24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 金利:財團法人中華民國證券櫃檯買賣中心核准本公司股票自113年5月23日起停止櫃檯買賣，並自民國113年5月31日起終止櫃檯買賣
熱門
大樂透第113047期 頭獎槓龜
更新報價
弘憶股
(3312)
電子通路業
上市
瑞昱
集團
45.40
▲+1.90
+4.37%
5.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.90
12,632
45.40
37
45.45
15
43.75
47.30
43.75
43.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
45.40
45.45
45.40
+1.90
26
12632
13:30:00
45.40
45.45
45.40
+1.90
505
12606
13:24:59
45.25
45.30
45.30
+1.80
1
12101
13:24:58
45.25
45.30
45.30
+1.80
1
12100
13:24:56
45.25
45.30
45.30
+1.80
1
12099
13:24:54
45.25
45.30
45.25
+1.75
1
12098
13:24:49
45.30
45.35
45.25
+1.75
1
12097
13:24:49
45.30
45.35
45.30
+1.80
2
12096
13:24:45
45.30
45.35
45.30
+1.80
1
12094
13:24:43
45.30
45.35
45.30
+1.80
2
12093
13:24:36
45.30
45.35
45.30
+1.80
1
12091
13:24:28
45.25
45.35
45.25
+1.75
1
12090
13:24:25
45.25
45.30
45.30
+1.80
1
12089
13:24:23
45.25
45.30
45.30
+1.80
1
12088
13:24:14
45.25
45.30
45.30
+1.80
1
12087
13:24:14
45.25
45.30
45.30
+1.80
4
12086
13:24:14
45.25
45.30
45.30
+1.80
8
12082
13:24:08
45.25
45.30
45.25
+1.75
4
12074
13:24:07
45.25
45.30
45.30
+1.80
1
12070
13:24:05
45.25
45.30
45.25
+1.75
2
12069
13:24:04
45.25
45.30
45.30
+1.80
4
12067
13:24:03
45.25
45.30
45.25
+1.75
2
12063
13:23:55
45.25
45.30
45.30
+1.80
1
12061
13:23:47
45.25
45.30
45.30
+1.80
10
12060
13:23:44
45.25
45.30
45.30
+1.80
1
12050
13:23:38
45.20
45.30
45.30
+1.80
4
12049
13:23:28
45.20
45.30
45.30
+1.80
6
12045
13:23:28
45.20
45.25
45.25
+1.75
13
12039
13:23:28
45.20
45.25
45.25
+1.75
1
12026
13:23:25
45.20
45.25
45.20
+1.70
1
12025
13:23:20
45.20
45.25
45.25
+1.75
1
12024
13:23:17
45.20
45.25
45.25
+1.75
1
12023
13:23:13
45.20
45.25
45.20
+1.70
7
12022
13:23:11
45.20
45.25
45.25
+1.75
1
12015
13:23:10
45.20
45.25
45.25
+1.75
3
12014
13:22:57
45.20
45.25
45.25
+1.75
1
12011
13:22:46
45.20
45.25
45.20
+1.70
1
12010
13:22:41
45.20
45.30
45.30
+1.80
4
12009
13:22:41
45.25
45.30
45.25
+1.75
2
12005
13:22:34
45.20
45.25
45.30
+1.80
4
12003
13:22:34
45.20
45.25
45.25
+1.75
6
11999
13:22:30
45.20
45.25
45.25
+1.75
6
11993
13:22:30
45.15
45.20
45.20
+1.70
7
11987
13:22:30
45.15
45.20
45.20
+1.70
20
11980
13:22:29
45.15
45.20
45.15
+1.65
2
11960
13:22:24
45.10
45.15
45.15
+1.65
3
11958
13:22:16
45.10
45.15
45.10
+1.60
1
11955
13:22:12
45.10
45.15
45.15
+1.65
1
11954
13:22:09
45.10
45.15
45.15
+1.65
1
11953
13:22:04
45.10
45.15
45.15
+1.65
1
11952
13:22:01
45.10
45.15
45.10
+1.60
1
11951
13:22:00
45.10
45.15
45.15
+1.65
4
11950
13:22:00
45.10
45.15
45.10
+1.60
2
11946
13:21:52
45.05
45.10
45.15
+1.65
3
11944
13:21:52
45.05
45.10
45.10
+1.60
7
11941
13:21:46
45.05
45.15
45.05
+1.55
1
11934
13:21:43
45.05
45.15
45.05
+1.55
1
11933
13:21:31
45.10
45.15
45.05
+1.55
4
11932
13:21:31
45.10
45.15
45.10
+1.60
1
11928
13:21:25
45.10
45.15
45.10
+1.60
1
11927
13:21:08
45.10
45.15
45.15
+1.65
2
11926
13:20:42
45.05
45.15
45.20
+1.70
2
11924
13:20:42
45.05
45.15
45.15
+1.65
3
11922
13:20:42
45.05
45.10
45.10
+1.60
22
11919
13:20:42
45.00
45.05
45.05
+1.55
5
11897
13:20:39
45.00
45.10
45.00
+1.50
1
11892
13:20:35
45.00
45.05
45.05
+1.55
5
11891
13:20:33
45.00
45.05
45.05
+1.55
3
11886
13:20:33
45.05
45.10
45.05
+1.55
4
11883
13:20:33
45.05
45.10
45.05
+1.55
3
11879
13:20:30
45.05
45.10
45.05
+1.55
2
11876
13:20:29
45.05
45.10
45.05
+1.55
5
11874
13:20:28
45.05
45.10
45.05
+1.55
3
11869
13:20:25
45.05
45.10
45.05
+1.55
2
11866
13:20:23
45.05
45.10
45.05
+1.55
10
11864
13:20:09
45.05
45.10
45.10
+1.60
1
11854
13:19:51
45.10
45.15
45.10
+1.60
4
11853
13:19:46
45.10
45.15
45.10
+1.60
2
11849
13:19:31
45.10
45.15
45.15
+1.65
6
11847
13:19:30
45.15
45.20
45.15
+1.65
2
11841
13:18:57
45.05
45.20
45.20
+1.70
1
11839
13:18:44
45.20
45.25
45.20
+1.70
1
11838
13:18:29
45.05
45.25
45.05
+1.55
1
11837
13:18:26
45.05
45.20
45.20
+1.70
10
11836
13:18:26
45.05
45.10
45.10
+1.60
1
11826
13:18:11
45.00
45.15
45.15
+1.65
6
11825
13:18:10
45.00
45.10
45.10
+1.60
26
11819
13:18:10
45.00
45.10
45.00
+1.50
2
11793
13:18:08
45.00
45.10
45.10
+1.60
4
11791
13:18:08
45.00
45.05
45.05
+1.55
13
11787
13:18:08
45.00
45.05
45.05
+1.55
4
11774
13:18:07
45.00
45.05
45.00
+1.50
15
11770
13:18:04
45.00
45.05
45.00
+1.50
4
11755
13:17:56
45.00
45.05
45.00
+1.50
1
11751
13:17:46
45.00
45.05
45.00
+1.50
3
11750
13:17:41
45.00
45.05
45.00
+1.50
5
11747
13:17:39
45.00
45.05
45.00
+1.50
1
11742
13:17:39
45.00
45.05
45.00
+1.50
2
11741
13:17:35
45.00
45.05
45.00
+1.50
1
11739
13:17:26
45.00
45.05
45.00
+1.50
10
11738
13:17:23
45.00
45.05
45.00
+1.50
1
11728
13:17:22
45.00
45.05
45.00
+1.50
1
11727
13:17:14
45.00
45.05
45.05
+1.55
1
11726
13:17:14
45.00
45.05
45.05
+1.55
1
11725
13:17:12
45.00
45.05
45.00
+1.50
3
11724
13:17:03
45.00
45.05
45.00
+1.50
4
11721
13:17:02
45.05
45.10
45.05
+1.55
11
11717
13:17:02
45.05
45.10
45.05
+1.55
1
11706
13:17:00
45.05
45.10
45.05
+1.55
1
11705
13:16:58
45.05
45.10
45.05
+1.55
1
11704
13:16:52
45.05
45.10
45.05
+1.55
1
11703
13:16:31
45.05
45.10
45.10
+1.60
3
11702
13:16:27
45.05
45.10
45.10
+1.60
1
11699
13:16:26
45.05
45.10
45.05
+1.55
1
11698
13:16:01
45.05
45.10
45.10
+1.60
1
11697
13:15:56
45.05
45.10
45.05
+1.55
1
11696
13:15:53
45.05
45.10
45.10
+1.60
3
11695
13:15:40
45.05
45.10
45.10
+1.60
7
11692
13:15:35
45.05
45.10
45.05
+1.55
1
11685
13:15:24
45.05
45.10
45.10
+1.60
26
11684
13:15:24
45.05
45.10
45.10
+1.60
3
11658
13:15:08
45.10
45.15
45.10
+1.60
3
11655
13:15:02
45.00
45.05
45.05
+1.55
1
11652
13:15:02
45.05
45.15
45.05
+1.55
17
11651
13:14:56
45.05
45.15
45.05
+1.55
1
11634
13:14:51
45.05
45.10
45.10
+1.60
1
11633
13:14:43
45.05
45.10
45.10
+1.60
3
11632
13:14:37
45.10
45.15
45.10
+1.60
1
11629
13:14:34
45.10
45.15
45.10
+1.60
1
11628
13:14:30
45.10
45.15
45.10
+1.60
5
11627
13:14:24
45.05
45.10
45.10
+1.60
2
11622
13:14:07
45.05
45.10
45.10
+1.60
2
11620
13:14:04
45.05
45.15
45.05
+1.55
1
11618
13:13:55
45.05
45.15
45.15
+1.65
3
11617
13:13:51
45.05
45.15
45.15
+1.65
2
11614
13:13:49
45.10
45.15
45.05
+1.55
19
11612
13:13:49
45.10
45.15
45.10
+1.60
14
11593
13:13:41
45.10
45.15
45.10
+1.60
7
11579
13:13:36
45.10
45.15
45.10
+1.60
4
11572
13:13:24
45.10
45.15
45.15
+1.65
1
11568
13:13:17
45.10
45.15
45.15
+1.65
1
11567
13:13:14
45.10
45.15
45.15
+1.65
14
11566
13:13:14
45.10
45.15
45.15
+1.65
5
11552
13:13:01
45.10
45.15
45.15
+1.65
1
11547
13:12:53
45.10
45.15
45.15
+1.65
1
11546
13:12:49
45.15
45.20
45.15
+1.65
1
11545
