.50+1.503530
09:46:10161.50162.00161.50+1.501527
09:45:26161.50162.00161.50+1.501526
09:45:23161.50162.00161.50+1.501525
09:45:11161.50162.00162.00+2.001524
09:44:53161.50162.00161.50+1.501523
09:44:52161.50162.00161.50+1.501522
09:44:23161.50162.00161.50+1.501521
09:42:55161.50162.00161.50+1.501520
09:42:55161.50162.00162.00+2.003519
09:41:59161.50162.00162.00+2.001516
09:41:26161.50162.00162.00+2.003515
09:41:17161.50162.00162.00+2.001512
09:41:10161.50162.00162.00+2.001511
09:40:54161.50162.00162.00+2.001510
09:40:11161.50162.00162.00+2.001509
09:39:25161.50162.00162.00+2.001508
09:38:15161.00161.50161.50+1.501507
09:38:13161.00161.50161.50+1.505506
09:38:00161.00161.50161.50+1.501501
09:37:53161.00161.50161.50+1.501500
09:37:44161.00161.50161.50+1.501499
09:37:20161.50162.00161.50+1.501498
09:37:11161.50162.00161.50+1.501497
09:37:07161.50162.00161.50+1.503496
09:36:25161.50162.00161.50+1.501493
09:36:22161.50162.00161.50+1.503492
09:36:22161.50162.00161.50+1.501489
09:36:04161.00162.00161.00+1.001488
09:36:04161.00161.50161.50+1.503487
09:36:02161.00161.50161.00+1.001484
09:36:02161.00161.50161.50+1.503483
09:35:56161.00161.50161.50+1.501480
09:35:44161.00161.50161.50+1.501479
09:35:24161.00161.50161.00+1.002478
09:35:23161.00161.50161.50+1.5010476
09:35:22161.00161.50161.50+1.502466
09:35:14161.50162.00161.50+1.502464
09:35:12161.50162.00161.50+1.501462
09:35:12161.50162.00162.00+2.001461
09:34:16161.00162.00162.00+2.001460
09:34:15161.50162.00161.50+1.505459
09:33:30161.50162.00162.00+2.001454
09:33:07161.00161.50161.50+1.501453
09:32:59161.00161.50161.00+1.001452
09:32:55161.00161.50161.50+1.502451
09:32:24161.00162.00161.00+1.001449
09:32:24161.50162.00161.50+1.502448
09:32:24161.50162.00161.50+1.5020446
09:32:22161.50162.00162.00+2.001426
09:31:51161.50162.00162.00+2.002425
09:30:58161.50162.00161.50+1.502423
09:30:03161.50162.00161.50+1.501421
09:30:03161.50162.00162.00+2.002420
09:29:42161.50162.00162.00+2.002418
09:29:23161.50162.00162.00+2.001416
09:29:06161.50162.00162.00+2.001415
09:28:37161.50162.00162.00+2.001414
09:28:24161.50162.00162.00+2.001413
09:27:49161.50162.00161.50+1.501412
09:27:49161.50162.00162.00+2.002411
09:27:44161.50162.00162.00+2.002409
09:27:18161.50162.00162.00+2.001407
09:27:12161.50162.00161.50+1.501406
09:26:10161.00161.50161.50+1.501405
09:26:05161.50162.00161.50+1.501404
09:26:03161.50162.00162.00+2.002403
09:26:03161.50162.00162.00+2.001401
09:26:03161.00161.50161.50+1.501400
09:26:01161.00161.50161.50+1.503399
09:25:56161.00161.50161.50+1.501396
09:25:50161.00161.50161.50+1.501395
09:25:46161.00161.50161.50+1.505394
09:25:42161.00161.50161.50+1.501389
09:25:41161.00161.50161.50+1.502388
09:25:16161.00161.50161.50+1.501386
09:25:08161.00161.50161.00+1.001385
09:25:07161.00161.50161.00+1.001384