13:12:49
45.15
45.20
45.15
+1.65
1
11544
13:12:24
45.15
45.20
45.15
+1.65
4
11543
13:11:53
45.10
45.20
45.10
+1.60
2
11539
13:11:50
45.10
45.15
45.15
+1.65
2
11537
13:11:39
45.10
45.15
45.15
+1.65
1
11535
13:11:38
45.10
45.15
45.15
+1.65
1
11534
13:11:29
45.10
45.15
45.15
+1.65
1
11533
13:11:26
45.15
45.20
45.15
+1.65
4
11532
13:11:22
45.15
45.20
45.15
+1.65
5
11528
13:11:10
45.15
45.20
45.20
+1.70
1
11523
13:11:08
45.15
45.20
45.15
+1.65
2
11522
13:11:02
45.15
45.20
45.15
+1.65
2
11520
13:10:51
45.15
45.20
45.15
+1.65
5
11518
13:10:45
45.15
45.20
45.20
+1.70
1
11513
13:10:23
45.20
45.25
45.20
+1.70
4
11512
13:10:12
45.20
45.25
45.20
+1.70
1
11508
13:09:56
45.20
45.25
45.20
+1.70
1
11507
13:09:51
45.20
45.25
45.20
+1.70
1
11506
13:09:49
45.20
45.25
45.20
+1.70
5
11505
13:09:48
45.20
45.25
45.20
+1.70
1
11500
13:09:40
45.20
45.25
45.20
+1.70
1
11499
13:09:36
45.20
45.25
45.20
+1.70
2
11498
13:08:47
45.20
45.25
45.20
+1.70
1
11496
13:08:29
45.20
45.30
45.20
+1.70
1
11495
13:08:26
45.20
45.30
45.20
+1.70
1
11494
13:08:13
45.15
45.20
45.20
+1.70
6
11493
13:08:07
45.15
45.30
45.30
+1.80
3
11487
13:08:05
45.15
45.30
45.15
+1.65
3
11484
13:07:57
45.15
45.30
45.15
+1.65
1
11481
13:07:57
45.15
45.30
45.30
+1.80
4
11480
13:07:57
45.15
45.20
45.20
+1.70
1
11476
13:07:56
45.15
45.25
45.25
+1.75
7
11475
13:07:56
45.15
45.20
45.20
+1.70
17
11468
13:07:56
45.15
45.20
45.20
+1.70
5
11451
13:07:21
45.10
45.15
45.15
+1.65
1
11446
13:07:12
45.10
45.20
45.20
+1.70
3
11445
13:06:56
45.05
45.15
45.15
+1.65
20
11442
13:06:55
45.05
45.10
45.10
+1.60
9
11422
13:06:55
45.05
45.10
45.10
+1.60
1
11413
13:06:52
45.05
45.10
45.10
+1.60
1
11412
13:06:51
45.10
45.15
45.10
+1.60
9
11411
13:06:43
45.10
45.15
45.10
+1.60
1
11402
13:06:42
45.10
45.15
45.10
+1.60
1
11401
13:06:34
45.10
45.15
45.10
+1.60
2
11400
13:06:02
45.10
45.15
45.10
+1.60
3
11398
13:05:56
45.15
45.20
45.15
+1.65
2
11395
13:05:48
45.15
45.20
45.15
+1.65
1
11393
13:05:40
45.15
45.20
45.15
+1.65
2
11392
13:05:29
45.15
45.20
45.15
+1.65
1
11390
13:05:23
45.15
45.20
45.15
+1.65
1
11389
13:04:41
45.10
45.15
45.15
+1.65
12
11388
13:04:41
45.10
45.15
45.15
+1.65
2
11376
13:04:29
45.10
45.15
45.10
+1.60
1
11374
13:04:24
45.10
45.15
45.10
+1.60
1
11373
13:04:23
45.10
45.15
45.10
+1.60
1
11372
13:04:14
45.10
45.15
45.10
+1.60
3
11371
13:04:06
45.10
45.15
45.10
+1.60
2
11368
13:04:03
45.10
45.15
45.10
+1.60
15
11366
13:04:02
45.10
45.15
45.10
+1.60
5
11351
13:03:52
45.10
45.15
45.10
+1.60
1
11346
13:03:51
45.10
45.15
45.10
+1.60
1
11345
13:03:48
45.10
45.15
45.10
+1.60
1
11344
13:03:45
45.10
45.15
45.10
+1.60
1
11343
13:03:42
45.15
45.20
45.15
+1.65
9
11342
13:03:38
45.15
45.20
45.15
+1.65
3
11333
13:03:30
45.15
45.20
45.15
+1.65
1
11330
13:03:19
45.15
45.25
45.15
+1.65
1
11329
13:03:14
45.15
45.25
45.15
+1.65
1
11328
13:03:06
45.15
45.25
45.15
+1.65
20
11327
13:03:05
45.15
45.20
45.20
+1.70
1
11307
13:02:59
45.20
45.25
45.20
+1.70
1
11306
13:02:50
45.20
45.30
45.20
+1.70
1
11305
13:02:44
45.20
45.30
45.20
+1.70
1
11304
13:02:35
45.20
45.30
45.20
+1.70
10
11303
13:02:27
45.20
45.30
45.30
+1.80
3
11293
13:02:05
45.20
45.30
45.20
+1.70
3
11290
13:01:44
45.20
45.30
45.20
+1.70
2
11287
13:01:38
45.20
45.30
45.30
+1.80
1
11285
13:01:23
45.20
45.30
45.30
+1.80
4
11284
13:01:21
45.20
45.25
45.25
+1.75
1
11280
13:01:10
45.20
45.25
45.25
+1.75
17
11279
13:01:06
45.15
45.25
45.25
+1.75
3
11262
13:01:02
45.15
45.20
45.20
+1.70
1
11259
13:01:01
45.15
45.20
45.20
+1.70
5
11258
13:00:59
45.15
45.20
45.20
+1.70
4
11253
13:00:56
45.15
45.25
45.15
+1.65
1
11249
13:00:55
45.15
45.20
45.20
+1.70
2
11248
13:00:55
45.15
45.20
45.20
+1.70
5
11246
13:00:55
45.20
45.25
45.20
+1.70
5
11241
13:00:54
45.20
45.25
45.20
+1.70
1
11236
13:00:53
45.20
45.25
45.20
+1.70
1
11235
13:00:46
45.20
45.25
45.20
+1.70
1
11234
13:00:41
45.20
45.25
45.20
+1.70
6
11233
13:00:37
45.20
45.25
45.20
+1.70
2
11227
13:00:32
45.20
45.25
45.20
+1.70
5
11225
13:00:27
45.20
45.25
45.20
+1.70
1
11220
13:00:27
45.20
45.25
45.20
+1.70
1
11219
13:00:09
45.25
45.30
45.25
+1.75
5
11218
12:59:54
45.25
45.30
45.25
+1.75
1
11213
12:59:43
45.25
45.30
45.30
+1.80
1
11212
12:59:26
45.25
45.30
45.30
+1.80
1
11211
12:59:24
45.25
45.30
45.30
+1.80
1
11210
12:59:24
45.25
45.30
45.25
+1.75
1
11209
12:59:20
45.25
45.30
45.30
+1.80
3
11208
12:59:00
45.25
45.30
45.25
+1.75
1
11205
12:58:32
45.25
45.30
45.30
+1.80
5
11204
12:58:17
45.25
45.30
45.30
+1.80
1
11199
12:58:11
45.30
45.35
45.30
+1.80
3
11198
12:58:01
45.30
45.35
45.30
+1.80
1
11195
12:57:26
45.30
45.35
45.35
+1.85
1
11194
12:57:19
45.30
45.35
45.35
+1.85
1
11193
12:56:57
45.30
45.35
45.30
+1.80
1
11192
12:56:38
45.25
45.30
45.30
+1.80
2
11191
12:56:25
45.20
45.30
45.30
+1.80
8
11189
12:56:25
45.20
45.25
45.25
+1.75
5
11181
12:56:25
45.25
45.30
45.25
+1.75
5
11176
12:56:24
45.20
45.25
45.25
+1.75
5
11171
12:56:23
45.20
45.25
45.20
+1.70
1
11166
12:56:16
45.20
45.25
45.25
+1.75
5
11165
12:56:10
45.25
45.30
45.25
+1.75
5
11160
12:55:58
45.30
45.35
45.30
+1.80
5
11155
12:55:51
45.30
45.35
45.30
+1.80
1
11150
12:55:13
45.30
45.35
45.35
+1.85
1
11149
12:55:04
45.30
45.35
45.30
+1.80
4
11148
12:54:56
45.30
45.35
45.30
+1.80
1
11144
12:54:49
45.30
45.35
45.30
+1.80
1
11143
12:54:19
45.35
45.40
45.35
+1.85
3
11142
12:53:37
45.25
45.30
45.30
+1.80
1
11139
12:53:26
45.30
45.45
45.30
+1.80
5
11138
12:53:13
45.35
45.45
45.35
+1.85
11
11133
12:53:12
45.35
45.40
45.40
+1.90
1
11122
12:53:01
45.40
45.45
45.40
+1.90
7
11121
12:52:40
45.40
45.45
45.45
+1.95
2
11114
12:52:39
45.40
45.45
45.40
+1.90
1
11112
12:52:17
45.40
45.45
45.45
+1.95
1
11111
12:52:10
45.40
45.45
45.40
+1.90
18
11110
12:52:05
45.40
45.45
45.45
+1.95
1
11092
12:51:51
45.45
45.50
45.45
+1.95
1
11091
12:51:42
45.45
45.50
45.45
+1.95
1
11090
12:51:32
45.45
45.50
45.50
+2.00
3
11089
12:51:14
45.45
45.55
45.45
+1.95
2
11086
12:51:03
45.45
45.55
45.45
+1.95
1
11084
12:51:02
45.45
45.55
45.45
+1.95
1
11083
12:50:53
45.45
45.55
45.55
+2.05
2
11082
12:50:50
45.45
45.55
45.55
+2.05
1
11080
12:50:39
45.45
45.55
45.55
+2.05
1
11079
12:50:35
45.45
45.55
45.55
+2.05
1
11078
12:50:35
45.45
45.50
45.50
+2.00
43
11077
12:50:30
45.45
45.50
45.50
+2.00
1
11034
12:50:26
45.40
45.45
45.45
+1.95
2
11033
12:50:23
45.40
45.45
45.45
+1.95
10
11031
12:49:52
45.40
45.45
45.40
+1.90
1
11021
12:49:42
45.40
45.45
45.40
+1.90
2
11020
12:49:28
45.40
45.45
45.45
+1.95
3
11018
12:49:14
45.40
45.45
45.40
+1.90
1
11015
12:49:05
45.40
45.45
45.40
+1.90
1
11014
12:48:00
45.40
45.45
45.45
+1.95
1
11013
12:47:49
45.40
45.45
45.45
+1.95
1
11012
12:47:45
45.45
45.50
45.45
+1.95
4
11011
12:47:41
45.45
45.50
45.45
+1.95
2
11007
12:47:39
45.45
45.50
45.45
+1.95
3
11005
12:47:30
45.45
45.50
45.50
+2.00
5
11002
12:47:28
45.45
45.50
45.45
+1.95
1
10997
12:47:07
45.45
45.50
45.50
+2.00
1
10996
12:46:27
45.50
45.55
45.50
+2.00
12
10995
12:45:27
45.45
45.55
45.55
+2.05
4
10983
12:45:26
45.40
45.50
45.50
+2.00
24
10979
12:45:21
45.40
45.45
45.45
+1.95
6
10955
12:45:16
45.40
45.45
45.45
+1.95
3
10949
12:44:51
45.35
45.40
45.40
+1.90
3
10946
12:44:26
45.40
45.45
45.40
+1.90
1
10943
12:44:26
45.40
45.45
45.45
+1.95
1
10942
12:44:06
45.30
45.40
45.40
+1.90
5
10941
12:44:05
45.30
45.35
45.40
+1.90
1
10936
12:44:05
45.30
45.35
45.35
+1.85
1
10935
12:43:54
45.25
45.30
45.30
+1.80
2
10934
12:43:34
45.25
45.30
45.30
+1.80
33
10932
12:43:34
45.25
45.30
45.30
+1.80
1
10899
12:42:58
45.20
45.25
45.25
+1.75
1
10898
12:42:57
45.20
45.25
45.25
+1.75
1
10897
12:42:42
45.20
45.25
45.25
+1.75
1
10896
12:42:36
45.20
45.25
45.25
+1.75
2
10895
12:42:36
45.25
45.30
45.25
+1.75
7
10893
12:42:05
45.20
45.25
45.25
+1.75
3
10886
12:42:05
45.20
45.25
45.20
+1.70
1
10883
12:41:41
45.20
45.25
45.20
+1.70
1
10882
12:41:13
45.20
45.25
45.25
+1.75
1
10881
12:41:08
45.20
45.25
45.25
+1.75
1
10880
12:41:05
45.20
45.25
45.25
+1.75
1
10879
12:41:05
45.25
45.30
45.25
+1.75
2
10878
12:40:57
45.25
45.30
45.25
+1.75
10
10876
12:40:48
45.25
45.30
45.25
+1.75
2
10866
12:39:59
45.25
45.30
45.30
+1.80
3
10864
12:39:43
45.25
45.30
45.30
+1.80
1
10861
12:39:35
45.25
45.30
45.30
+1.80
1
10860
12:39:22
45.25
45.30
45.30
+1.80
1
10859
12:39:02
45.30
45.35
45.30
+1.80
1
10858
12:39:02
45.30
45.35
45.30
+1.80
2
10857
12:39:02
45.30
45.35
45.30
+1.80
3
10855
12:38:52
45.30
45.35
45.30
+1.80
1
10852
12:37:56
45.35
45.40
45.35
+1.85
1
10851
12:37:38
45.35
45.40
45.35
+1.85
2
10850
12:37:28
45.30
45.35
45.35
+1.85
1
10848
12:37:17
45.30
45.35
45.35
+1.85
5
10847
12:37:06
45.30
45.35
45.35
+1.85
5
10842
12:36:40
45.30
45.35
45.35
+1.85
3
10837
12:36:39
45.30
45.35
45.30
+1.80
1
10834
12:36:32
45.30
45.35
45.35
+1.85
5
10833
12:36:28
45.30
45.35
45.35
+1.85
1
10828
12:36:23
45.30
45.35
45.35
+1.85
2
10827
12:34:19
45.25
45.40
45.40
+1.90
4
10825
12:33:40
45.30
45.45
45.30
+1.80
10
10821
12:33:08
45.35
45.45
45.35
+1.85
7
10811
12:32:30
45.40
45.50
45.40
+1.90
1
10804
12:31:33
45.40
45.50
45.50
+2.00
5
10803
12:31:27
45.45
45.50
45.45
+1.95
1
10798
12:31:12
45.45
45.50
45.50
+2.00
5
10797
12:30:47
45.40
45.50
45.50
+2.00
1
10792
12:30:17
45.35
45.45
45.45
+1.95
1
10791
12:30:14
45.35
45.45
45.45
+1.95
4
10790
12:29:56
45.40
45.45
45.35
+1.85
1
10786
12:29:56
45.40
45.45
45.40
+1.90
1
10785
12:29:12
45.35
45.45
45.35
+1.85
5
10784
12:28:00
45.35
45.45
45.35
+1.85
1
10779
12:27:50
45.35
45.45
45.35
+1.85
5
10778
12:27:39
45.40
45.45
45.40
+1.90
1
10773
12:27:07
45.40
45.45
45.40
+1.90
1
10772
12:26:13
45.40
45.45
45.40
+1.90
1
10771
12:25:47
45.40
45.45
45.40
+1.90
1
10770
12:25:39
45.35
45.40
45.40
+1.90
3
10769
12:25:39
45.35
45.40
45.40
+1.90
1
10766
12:25:13
45.35
45.40
45.35
+1.85
1
10765
12:24:48
45.35
45.40
45.35
+1.85
1
10764
12:24:42
45.35
45.40
45.35
+1.85
2
10763
12:24:04
45.35
45.40
45.35
+1.85
1
10761
12:23:51
45.35
45.40
45.35
+1.85
1
10760
12:23:39
45.30
45.35
45.35
+1.85
1
10759
12:23:31
45.35
45.40
45.35
+1.85
1
10758
12:22:52
45.30
45.35
45.35
+1.85
5
10757
12:22:50
45.35
45.45
45.35
+1.85
1
10752
12:22:29
45.30
45.35
45.35
+1.85
1
10751
12:22:13
45.35
45.45
45.35
+1.85
3
10750
12:22:03
45.35
45.45
45.35
+1.85
2
10747
12:21:57
45.35
45.40
45.40
+1.90
2
10745
12:21:57
45.40
45.45
45.40
+1.90
2
10743
12:21:38
45.45
45.50
45.45
+1.95
2
10741
12:21:38
45.45
45.50
45.45
+1.95
5
10739
12:21:37
45.45
45.50
45.45
+1.95
1
10734
12:21:33
45.45
45.50
45.45
+1.95
1
10733
12:21:28
45.45
45.50
45.45
+1.95
1
10732
12:20:35
45.50
45.55
45.50
+2.00
1
10731
12:20:31
45.50
45.55
45.50
+2.00
5
10730
12:20:26
45.50
45.55
45.50
+2.00
1
10725
12:20:19
45.45
45.50
45.50
+2.00
2
10724
12:20:17
45.45
45.50
45.50
+2.00
5
10722
12:20:03
45.50
45.55
45.50
+2.00
6
10717
12:19:55
45.50
45.55
45.55
+2.05
2
10711
12:19:55
45.50
45.55
45.50
+2.00
1
10709
12:19:25
45.50
45.55
45.50
+2.00
2
10708
12:19:16
45.50
45.55
45.50
+2.00
1
10706
12:18:53
45.50
45.55
45.55
+2.05
1
10705
12:18:38
45.55
45.60
45.55
+2.05
1
10704
12:18:31
45.55
45.60
45.55
+2.05
1
10703
12:18:18
45.55
45.60
45.55
+2.05
1
10702
12:18:10
45.55
45.60
45.55
+2.05
1
10701
12:18:01
45.55
45.60
45.55
+2.05
1
10700
12:17:54
45.55
45.60
45.60
+2.10
1
10699
12:17:34
45.55
45.60
45.55
+2.05
3
10698
12:17:27
45.55
45.60
45.60
+2.10
1
10695
12:17:20
45.50
45.60
45.60
+2.10
1
10694
12:17:20
45.55
45.60
45.55
+2.05
1
10693
12:16:46
45.50
45.55
45.60
+2.10
7
10692
12:16:46
45.50
45.55
45.55
+2.05
1
10685
12:16:45
45.55
45.60
45.55
+2.05
4
10684
12:16:42
45.55
45.60
45.55
+2.05
2
10680
12:16:28
45.60
45.65
45.60
+2.10
1
10678
12:16:22
45.60
45.65
45.60
+2.10
1
10677
12:16:17
45.60
45.65
45.60
+2.10
3
10676
12:16:14
45.60
45.65
45.60
+2.10
2
10673
12:16:09
45.60
45.65
45.60
+2.10
1
10671
12:16:02
45.60
45.65
45.60
+2.10
1
10670
12:15:59
45.60
45.65
45.60
+2.10
1
10669
12:15:58
45.60
45.65
45.60
+2.10
1
10668
12:15:57
45.60
45.65
45.60
+2.10
2
10667
12:15:54
45.60
45.65
45.60
+2.10
1
10665
12:15:51
45.60
45.65
45.65
+2.15
1
10664
12:15:51
45.60
45.65
45.65
+2.15
1
10663
12:15:44
45.65
45.70
45.65
+2.15
8
10662
12:15:43
45.65
45.70
45.65
+2.15
2
10654
12:15:36
45.60
45.65
45.65
+2.15
1
10652
12:15:31
45.60
45.65
45.60
+2.10
1
10651
12:15:30
45.60
45.65
45.65
+2.15
1
10650
12:15:28
45.60
45.65
45.60
+2.10
1
10649
12:15:28
45.60
45.65
45.65
+2.15
2
10648
12:15:25
45.60
45.65
45.65
+2.15
1
10646
12:15:22
45.60
45.65
45.65
+2.15
1
10645
12:15:16
45.60
45.65
45.65
+2.15
1
10644
12:15:13
45.60
45.70
45.60
+2.10
1
10643
12:15:13
45.65
45.70
45.65
+2.15
1
10642
12:15:12
45.65
45.70
45.70
+2.20
1
10641
12:15:11
45.65
45.70
45.65
+2.15
1
10640
12:15:11
45.65
45.70
45.65
+2.15
1
10639
12:15:03
45.60
45.70
45.70
+2.20
1
10638
12:15:02
45.60
45.65
45.65
+2.15
1
10637
12:15:02
45.60
45.65
45.65
+2.15
1
10636
12:14:58
45.60
45.70
45.70
+2.20
1
10635
12:14:58
45.60
45.70
45.70
+2.20
1
10634
12:14:54
45.55
45.70
45.70
+2.20
1
10633
12:14:54
45.55
45.70
45.70
+2.20
1
10632