09:24:52161.00161.50161.00+1.001383
09:24:52161.00161.50161.50+1.502382
09:24:42161.00161.50161.00+1.003380
09:24:35161.00161.50161.00+1.001377
09:24:34161.00161.50161.00+1.002376
09:24:12161.00161.50161.00+1.001374
09:24:09161.00161.50161.50+1.501373
09:24:08161.00161.50161.50+1.501372
09:23:45161.00161.50161.50+1.501371
09:23:37161.00161.50161.50+1.501370
09:23:35161.00161.50161.50+1.501369
09:23:29161.00161.50161.50+1.501368
09:23:27161.00161.50161.50+1.501367
09:23:27161.00161.50161.50+1.501366
09:23:25161.00161.50161.50+1.501365
09:23:24161.00161.50161.50+1.501364
09:23:23161.00161.50161.00+1.001363
09:23:23161.00161.50161.50+1.501362
09:23:20161.00161.50161.50+1.502361
09:23:19161.00161.50161.50+1.501359
09:23:01161.00161.50161.50+1.501358
09:22:57161.00161.50161.50+1.502357
09:22:43161.00161.50161.50+1.501355
09:22:39161.00161.50161.50+1.501354
09:22:26161.00161.50161.50+1.501353
09:22:23161.00161.50161.50+1.502352
09:22:21161.00161.50161.50+1.501350
09:22:18161.00161.50161.50+1.501349
09:21:33161.00161.50161.50+1.501348
09:21:27161.00161.50161.50+1.501347
09:21:21161.00161.50161.50+1.502346
09:20:54161.00161.50161.50+1.501344
09:20:08161.50162.00161.50+1.501343
09:20:06161.50162.00161.50+1.501342
09:20:06161.50162.00161.50+1.501341
09:19:55161.50162.00161.50+1.501340
09:19:53161.50162.00161.50+1.501339
09:19:48161.50162.00161.50+1.501338
09:19:44161.50162.00161.50+1.502337
09:19:39161.50162.00161.50+1.501335
09:19:39161.50162.00161.50+1.505334
09:19:33161.50162.00161.50+1.501329
09:19:13161.50162.00161.50+1.501328
09:19:01161.50162.00161.50+1.501327
09:19:01161.50162.00161.50+1.501326
09:18:47161.50162.00161.50+1.501325
09:18:21161.50162.00161.50+1.501324
09:18:20161.50162.00161.50+1.501323
09:18:20161.50162.00161.50+1.505322
09:18:14161.50162.00161.50+1.502317
09:18:14161.50162.00161.50+1.501315
09:18:04161.50162.00161.50+1.501314
09:17:53161.50162.00161.50+1.501313
09:17:52161.50162.00161.50+1.505312
09:17:42161.50162.00161.50+1.501307
09:16:33161.50162.00161.50+1.501306
09:16:32161.50162.00162.00+2.002305
09:16:18161.50162.00162.00+2.002303
09:16:18161.50162.00162.00+2.001301
09:16:09161.50162.00162.00+2.001300
09:16:03161.50162.00162.00+2.001299
09:15:43161.50162.00161.50+1.501298
09:15:43161.50162.00162.00+2.001297
09:15:31161.50162.00162.00+2.001296
09:14:35161.50162.00162.00+2.001295
09:14:11161.50162.00162.00+2.001294
09:14:10161.50162.00162.00+2.002293
09:13:52161.50162.00161.50+1.501291
09:13:52161.50162.00161.50+1.502290
09:13:52162.00162.50162.00+2.0018288
09:13:27162.00162.50162.50+2.501270
09:13:07162.00162.50162.00+2.001269
09:12:37162.00162.50162.00+2.001268
09:12:04162.00162.50162.00+2.001267
09:12:04162.00162.50162.50+2.505266
09:11:49162.00162.50162.50+2.501261
09:11:28162.00162.50162.50+2.501260