12:14:53
45.55
45.65
45.65
+2.15
3
10631
12:14:50
45.50
45.60
45.70
+2.20
4
10628
12:14:50
45.50
45.60
45.65
+2.15
3
10624
12:14:50
45.50
45.60
45.60
+2.10
13
10621
12:14:49
45.50
45.60
45.50
+2.00
1
10608
12:14:49
45.50
45.55
45.55
+2.05
3
10607
12:14:49
45.50
45.55
45.55
+2.05
5
10604
12:14:42
45.40
45.50
45.50
+2.00
10
10599
12:14:42
45.40
45.50
45.50
+2.00
5
10589
12:14:42
45.40
45.50
45.50
+2.00
5
10584
12:14:36
45.40
45.50
45.50
+2.00
2
10579
12:14:36
45.40
45.50
45.50
+2.00
1
10577
12:14:32
45.40
45.45
45.45
+1.95
17
10576
12:14:30
45.35
45.45
45.35
+1.85
3
10559
12:14:23
45.35
45.40
45.40
+1.90
12
10556
12:14:23
45.35
45.40
45.40
+1.90
1
10544
12:14:10
45.30
45.35
45.35
+1.85
3
10543
12:14:08
45.25
45.35
45.35
+1.85
1
10540
12:13:42
45.20
45.30
45.30
+1.80
13
10539
12:13:41
45.20
45.30
45.30
+1.80
1
10526
12:13:24
45.20
45.25
45.25
+1.75
9
10525
12:13:09
45.10
45.25
45.10
+1.60
1
10516
12:13:03
45.10
45.20
45.20
+1.70
3
10515
12:11:42
45.10
45.25
45.10
+1.60
1
10512
12:11:38
45.10
45.25
45.10
+1.60
1
10511
12:10:55
45.10
45.30
45.10
+1.60
1
10510
12:10:49
45.10
45.30
45.10
+1.60
3
10509
12:10:41
45.05
45.10
45.10
+1.60
3
10506
12:10:41
45.05
45.10
45.10
+1.60
2
10503
12:10:34
45.05
45.15
45.30
+1.80
1
10501
12:10:34
45.05
45.15
45.25
+1.75
9
10500
12:10:34
45.05
45.15
45.20
+1.70
16
10491
12:10:34
45.05
45.15
45.15
+1.65
4
10475
12:08:45
45.05
45.15
45.15
+1.65
1
10471
12:08:33
45.05
45.10
45.10
+1.60
12
10470
12:08:28
45.05
45.10
45.10
+1.60
1
10458
12:08:11
45.05
45.10
45.10
+1.60
1
10457
12:07:48
45.05
45.10
45.10
+1.60
5
10456
12:07:10
45.00
45.05
45.05
+1.55
6
10451
12:06:39
45.00
45.05
45.05
+1.55
1
10445
12:06:12
45.05
45.10
45.05
+1.55
1
10444
12:06:04
45.05
45.10
45.05
+1.55
1
10443
12:05:55
45.05
45.10
45.05
+1.55
1
10442
12:05:51
45.05
45.10
45.05
+1.55
2
10441
12:05:40
45.05
45.10
45.05
+1.55
2
10439
12:05:35
45.05
45.10
45.05
+1.55
1
10437
12:05:29
45.05
45.10
45.05
+1.55
1
10436
12:05:25
45.05
45.10
45.05
+1.55
20
10435
12:05:02
45.05
45.10
45.05
+1.55
1
10415
12:04:09
45.05
45.10
45.10
+1.60
1
10414
12:04:08
45.05
45.10
45.05
+1.55
1
10413
12:03:59
45.05
45.10
45.10
+1.60
2
10412
12:03:58
45.05
45.10
45.05
+1.55
2
10410
12:03:49
45.05
45.10
45.05
+1.55
1
10408
12:02:47
45.10
45.20
45.10
+1.60
2
10407
12:01:59
45.10
45.20
45.10
+1.60
2
10405
12:01:50
45.10
45.20
45.10
+1.60
1
10403
12:01:49
45.10
45.20
45.10
+1.60
1
10402
12:01:26
45.05
45.10
45.10
+1.60
10
10401
12:01:26
45.05
45.10
45.10
+1.60
1
10391
12:01:05
45.10
45.15
45.10
+1.60
21
10390
12:01:02
45.10
45.15
45.10
+1.60
1
10369
12:00:38
45.10
45.15
45.10
+1.60
2
10368
12:00:08
45.10
45.20
45.20
+1.70
1
10366
12:00:07
45.15
45.20
45.15
+1.65
1
10365
11:59:44
45.15
45.20
45.20
+1.70
1
10364
11:59:35
45.15
45.20
45.20
+1.70
1
10363
11:59:11
45.10
45.20
45.20
+1.70
1
10362
11:58:57
45.10
45.20
45.20
+1.70
1
10361
11:58:49
45.10
45.20
45.20
+1.70
1
10360
11:58:40
45.10
45.15
45.15
+1.65
15
10359
11:58:39
45.10
45.15
45.10
+1.60
1
10344
11:58:04
45.05
45.10
45.10
+1.60
6
10343
11:58:04
45.05
45.10
45.10
+1.60
1
10337
11:57:48
45.10
45.15
45.05
+1.55
2
10336
11:57:48
45.10
45.15
45.10
+1.60
2
10334
11:57:14
45.05
45.10
45.10
+1.60
2
10332
11:56:21
45.10
45.15
45.10
+1.60
2
10330
11:55:50
45.05
45.10
45.10
+1.60
1
10328
11:55:33
45.05
45.10
45.10
+1.60
2
10327
11:55:27
45.05
45.10
45.10
+1.60
4
10325
11:55:22
45.05
45.10
45.05
+1.55
5
10321
11:54:45
45.05
45.10
45.05
+1.55
1
10316
11:54:44
45.05
45.10
45.05
+1.55
6
10315
11:54:31
45.05
45.10
45.05
+1.55
1
10309
11:53:54
45.10
45.15
45.10
+1.60
1
10308
11:53:48
45.10
45.15
45.10
+1.60
10
10307
11:53:35
45.10
45.15
45.10
+1.60
1
10297
11:52:46
45.10
45.15
45.10
+1.60
20
10296
11:52:20
45.15
45.20
45.15
+1.65
1
10276
11:52:12
45.15
45.20
45.15
+1.65
1
10275
11:50:43
45.10
45.15
45.15
+1.65
1
10274
11:50:17
45.15
45.25
45.15
+1.65
1
10273
11:49:01
45.15
45.25
45.15
+1.65
1
10272
11:48:32
45.15
45.25
45.15
+1.65
3
10271
11:48:23
45.15
45.25
45.15
+1.65
1
10268
11:47:07
45.15
45.30
45.15
+1.65
1
10267
11:46:54
45.20
45.30
45.15
+1.65
8
10266
11:46:54
45.20
45.30
45.20
+1.70
4
10258
11:46:22
45.25
45.30
45.25
+1.75
2
10254
11:45:49
45.20
45.25
45.25
+1.75
4
10252
11:44:48
45.25
45.30
45.25
+1.75
1
10248
11:44:47
45.25
45.30
45.25
+1.75
1
10247
11:44:46
45.25
45.30
45.20
+1.70
1
10246
11:44:46
45.25
45.30
45.25
+1.75
1
10245
11:44:21
45.25
45.30
45.25
+1.75
3
10244
11:44:14
45.25
45.30
45.30
+1.80
1
10241
11:44:07
45.25
45.30
45.30
+1.80
1
10240
11:43:18
45.15
45.25
45.25
+1.75
6
10239
11:43:18
45.15
45.25
45.25
+1.75
1
10233
11:43:16
45.15
45.20
45.20
+1.70
10
10232
11:43:15
45.10
45.15
45.15
+1.65
5
10222
11:43:14
45.10
45.15
45.15
+1.65
1
10217
11:43:04
45.10
45.15
45.15
+1.65
1
10216
11:43:03
45.10
45.15
45.15
+1.65
1
10215
11:42:59
45.10
45.20
45.20
+1.70
1
10214
11:42:56
45.10
45.20
45.20
+1.70
1
10213
11:42:55
45.15
45.20
45.15
+1.65
8
10212
11:42:55
45.15
45.20
45.15
+1.65
2
10204
11:42:55
45.15
45.20
45.15
+1.65
10
10202
11:41:57
45.15
45.20
45.15
+1.65
1
10192
11:41:19
45.20
45.25
45.20
+1.70
1
10191
11:41:00
45.15
45.20
45.20
+1.70
2
10190
11:40:59
45.15
45.20
45.15
+1.65
1
10188
11:40:52
45.20
45.25
45.20
+1.70
1
10187
11:40:52
45.20
45.25
45.25
+1.75
1
10186
11:40:23
45.15
45.25
45.15
+1.65
1
10185
11:40:22
45.20
45.25
45.20
+1.70
2
10184
11:40:22
45.15
45.20
45.20
+1.70
8
10182
11:39:22
45.15
45.20
45.20
+1.70
1
10174
11:38:11
45.20
45.25
45.15
+1.65
3
10173
11:38:11
45.20
45.25
45.20
+1.70
2
10170
11:38:10
45.15
45.20
45.20
+1.70
3
10168
11:38:07
45.15
45.20
45.20
+1.70
1
10165
11:37:58
45.15
45.25
45.25
+1.75
1
10164
11:37:56
45.20
45.25
45.20
+1.70
1
10163
11:37:15
45.20
45.25
45.20
+1.70
1
10162
11:37:00
45.15
45.25
45.15
+1.65
1
10161
11:36:59
45.15
45.25
45.15
+1.65
2
10160
11:36:56
45.15
45.20
45.20
+1.70
1
10158
11:36:27
45.15
45.20
45.20
+1.70
1
10157
11:36:18
45.15
45.20
45.20
+1.70
1
10156
11:36:14
45.15
45.20
45.20
+1.70
1
10155
11:35:51
45.15
45.20
45.20
+1.70
5
10154
11:35:43
45.15
45.20
45.20
+1.70
1
10149
11:35:14
45.10
45.20
45.20
+1.70
1
10148
11:35:08
45.10
45.20
45.10
+1.60
1
10147
11:34:54
45.10
45.15
45.15
+1.65
4
10146
11:34:47
45.10
45.15
45.15
+1.65
1
10142
11:34:38
45.10
45.15
45.15
+1.65
1
10141
11:33:43
45.05
45.10
45.10
+1.60
9
10140
11:33:40
45.05
45.10
45.10
+1.60
1
10131
11:33:31
45.05
45.10
45.10
+1.60
1
10130
11:33:11
45.05
45.10
45.10
+1.60
2
10129
11:32:44
45.05
45.10
45.05
+1.55
2
10127
11:32:26
45.05
45.10
45.05
+1.55
1
10125
11:32:07
45.00
45.05
45.05
+1.55
6
10124
11:31:45
45.00
45.05
45.05
+1.55
2
10118
11:31:00
45.00
45.05
45.00
+1.50
1
10116
11:30:21
45.00
45.05
45.00
+1.50
8
10115
11:30:16
45.00
45.05
45.00
+1.50
1
10107
11:30:10
45.00
45.05
45.05
+1.55
1
10106
11:29:42
45.00
45.05
45.00
+1.50
1
10105
11:28:38
45.00
45.05
45.00
+1.50
1
10104
11:27:10
45.00
45.10
45.00
+1.50
1
10103
11:26:49
44.95
45.00
45.00
+1.50
1
10102
11:26:41
44.95
45.00
45.00
+1.50
4
10101
11:26:24
44.95
45.00
45.00
+1.50
1
10097
11:26:16
45.00
45.10
45.00
+1.50
3
10096
11:26:09
45.00
45.10
45.00
+1.50
2
10093
11:25:19
45.00
45.10
45.00
+1.50
1
10091
11:24:50
45.00
45.10
45.00
+1.50
1
10090
11:24:44
45.00
45.10
45.00
+1.50
1
10089
11:23:25
45.00
45.10
45.00
+1.50
1
10088
11:23:19
45.00
45.10
45.00
+1.50
2
10087
11:22:56
45.00
45.10
45.00
+1.50
1
10085
11:22:43
45.00
45.10
45.00
+1.50
1
10084
11:22:37
45.00
45.10
44.95
+1.45
1
10083
11:22:37
45.00
45.10
45.00
+1.50
2
10082
11:21:21
44.95
45.00
45.00
+1.50
1
10080
11:21:14
44.95
45.00
45.00
+1.50
4
10079
11:21:09
45.00
45.10
45.00
+1.50
7
10075
11:21:01
45.05
45.10
45.05
+1.55
1
10068
11:20:47
45.05
45.10
45.05
+1.55
2
10067
11:20:27
45.05
45.10
45.05
+1.55
1
10065
11:20:11
45.05
45.10
45.05
+1.55
10
10064
11:20:08
45.05
45.10
45.10
+1.60
1
10054
11:19:45
45.05
45.10
45.10
+1.60
3
10053
11:19:03
45.05
45.10
45.05
+1.55
2
10050
11:18:57
45.00
45.05
45.05
+1.55
7
10048
11:18:53
45.00
45.05
45.00
+1.50
1
10041
11:18:48
45.00
45.05
45.00
+1.50
1
10040
11:17:51
45.00
45.10
45.00
+1.50
2
10039
11:17:17
44.95
45.00
45.00
+1.50
25
10037
11:17:17
45.00
45.10
45.00
+1.50
25
10012
11:14:12
45.00
45.10
45.00
+1.50
1
9987
11:13:55
45.05
45.10
45.05
+1.55
1
9986
11:13:14
45.00
45.10
45.00
+1.50
2
9985
11:13:06
45.10
45.20
45.00
+1.50
1
9983
11:13:06
45.10
45.20
45.10
+1.60
1
9982
11:13:01
45.10
45.20
45.05
+1.55
1
9981
11:13:01
45.10
45.20
45.10
+1.60
1
9980
11:12:59
45.10
45.15
45.15
+1.65
2
9979
11:12:52
45.05
45.10
45.10
+1.60
1
9977
11:12:49
45.05
45.10
45.10
+1.60
2
9976
11:12:14
45.00
45.10
45.10
+1.60
10
9974
11:12:03
45.05
45.10
45.05
+1.55
1
9964
11:11:59
45.00
45.05
45.05
+1.55
1
9963
11:11:24
45.00
45.05
45.05
+1.55
1
9962
11:11:18
45.05
45.10
45.05
+1.55
2
9961
11:11:18
45.05
45.10
45.05
+1.55
1
9959
11:10:26
45.05
45.10
45.10
+1.60
2
9958
11:10:25
45.10
45.15
45.10
+1.60
5
9956
11:09:22
45.10
45.15
45.15
+1.65
1
9951
11:09:20
45.10
45.15
45.15
+1.65
1
9950
11:08:23
45.15
45.20
45.15
+1.65
1
9949
11:07:42
45.20
45.25
45.20
+1.70
2
9948
11:07:29
45.20
45.25
45.20
+1.70
1
9946
11:07:12
45.10
45.25
45.25
+1.75
5
9945
11:06:58
45.05
45.25
45.25
+1.75
1
9940
11:06:58
45.15
45.30
45.15
+1.65
6
9939
11:06:58
45.15
45.30
45.15
+1.65
8
9933
11:06:58
45.25
45.30
45.25
+1.75
1
9925
11:06:58
45.20
45.30
45.20
+1.70
6
9924
11:06:58
45.25
45.30
45.25
+1.75
2
9918
11:06:55
45.20
45.30
45.30
+1.80
2
9916
11:06:48
45.20
45.25
45.25
+1.75
1
9914
11:06:30
45.20
45.30
45.20
+1.70
1
9913
11:05:59
45.15
45.20
45.20
+1.70
3
9912
11:05:57
45.15
45.20
45.20
+1.70
1
9909
11:05:52
45.15
45.20
45.20
+1.70
2
9908
11:05:46
45.15
45.20
45.20
+1.70
1
9906
11:05:42
45.15
45.20
45.20
+1.70
1
9905
11:05:39
45.15
45.20
45.20
+1.70
1
9904
11:05:38
45.15
45.20
45.20
+1.70
1
9903
11:05:36
45.15
45.20
45.20
+1.70
2
9902
11:05:35
45.15
45.20
45.20
+1.70
1
9900
11:05:34
45.15
45.20
45.20
+1.70
1
9899
11:05:32
45.15
45.20
45.15
+1.65
1
9898
11:05:31
45.15
45.20
45.20
+1.70
1
9897
11:05:22
45.15
45.20
45.20
+1.70
1
9896
11:05:21
45.15
45.20
45.20
+1.70
1
9895
11:05:13
45.15
45.20
45.20
+1.70
1
9894
11:05:10
45.05
45.15
45.15
+1.65
5
9893
11:05:03
45.05
45.15
45.05
+1.55
1
9888
11:04:56
45.05
45.15
45.05
+1.55
3
9887
11:04:36
45.05
45.15
45.05
+1.55
2
9884
11:04:30
45.05
45.15
45.05
+1.55
1
9882
11:04:03
45.05
45.15
45.05
+1.55
1
9881
11:02:47
45.10
45.15
45.10
+1.60
5
9880
11:02:38
45.10
45.15
45.10
+1.60
1
9875
11:02:36
45.10
45.15
45.10
+1.60
2
9874
11:02:33
45.10
45.15
45.10
+1.60
1
9872
11:02:21
45.10
45.20
45.10
+1.60
3
9871
11:02:11
45.15
45.20
45.15
+1.65
1
9868
11:02:08
45.15
45.20
45.15
+1.65
1
9867
11:02:04
45.15
45.20
45.15
+1.65
1
9866
11:01:34
45.15
45.20
45.15
+1.65
3
9865
11:01:24
45.15
45.20
45.20
+1.70
1
9862
11:01:16
45.15
45.20
45.20
+1.70
1
9861
11:01:13
45.15
45.20
45.20
+1.70
1
9860
11:01:00
45.10
45.20
45.20
+1.70
1
9859
11:00:53
45.10
45.20
45.20
+1.70
1
9858
11:00:45
45.10
45.15
45.15
+1.65
2
9857
11:00:45
45.05
45.10
45.10
+1.60
25
9855
11:00:43
45.05
45.10
45.10
+1.60
1
9830
11:00:37
45.05
45.10
45.10
+1.60
1
9829
11:00:35
45.05
45.10
45.05
+1.55
1
9828
10:59:41
45.05
45.10
45.10
+1.60
1
9827
10:59:31
45.05
45.10
45.10
+1.60
2
9826
10:59:20
45.05
45.10
45.10
+1.60
5
9824
10:59:18
45.05
45.10
45.05
+1.55
1
9819
10:59:06
45.00
45.05
45.05
+1.55
6
9818
10:59:01
45.00
45.05
45.05
+1.55
1
9812
10:58:56
45.00
45.05
45.05
+1.55
1
9811
10:58:52
45.00
45.05
45.05
+1.55
1
9810
10:58:50
45.00
45.05
45.00
+1.50
6
9809
10:58:14
45.00
45.05
45.00
+1.50
4
9803
10:58:13
45.00
45.05
45.05
+1.55
1
9799
10:57:34
45.05
45.10
45.05
+1.55
1
9798
10:57:23
45.05
45.10
45.05
+1.55
1
9797
10:57:01
45.00
45.05
45.00
+1.50
4
9796
10:57:01
44.90
44.95
44.95
+1.45
3
9792
10:56:40
44.90
45.10
44.90
+1.40
1
9789
10:56:25
44.95
45.10
44.90
+1.40
10
9788
10:56:25
44.95
45.10
44.95
+1.45
8
9778
10:56:20
44.95
45.00
45.05
+1.55
12
9770
10:56:20
44.95
45.00
45.00
+1.50
8
9758
10:56:18
44.95
45.00
45.00
+1.50
1
9750
10:56:16
44.95
45.00
45.00
+1.50
1
9749
10:56:07
44.95
45.00
45.00
+1.50
1
9748
10:56:02
44.95
45.00
45.00
+1.50
5
9747
10:55:37
44.95
45.00
44.95
+1.45
1
9742
10:55:15
44.95
45.05
44.95
+1.45
1
9741
10:55:12
44.90
44.95
45.05
+1.55
8
9740
10:55:12
44.90
44.95
45.00
+1.50
10
9732
10:55:12
44.90
44.95
44.95
+1.45
2
9722
10:55:08
44.90
44.95
44.95
+1.45
1
9720
10:54:36
44.90
44.95
44.95
+1.45
1
9719
10:54:31
44.90
44.95
44.90
+1.40
1
9718
10:53:53
44.85
44.90
44.90
+1.40
1
9717
10:53:10
44.90
44.95
44.85
+1.35
3
9716
10:53:10
44.90
44.95
44.90
+1.40
2
9713
10:53:07
44.90
44.95
44.95
+1.45
1
9711
10:53:05
44.85
44.95
44.95
+1.45
1
9710
10:53:05
44.85
44.95
44.95
+1.45
1
9709
10:52:53
44.90
44.95
44.90
+1.40
2
9708
10:52:41
44.85
44.90
44.90
+1.40
1
9706
10:52:39
44.85
44.90
44.90
+1.40
3
9705
10:52:37
44.85
44.90
44.90
+1.40
1
9702
10:52:20
44.80
44.85
44.85
+1.35
5
9701
10:52:16
44.80
44.85
44.85
+1.35
1