09:11:14161.50162.00162.00+2.005259
09:11:13161.50162.00162.00+2.001254
09:11:09161.50162.00162.00+2.001253
09:11:07161.50162.00162.00+2.002252
09:11:01161.50162.00162.00+2.001250
09:10:55161.50162.00162.00+2.002249
09:10:11161.50162.00161.50+1.501247
09:10:09161.50162.00161.50+1.501246
09:09:55161.50162.00161.50+1.504245
09:09:51161.50162.00162.00+2.002241
09:09:35161.50162.00161.50+1.501239
09:09:34161.50162.00162.00+2.001238
09:09:34161.50162.00162.00+2.001237
09:09:26161.50162.00162.00+2.001236
09:09:06161.50162.00162.00+2.001235
09:08:57162.00162.50162.00+2.001234
09:08:47162.00162.50162.00+2.001233
09:08:46162.00162.50162.00+2.001232
09:08:43162.00162.50162.00+2.001231
09:08:26162.00162.50162.00+2.001230
09:08:25162.00162.50162.00+2.001229
09:08:21162.00162.50162.00+2.002228
09:08:17162.00162.50162.00+2.001226
09:08:16162.00162.50162.00+2.001225
09:08:15162.00162.50162.00+2.003224
09:08:07162.00162.50162.00+2.001221
09:08:07162.00162.50162.00+2.002220
09:07:55162.00162.50162.00+2.001218
09:07:54162.00162.50162.00+2.005217
09:07:42162.00162.50162.00+2.001212
09:07:40162.00162.50162.00+2.001211
09:07:27162.00162.50162.00+2.001210
09:07:26162.00162.50162.00+2.001209
09:07:17162.00162.50162.50+2.501208
09:06:46162.00162.50162.00+2.001207
09:06:44162.00162.50162.00+2.002206
09:06:34162.00162.50162.50+2.503204
09:06:20162.00162.50162.50+2.501201
09:06:14162.00162.50162.00+2.001200
09:06:13162.00162.50162.00+2.001199
09:06:07162.00162.50162.00+2.001198
09:06:02162.00162.50162.00+2.001197
09:06:01162.00162.50162.00+2.001196
09:05:56162.00162.50162.00+2.002195
09:05:56162.00162.50162.00+2.001193
09:05:56162.00162.50162.50+2.5010192
09:05:52162.00162.50162.00+2.001182
09:05:51162.00162.50162.50+2.501181
09:05:51162.00162.50162.00+2.002180
09:05:50162.00162.50162.00+2.001178
09:05:43162.00162.50162.00+2.002177
09:05:19162.00162.50162.00+2.001175
09:05:19162.00162.50162.50+2.503174
09:05:07161.50162.00162.00+2.002171
09:05:04162.00162.50162.00+2.001169
09:05:02161.50162.00162.00+2.001168
09:04:59161.50162.00162.00+2.001167
09:04:58161.50162.00162.00+2.001166
09:04:54161.50162.00162.00+2.001165
09:04:49161.50162.00162.00+2.001164
09:04:34161.50162.50161.50+1.501163
09:04:34161.50162.00162.00+2.002162
09:04:34162.00162.50162.00+2.001160
09:04:33162.00162.50162.00+2.001159
09:04:33162.00162.50162.50+2.501158
09:04:33162.00162.50162.00+2.001157
09:04:28162.00162.50162.00+2.001156
09:04:25162.00162.50162.00+2.001155
09:04:25162.00162.50162.00+2.005154
09:04:24162.00162.50162.00+2.002149
09:04:12162.00162.50162.00+2.001147
09:04:06162.00162.50162.00+2.001146
09:04:03162.00162.50162.00+2.002145
09:04:03162.00162.50162.00+2.001143
09:04:02162.00162.50162.00+2.001142
09:03:58162.00162.50162.00+2.001141
09:03:38162.00162.50162.00+2.001140
09:03:37162.00162.50162.00+2.001139