9696
10:52:14
44.80
44.85
44.85
+1.35
3
9695
10:52:03
44.75
44.80
44.80
+1.30
1
9692
10:52:03
44.75
44.80
44.80
+1.30
5
9691
10:51:40
44.75
44.85
44.75
+1.25
2
9686
10:51:37
44.75
44.80
44.80
+1.30
4
9684
10:51:22
44.75
44.80
44.75
+1.25
1
9680
10:51:14
44.75
44.80
44.75
+1.25
1
9679
10:51:02
44.75
44.80
44.75
+1.25
4
9678
10:50:54
44.75
44.80
44.70
+1.20
1
9674
10:50:54
44.75
44.80
44.75
+1.25
1
9673
10:50:54
44.75
44.80
44.80
+1.30
2
9672
10:50:47
44.75
44.80
44.75
+1.25
4
9670
10:50:46
44.80
44.85
44.80
+1.30
1
9666
10:50:33
44.80
44.85
44.80
+1.30
3
9665
10:50:23
44.80
44.85
44.80
+1.30
1
9662
10:50:14
44.80
44.85
44.80
+1.30
3
9661
10:50:10
44.80
44.85
44.80
+1.30
1
9658
10:49:56
44.85
44.90
44.85
+1.35
1
9657
10:49:49
44.85
44.90
44.85
+1.35
1
9656
10:49:26
44.70
44.80
44.80
+1.30
2
9655
10:49:22
44.65
44.80
44.80
+1.30
1
9653
10:49:21
44.80
44.90
44.80
+1.30
7
9652
10:49:13
44.80
44.90
44.80
+1.30
1
9645
10:49:10
44.80
44.85
44.85
+1.35
30
9644
10:49:10
44.65
44.80
44.80
+1.30
5
9614
10:49:08
44.70
44.80
44.65
+1.15
3
9609
10:49:08
44.70
44.80
44.70
+1.20
12
9606
10:49:05
44.70
44.80
44.70
+1.20
1
9594
10:48:59
44.70
44.80
44.70
+1.20
2
9593
10:48:57
44.70
44.80
44.70
+1.20
4
9591
10:48:49
44.70
44.80
44.70
+1.20
2
9587
10:48:40
44.70
44.80
44.70
+1.20
5
9585
10:48:38
44.70
44.80
44.80
+1.30
7
9580
10:48:32
44.70
44.75
44.75
+1.25
1
9573
10:48:24
44.70
44.80
44.70
+1.20
2
9572
10:48:17
44.75
44.80
44.75
+1.25
2
9570
10:48:16
44.75
44.80
44.80
+1.30
2
9568
10:47:50
44.80
44.85
44.80
+1.30
6
9566
10:47:43
44.80
44.85
44.85
+1.35
1
9560
10:47:42
44.80
44.85
44.80
+1.30
1
9559
10:47:39
44.80
44.85
44.85
+1.35
1
9558
10:47:13
44.80
44.95
44.80
+1.30
9
9557
10:47:13
44.85
44.95
44.85
+1.35
1
9548
10:46:56
44.80
44.85
44.85
+1.35
1
9547
10:46:46
44.70
44.90
44.90
+1.40
12
9546
10:46:46
44.70
44.90
44.70
+1.20
2
9534
10:46:45
44.70
44.85
44.85
+1.35
8
9532
10:46:42
44.70
44.80
44.80
+1.30
1
9524
10:46:41
44.65
44.70
44.70
+1.20
24
9523
10:46:39
44.60
44.65
44.65
+1.15
3
9499
10:46:39
44.65
44.70
44.65
+1.15
2
9496
10:46:31
44.65
44.70
44.65
+1.15
1
9494
10:46:29
44.65
44.70
44.65
+1.15
2
9493
10:46:29
44.60
44.70
44.60
+1.10
2
9491
10:46:28
44.60
44.70
44.60
+1.10
1
9489
10:46:24
44.65
44.70
44.65
+1.15
3
9488
10:46:23
44.60
44.80
44.60
+1.10
1
9485
10:46:22
44.60
44.70
44.70
+1.20
6
9484
10:46:21
44.60
44.70
44.60
+1.10
1
9478
10:46:20
44.70
44.80
44.60
+1.10
12
9477
10:46:20
44.70
44.80
44.65
+1.15
8
9465
10:46:20
44.70
44.80
44.70
+1.20
10
9457
10:46:19
44.70
44.80
44.70
+1.20
2
9447
10:46:16
44.70
44.80
44.70
+1.20
1
9445
10:46:13
44.70
44.80
44.70
+1.20
4
9444
10:46:08
44.70
44.85
44.70
+1.20
1
9440
10:46:08
44.70
44.85
44.70
+1.20
1
9439
10:46:05
44.70
44.85
44.70
+1.20
1
9438
10:45:56
44.70
44.85
44.70
+1.20
1
9437
10:45:56
44.70
44.85
44.70
+1.20
3
9436
10:45:54
44.70
44.80
44.80
+1.30
2
9433
10:45:54
44.70
44.80
44.70
+1.20
1
9431
10:45:48
44.70
44.85
44.70
+1.20
2
9430
10:45:47
44.70
44.85
44.70
+1.20
2
9428
10:45:45
44.70
44.85
44.70
+1.20
3
9426
10:45:44
44.70
44.85
44.70
+1.20
1
9423
10:45:42
44.70
44.85
44.70
+1.20
1
9422
10:45:42
44.70
44.85
44.70
+1.20
1
9421
10:45:38
44.65
44.70
44.70
+1.20
6
9420
10:45:36
44.65
44.70
44.70
+1.20
2
9414
10:45:36
44.80
44.90
44.70
+1.20
14
9412
10:45:36
44.80
44.90
44.75
+1.25
4
9398
10:45:36
44.80
44.90
44.80
+1.30
30
9394
10:45:36
44.85
44.90
44.85
+1.35
4
9364
10:45:32
44.85
44.90
44.85
+1.35
1
9360
10:45:30
44.85
44.90
44.85
+1.35
3
9359
10:45:30
44.85
44.90
44.85
+1.35
1
9356
10:45:28
44.85
44.90
44.85
+1.35
1
9355
10:45:25
44.85
44.90
44.85
+1.35
1
9354
10:45:22
44.85
44.90
44.85
+1.35
3
9353
10:45:21
44.85
44.90
44.85
+1.35
1
9350
10:45:12
44.80
44.85
44.85
+1.35
1
9349
10:45:11
44.80
44.85
44.85
+1.35
6
9348
10:45:11
44.80
44.85
44.85
+1.35
11
9342
10:45:11
44.85
44.90
44.85
+1.35
10
9331
10:45:11
44.85
44.90
44.90
+1.40
1
9321
10:45:11
44.85
44.90
44.85
+1.35
1
9320
10:45:10
44.85
44.90
44.85
+1.35
1
9319
10:45:00
44.85
45.00
44.85
+1.35
5
9318
10:44:59
44.90
45.00
44.90
+1.40
1
9313
10:44:54
44.90
45.00
44.90
+1.40
2
9312
10:44:54
44.90
45.00
44.90
+1.40
2
9310
10:44:52
44.90
45.00
44.90
+1.40
7
9308
10:44:52
44.95
45.00
44.90
+1.40
8
9301
10:44:52
44.95
45.00
44.95
+1.45
3
9293
10:44:50
44.95
45.00
44.95
+1.45
6
9290
10:44:50
45.00
45.05
45.00
+1.50
3
9284
10:44:50
45.00
45.05
45.00
+1.50
60
9281
10:44:49
45.00
45.05
45.00
+1.50
3
9221
10:44:48
45.00
45.05
45.00
+1.50
14
9218
10:44:48
45.00
45.05
45.00
+1.50
20
9204
10:44:41
45.00
45.05
45.00
+1.50
5
9184
10:44:40
45.00
45.05
45.00
+1.50
1
9179
10:44:31
45.05
45.10
45.05
+1.55
1
9178
10:44:28
45.00
45.05
45.05
+1.55
1
9177
10:44:23
45.05
45.10
45.05
+1.55
3
9176
10:44:20
45.05
45.10
45.05
+1.55
1
9173
10:44:17
45.05
45.10
45.05
+1.55
1
9172
10:44:15
45.05
45.10
45.05
+1.55
1
9171
10:44:08
45.05
45.10
45.05
+1.55
1
9170
10:44:06
45.05
45.10
45.05
+1.55
1
9169
10:44:06
45.05
45.10
45.05
+1.55
1
9168
10:44:05
45.05
45.10
45.05
+1.55
7
9167
10:44:01
45.05
45.10
45.05
+1.55
2
9160
10:43:44
45.05
45.10
45.05
+1.55
1
9158
10:43:37
45.05
45.10
45.10
+1.60
3
9157
10:43:32
45.00
45.10
45.10
+1.60
1
9154
10:43:27
45.00
45.10
45.10
+1.60
1
9153
10:43:15
45.00
45.05
45.05
+1.55
4
9152
10:43:15
45.10
45.15
45.05
+1.55
5
9148
10:43:15
45.10
45.15
45.10
+1.60
3
9143
10:43:15
45.10
45.15
45.10
+1.60
1
9140
10:43:09
45.05
45.10
45.10
+1.60
4
9139
10:43:03
45.00
45.05
45.05
+1.55
8
9135
10:43:03
45.00
45.05
45.05
+1.55
2
9127
10:43:03
45.05
45.10
45.05
+1.55
4
9125
10:42:59
45.05
45.10
45.05
+1.55
2
9121
10:42:51
45.05
45.10
45.05
+1.55
1
9119
10:42:44
45.10
45.15
45.10
+1.60
1
9118
10:42:35
45.05
45.15
45.05
+1.55
1
9117
10:41:57
45.15
45.20
45.15
+1.65
1
9116
10:41:54
45.15
45.20
45.00
+1.50
1
9115
10:41:54
45.15
45.20
45.05
+1.55
28
9114
10:41:54
45.15
45.20
45.10
+1.60
31
9086
10:41:54
45.15
45.20
45.15
+1.65
8
9055
10:41:53
45.15
45.20
45.15
+1.65
2
9047
10:41:34
45.15
45.20
45.20
+1.70
3
9045
10:41:27
45.15
45.20
45.20
+1.70
1
9042
10:41:23
45.20
45.25
45.20
+1.70
1
9041
10:41:18
45.20
45.25
45.20
+1.70
1
9040
10:41:14
45.20
45.25
45.20
+1.70
7
9039
10:41:06
45.20
45.25
45.20
+1.70
1
9032
10:41:02
45.20
45.25
45.20
+1.70
12
9031
10:40:52
45.20
45.25
45.20
+1.70
6
9019
10:40:17
45.20
45.25
45.20
+1.70
1
9013
10:40:01
45.20
45.25
45.20
+1.70
1
9012
10:39:47
45.20
45.25
45.25
+1.75
1
9011
10:39:35
45.25
45.30
45.25
+1.75
1
9010
10:39:34
45.25
45.30
45.25
+1.75
1
9009
10:39:19
45.20
45.25
45.25
+1.75
1
9008
10:38:56
45.25
45.30
45.25
+1.75
1
9007
10:38:43
45.25
45.30
45.25
+1.75
1
9006
10:38:27
45.25
45.30
45.30
+1.80
1
9005
10:38:24
45.30
45.40
45.30
+1.80
3
9004
10:38:08
45.35
45.40
45.35
+1.85
4
9001
10:38:01
45.40
45.45
45.40
+1.90
3
8997
10:37:54
45.45
45.50
45.45
+1.95
4
8994
10:37:54
45.45
45.50
45.45
+1.95
1
8990
10:37:46
45.45
45.50
45.45
+1.95
1
8989
10:37:39
45.45
45.50
45.45
+1.95
1
8988
10:37:34
45.40
45.45
45.45
+1.95
3
8987
10:37:28
45.40
45.45
45.40
+1.90
1
8984
10:37:00
45.45
45.50
45.45
+1.95
1
8983
10:36:39
45.45
45.50
45.45
+1.95
1
8982
10:36:19
45.45
45.50
45.50
+2.00
2
8981
10:35:51
45.45
45.50
45.50
+2.00
1
8979
10:35:48
45.45
45.50
45.50
+2.00
1
8978
10:35:35
45.40
45.45
45.45
+1.95
2
8977
10:35:34
45.40
45.45
45.45
+1.95
1
8975
10:35:13
45.40
45.45
45.45
+1.95
1
8974
10:35:09
45.40
45.45
45.45
+1.95
1
8973
10:34:43
45.40
45.50
45.50
+2.00
1
8972
10:34:40
45.45
45.50
45.40
+1.90
8
8971
10:34:40
45.45
45.50
45.45
+1.95
2
8963
10:34:40
45.45
45.50
45.45
+1.95
1
8961
10:34:32
45.45
45.50
45.50
+2.00
1
8960
10:34:25
45.45
45.50
45.50
+2.00
1
8959
10:34:22
45.45
45.50
45.50
+2.00
1
8958
10:34:18
45.45
45.50
45.50
+2.00
1
8957
10:34:18
45.45
45.50
45.50
+2.00
3
8956
10:34:17
45.45
45.50
45.50
+2.00
1
8953
10:34:16
45.45
45.50
45.50
+2.00
1
8952
10:34:15
45.45
45.50
45.50
+2.00
1
8951
10:34:13
45.45
45.50
45.50
+2.00
1
8950
10:34:12
45.45
45.50
45.50
+2.00
1
8949
10:34:08
45.40
45.45
45.45
+1.95
2
8948
10:33:59
45.30
45.40
45.40
+1.90
5
8946
10:33:59
45.30
45.35
45.35
+1.85
10
8941
10:33:59
45.30
45.35
45.35
+1.85
13
8931
10:33:55
45.25
45.35
45.35
+1.85
1
8918
10:33:47
45.15
45.30
45.30
+1.80
11
8917
10:33:47
45.15
45.30
45.30
+1.80
1
8906
10:33:47
45.15
45.30
45.30
+1.80
1
8905
10:33:44
45.15
45.25
45.25
+1.75
3
8904
10:33:44
45.15
45.20
45.25
+1.75
13
8901
10:33:44
45.15
45.20
45.20
+1.70
3
8888
10:33:44
45.15
45.20
45.20
+1.70
1
8885
10:33:39
45.20
45.25
45.20
+1.70
2
8884
10:33:33
45.15
45.20
45.20
+1.70
18
8882
10:32:39
45.15
45.20
45.15
+1.65
1
8864
10:32:29
45.10
45.15
45.15
+1.65
1
8863
10:32:17
45.10
45.15
45.10
+1.60
4
8862
10:32:16
45.10
45.15
45.15
+1.65
3
8858
10:32:08
45.10
45.15
45.15
+1.65
1
8855
10:32:06
45.10
45.15
45.15
+1.65
1
8854
10:32:04
45.10
45.15
45.10
+1.60
1
8853
10:31:54
45.10
45.15
45.10
+1.60
1
8852
10:31:49
45.10
45.15
45.15
+1.65
1
8851
10:31:46
45.10
45.15
45.15
+1.65
1
8850
10:31:31
45.15
45.20
45.15
+1.65
1
8849
10:31:22
45.15
45.20
45.15
+1.65
1
8848
10:31:15
45.10
45.20
45.20
+1.70
1
8847
10:31:13
45.10
45.15
45.15
+1.65
1
8846
10:31:10
45.10
45.15
45.15
+1.65
1
8845
10:31:00
45.10
45.20
45.10
+1.60
2
8844
10:31:00
45.10
45.20
45.10
+1.60
3
8842
10:31:00
45.15
45.20
45.10
+1.60
6
8839
10:31:00
45.15
45.20
45.15
+1.65
4
8833
10:30:50
45.15
45.20
45.15
+1.65
1
8829
10:30:49
45.15
45.20
45.20
+1.70
4
8828
10:30:48
45.10
45.15
45.15
+1.65
6
8824
10:30:47
45.10
45.15
45.15
+1.65
2
8818
10:30:37
45.10
45.15
45.15
+1.65
1
8816
10:30:33
45.15
45.20
45.15
+1.65
2
8815
10:30:20
45.15
45.25
45.15
+1.65
3
8813
10:30:15
45.15
45.25
45.15
+1.65
1
8810
10:29:44
45.10
45.15
45.15
+1.65
3
8809
10:29:44
45.20
45.30
45.15
+1.65
18
8806
10:29:44
45.20
45.30
45.20
+1.70
2
8788
10:29:31
45.15
45.30
45.15
+1.65
1
8786
10:29:19
45.15
45.30
45.15
+1.65
8
8785
10:29:12
45.15
45.25
45.35
+1.85
12
8777
10:29:12
45.15
45.25
45.30
+1.80
4
8765
10:29:12
45.15
45.25
45.25
+1.75
6
8761
10:29:10
45.20
45.25
45.20
+1.70
5
8755
10:29:09
45.20
45.25
45.20
+1.70
1
8750
10:29:02
45.20
45.25
45.20
+1.70
1
8749
10:29:01
45.20
45.25
45.20
+1.70
1
8748
10:29:00
45.20
45.25
45.20
+1.70
1
8747
10:28:43
45.20
45.25
45.25
+1.75
1
8746
10:28:33
45.25
45.30
45.25
+1.75
2
8745
10:28:29
45.25
45.30
45.25
+1.75
10
8743
10:28:24
45.25
45.30
45.25
+1.75
1
8733
10:28:18
45.25
45.30
45.25
+1.75
5
8732
10:28:16
45.30
45.35
45.30
+1.80
1
8727
10:28:10
45.25
45.30
45.30
+1.80
1
8726
10:28:03
45.30
45.35
45.30
+1.80
11
8725
10:27:55
45.30
45.35
45.30
+1.80
2
8714
10:27:49
45.35
45.40
45.35
+1.85
3
8712
10:27:29
45.35
45.40
45.40
+1.90
1
8709
10:27:23
45.35
45.40
45.40
+1.90
1
8708
10:27:05
45.35
45.40
45.40
+1.90
1
8707
10:26:49
45.35
45.40
45.40
+1.90
2
8706
10:26:48
45.35
45.40
45.35
+1.85
1
8704
10:26:29
45.35
45.40
45.35
+1.85
1
8703
10:26:06
45.35
45.40
45.35
+1.85
1
8702
10:25:57
45.30
45.35
45.35
+1.85
2
8701
10:25:38
45.35
45.40
45.35
+1.85
1
8699
10:25:33
45.35
45.40
45.35
+1.85
1
8698
10:25:00
45.30
45.35
45.35
+1.85
1
8697
10:24:57
45.30
45.35
45.35
+1.85
1
8696
10:24:50
45.35
45.40
45.35
+1.85
1
8695
10:24:33
45.30
45.35
45.35
+1.85
9
8694
10:24:32
45.30
45.35
45.30
+1.80
2
8685
10:24:30
45.30
45.35
45.30
+1.80
2
8683
10:24:20
45.25
45.30
45.30
+1.80
1
8681
10:24:19
45.25
45.30
45.30
+1.80
1
8680
10:24:17
45.25
45.30
45.30
+1.80
1
8679
10:24:16
45.25
45.30
45.30
+1.80
1
8678
10:24:14
45.25
45.30
45.30
+1.80
2
8677
10:24:11
45.25
45.30
45.30
+1.80
1
8675
10:24:10
45.25
45.30
45.30
+1.80
1
8674
10:24:09
45.25
45.30
45.25
+1.75
3
8673
10:24:04
45.25
45.30
45.30
+1.80
1
8670
10:24:03
45.25
45.30
45.30
+1.80
1
8669
10:23:55
45.25
45.30
45.30
+1.80
10
8668
10:23:49
45.25
45.30
45.25
+1.75
1
8658
10:23:37
45.25
45.30
45.25
+1.75
2
8657
10:23:34
45.25
45.30
45.25
+1.75
1
8655
10:23:27
45.25
45.30
45.25
+1.75
1
8654
10:23:26
45.25
45.30
45.25
+1.75
1
8653
10:23:21
45.25
45.30
45.25
+1.75
4
8652
10:23:20
45.25
45.35
45.25
+1.75
2
8648
10:23:19
45.25
45.35
45.25
+1.75
5
8646
10:23:13
45.30
45.35
45.30
+1.80
1
8641
10:23:09
45.30
45.40
45.30
+1.80
25
8640
10:23:09
45.30
45.40
45.30
+1.80
3
8615
10:23:03
45.35
45.40
45.35
+1.85
57
8612
10:23:03
45.35
45.40
45.40
+1.90
3
8555
10:23:03
45.35
45.40
45.35
+1.85
3
8552
10:22:55
45.40
45.55
45.40
+1.90
23
8549
10:22:41
45.40
45.55
45.40
+1.90
1
8526
10:22:36
45.45
45.55
45.45
+1.95
10
8525
10:22:36
45.50
45.55
45.50
+2.00
14
8515
10:21:51
45.55
45.60
45.55
+2.05
1
8501
10:21:51
45.55
45.60
45.55
+2.05
1
8500
10:21:43
45.55
45.60
45.55
+2.05
2
8499
10:21:35
45.55
45.60
45.55
+2.05
1
8497
10:21:34
45.55
45.60
45.60
+2.10
1
8496
10:21:30
45.55
45.60
45.60
+2.10
1
8495
10:21:23
45.55
45.60
45.60
+2.10
1
8494
10:21:22
45.55
45.60
45.55
+2.05
2
8493
10:21:16
45.55
45.60
45.60
+2.10
1
8491
10:20:56
45.55
45.60
45.55
+2.05
2
8490
10:20:56
45.55
45.60
45.55
+2.05
5
8488
10:20:46
45.55
45.60
45.60
+2.10
1
8483
10:20:40
45.55