09:03:36162.00162.50162.00+2.001138
09:03:35162.00162.50162.00+2.001137
09:03:34162.00162.50162.50+2.501136
09:03:33162.00162.50162.00+2.001135
09:03:32162.00162.50162.00+2.001134
09:03:32162.00162.50162.00+2.001133
09:03:32162.00162.50162.00+2.001132
09:03:31162.00162.50162.50+2.502131
09:03:30162.00162.50162.00+2.001129
09:03:30162.00162.50162.00+2.005128
09:03:29162.00162.50162.00+2.002123
09:03:28162.00162.50162.00+2.001121
09:03:22162.00162.50162.00+2.002120
09:03:16162.00162.50162.00+2.001118
09:03:11162.00162.50162.00+2.002117
09:03:06162.00162.50162.50+2.501115
09:03:03162.00162.50162.00+2.001114
09:03:02162.00162.50162.00+2.001113
09:02:55162.00162.50162.00+2.001112
09:02:55162.00162.50162.50+2.501111
09:02:52162.00162.50162.00+2.001110
09:02:51162.00162.50162.50+2.501109
09:02:32162.00162.50162.00+2.005108
09:02:25162.00162.50162.00+2.001103
09:02:25162.00162.50162.50+2.502102
09:02:19162.00163.00162.00+2.001100
09:02:16162.00162.50162.50+2.50199
09:02:15162.50163.00162.50+2.50198
09:02:14162.00162.50162.50+2.50197
09:02:13162.00162.50162.50+2.50196
09:02:13162.00162.50162.00+2.00195
09:02:12162.50163.00162.50+2.50494
09:02:09162.50163.00162.50+2.50190
09:02:04162.00162.50162.50+2.50589
09:01:59162.00162.50162.50+2.50184
09:01:59162.50163.00162.50+2.50183
09:01:58162.50163.00162.50+2.50182
09:01:55162.50163.00162.50+2.50281
09:01:53162.00162.50162.50+2.50379
09:01:53162.00162.50162.00+2.00176
09:01:53162.50163.00162.50+2.50175
09:01:49162.50163.00162.50+2.50174
09:01:48162.50163.00162.50+2.50273
09:01:48162.50163.00162.50+2.50171
09:01:46162.50163.00162.50+2.50170
09:01:45162.50163.00162.50+2.50169
09:01:41162.50163.00162.50+2.50168
09:01:41162.50163.00162.50+2.50167
09:01:37162.50163.00162.50+2.50166
09:01:32162.50163.00162.50+2.50165
09:01:32162.50163.00162.50+2.50564
09:01:31162.50163.00162.50+2.50359
09:01:30162.50163.00162.50+2.50156
09:01:28162.50163.00162.50+2.50155
09:01:22162.50163.00162.50+2.50154
09:01:02162.50163.00162.50+2.50153
09:01:01162.00162.50162.50+2.50152
09:01:00162.00162.50162.50+2.50151
09:00:59162.00162.50162.50+2.50150
09:00:59162.00162.50162.50+2.50149
09:00:59162.00162.50162.50+2.50148
09:00:59162.00162.50162.50+2.50147
09:00:57162.00162.50162.50+2.50146
09:00:57162.00162.50162.50+2.50145
09:00:56162.00162.50162.50+2.50144
09:00:53162.00162.50162.50+2.50243
09:00:47162.00162.50162.50+2.50341
09:00:44162.00162.50162.50+2.50138
09:00:42162.00162.50162.00+2.00137
09:00:38162.00162.50162.00+2.00336
09:00:37----162.00+2.003333
 
加密貨幣
比特幣BTC 8917.19 10.26 0.12%
以太幣ETH 203.67 -1.65 -0.80%
瑞波幣XRP 0.194856 0.00 -1.25%
比特幣現金BCH 228.23 -2.33 -1.01%
萊特幣LTC 42.62 -0.33 -0.77%
卡達幣ADA 0.053240 0.00 -1.43%
波場幣TRX 0.014620 0.00 -0.83%
恆星幣XLM 0.065615 0.00 -0.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。