45.60
45.60
+2.10
1
8482
10:20:29
45.55
45.60
45.55
+2.05
2
8481
10:20:26
45.55
45.60
45.55
+2.05
2
8479
10:20:18
45.50
45.60
45.60
+2.10
5
8477
10:19:27
45.50
45.60
45.50
+2.00
5
8472
10:19:25
45.50
45.55
45.55
+2.05
3
8467
10:19:25
45.50
45.55
45.55
+2.05
11
8464
10:19:08
45.50
45.55
45.55
+2.05
1
8453
10:18:58
45.50
45.55
45.55
+2.05
1
8452
10:18:27
45.50
45.55
45.50
+2.00
2
8451
10:17:49
45.50
45.55
45.50
+2.00
1
8449
10:17:28
45.45
45.50
45.50
+2.00
2
8448
10:17:27
45.45
45.50
45.50
+2.00
1
8446
10:17:23
45.45
45.50
45.50
+2.00
1
8445
10:17:21
45.45
45.50
45.50
+2.00
1
8444
10:17:19
45.45
45.50
45.50
+2.00
11
8443
10:16:45
45.45
45.50
45.50
+2.00
1
8432
10:16:30
45.45
45.50
45.50
+2.00
2
8431
10:16:00
45.45
45.50
45.50
+2.00
1
8429
10:15:35
45.45
45.50
45.50
+2.00
1
8428
10:15:22
45.45
45.50
45.50
+2.00
1
8427
10:15:06
45.45
45.50
45.50
+2.00
1
8426
10:14:49
45.45
45.50
45.50
+2.00
1
8425
10:14:26
45.45
45.50
45.50
+2.00
1
8424
10:14:18
45.40
45.45
45.45
+1.95
4
8423
10:14:18
45.40
45.45
45.45
+1.95
1
8419
10:14:17
45.40
45.45
45.45
+1.95
1
8418
10:14:16
45.40
45.45
45.45
+1.95
2
8417
10:14:09
45.40
45.45
45.45
+1.95
20
8415
10:13:49
45.40
45.45
45.40
+1.90
1
8395
10:13:46
45.40
45.45
45.40
+1.90
1
8394
10:13:46
45.40
45.45
45.40
+1.90
1
8393
10:13:42
45.40
45.45
45.40
+1.90
5
8392
10:13:28
45.40
45.45
45.40
+1.90
1
8387
10:13:27
45.40
45.45
45.40
+1.90
1
8386
10:13:25
45.40
45.45
45.40
+1.90
1
8385
10:13:23
45.40
45.45
45.40
+1.90
5
8384
10:13:21
45.40
45.45
45.40
+1.90
1
8379
10:13:20
45.40
45.45
45.40
+1.90
1
8378
10:13:12
45.40
45.45
45.40
+1.90
1
8377
10:13:02
45.40
45.45
45.40
+1.90
5
8376
10:12:56
45.40
45.45
45.45
+1.95
1
8371
10:12:55
45.40
45.45
45.45
+1.95
2
8370
10:12:54
45.40
45.45
45.45
+1.95
1
8368
10:12:54
45.40
45.45
45.45
+1.95
1
8367
10:12:44
45.40
45.45
45.45
+1.95
1
8366
10:12:43
45.40
45.45
45.40
+1.90
4
8365
10:12:42
45.40
45.45
45.40
+1.90
1
8361
10:12:24
45.40
45.45
45.40
+1.90
1
8360
10:12:07
45.40
45.45
45.40
+1.90
1
8359
10:12:06
45.40
45.45
45.45
+1.95
1
8358
10:12:06
45.40
45.45
45.45
+1.95
1
8357
10:12:03
45.40
45.45
45.40
+1.90
1
8356
10:11:55
45.40
45.50
45.40
+1.90
2
8355
10:11:55
45.40
45.50
45.40
+1.90
1
8353
10:11:44
45.45
45.50
45.45
+1.95
8
8352
10:11:38
45.45
45.50
45.45
+1.95
5
8344
10:11:20
45.45
45.50
45.45
+1.95
10
8339
10:11:18
45.45
45.50
45.50
+2.00
1
8329
10:10:52
45.45
45.50
45.45
+1.95
2
8328
10:10:26
45.45
45.55
45.45
+1.95
1
8326
10:10:04
45.50
45.55
45.50
+2.00
2
8325
10:10:04
45.50
45.55
45.50
+2.00
1
8323
10:10:02
45.50
45.55
45.50
+2.00
2
8322
10:10:00
45.50
45.55
45.50
+2.00
1
8320
10:09:54
45.50
45.55
45.50
+2.00
2
8319
10:09:41
45.50
45.55
45.50
+2.00
2
8317
10:09:36
45.50
45.55
45.50
+2.00
1
8315
10:09:13
45.50
45.55
45.50
+2.00
1
8314
10:09:03
45.50
45.55
45.50
+2.00
1
8313
10:08:41
45.50
45.55
45.50
+2.00
4
8312
10:07:49
45.50
45.55
45.50
+2.00
2
8308
10:07:46
45.50
45.55
45.55
+2.05
2
8306
10:07:41
45.50
45.55
45.50
+2.00
1
8304
10:07:32
45.50
45.55
45.50
+2.00
1
8303
10:07:28
45.50
45.55
45.50
+2.00
5
8302
10:07:25
45.50
45.55
45.50
+2.00
1
8297
10:07:11
45.50
45.55
45.50
+2.00
2
8296
10:06:53
45.50
45.55
45.50
+2.00
3
8294
10:06:32
45.50
45.55
45.55
+2.05
2
8291
10:06:31
45.50
45.55
45.55
+2.05
3
8289
10:06:19
45.50
45.55
45.50
+2.00
1
8286
10:06:12
45.50
45.55
45.50
+2.00
1
8285
10:06:07
45.45
45.55
45.55
+2.05
1
8284
10:05:46
45.45
45.55
45.55
+2.05
1
8283
10:05:24
45.50
45.55
45.50
+2.00
3
8282
10:05:24
45.40
45.50
45.50
+2.00
7
8279
10:05:24
45.40
45.50
45.40
+1.90
1
8272
10:05:11
45.40
45.50
45.40
+1.90
1
8271
10:05:07
45.40
45.50
45.40
+1.90
2
8270
10:05:05
45.45
45.50
45.45
+1.95
1
8268
10:05:05
45.45
45.50
45.45
+1.95
1
8267
10:05:02
45.40
45.50
45.40
+1.90
4
8266
10:04:58
45.45
45.50
45.40
+1.90
1
8262
10:04:58
45.45
45.50
45.45
+1.95
1
8261
10:04:57
45.45
45.50
45.50
+2.00
1
8260
10:04:54
45.40
45.50
45.50
+2.00
1
8259
10:04:50
45.45
45.50
45.45
+1.95
2
8258
10:04:31
45.50
45.55
45.50
+2.00
1
8256
10:04:26
45.40
45.55
45.55
+2.05
1
8255
10:03:52
45.40
45.60
45.60
+2.10
1
8254
10:03:47
45.55
45.60
45.55
+2.05
5
8253
10:03:42
45.45
45.60
45.45
+1.95
10
8248
10:03:42
45.45
45.60
45.45
+1.95
4
8238
10:03:42
45.50
45.60
45.50
+2.00
24
8234
10:03:42
45.50
45.60
45.50
+2.00
1
8210
10:03:30
45.50
45.60
45.50
+2.00
1
8209
10:03:06
45.55
45.60
45.55
+2.05
4
8208
10:03:06
45.55
45.60
45.55
+2.05
2
8204
10:03:02
45.60
45.65
45.60
+2.10
1
8202
10:02:39
45.55
45.60
45.60
+2.10
1
8201
10:02:34
45.55
45.60
45.60
+2.10
1
8200
10:02:15
45.55
45.60
45.60
+2.10
1
8199
10:02:15
45.55
45.60
45.60
+2.10
1
8198
10:01:59
45.60
45.65
45.60
+2.10
1
8197
10:01:52
45.60
45.65
45.60
+2.10
8
8196
10:01:11
45.55
45.60
45.60
+2.10
2
8188
10:00:53
45.60
45.70
45.55
+2.05
3
8186
10:00:53
45.60
45.70
45.60
+2.10
2
8183
10:00:37
45.60
45.70
45.60
+2.10
1
8181
10:00:22
45.60
45.70
45.60
+2.10
2
8180
10:00:19
45.60
45.70
45.60
+2.10
2
8178
10:00:17
45.60
45.70
45.60
+2.10
2
8176
10:00:14
45.55
45.60
45.60
+2.10
2
8174
10:00:11
45.55
45.60
45.60
+2.10
2
8172
10:00:11
45.55
45.70
45.70
+2.20
2
8170
10:00:11
45.55
45.70
45.70
+2.20
1
8168
10:00:08
45.65
45.70
45.55
+2.05
2
8167
10:00:08
45.65
45.70
45.60
+2.10
8
8165
10:00:08
45.65
45.70
45.65
+2.15
2
8157
10:00:04
45.65
45.70
45.70
+2.20
1
8155
09:59:51
45.65
45.70
45.70
+2.20
2
8154
09:59:40
45.60
45.65
45.65
+2.15
1
8152
09:59:35
45.65
45.70
45.65
+2.15
2
8151
09:59:27
45.65
45.70
45.65
+2.15
1
8149
09:59:18
45.65
45.70
45.65
+2.15
1
8148
09:59:17
45.65
45.70
45.65
+2.15
1
8147
09:58:53
45.60
45.65
45.65
+2.15
1
8146
09:58:41
45.60
45.65
45.65
+2.15
3
8145
09:58:22
45.60
45.65
45.65
+2.15
1
8142
09:58:21
45.60
45.65
45.60
+2.10
1
8141
09:58:05
45.55
45.65
45.65
+2.15
1
8140
09:58:04
45.60
45.65
45.60
+2.10
1
8139
09:57:52
45.55
45.60
45.60
+2.10
2
8138
09:57:52
45.55
45.60
45.55
+2.05
1
8136
09:57:45
45.55
45.60
45.60
+2.10
1
8135
09:57:43
45.55
45.60
45.60
+2.10
1
8134
09:57:36
45.50
45.55
45.55
+2.05
2
8133
09:57:33
45.55
45.60
45.55
+2.05
1
8131
09:57:24
45.55
45.60
45.60
+2.10
1
8130
09:57:14
45.50
45.60
45.60
+2.10
1
8129
09:57:06
45.50
45.60
45.60
+2.10
1
8128
09:57:06
45.50
45.60
45.60
+2.10
10
8127
09:57:04
45.55
45.60
45.55
+2.05
12
8117
09:57:04
45.55
45.60
45.55
+2.05
2
8105
09:57:03
45.55
45.65
45.55
+2.05
2
8103
09:57:02
45.60
45.65
45.60
+2.10
8
8101
09:57:02
45.60
45.65
45.60
+2.10
2
8093
09:57:02
45.60
45.65
45.60
+2.10
2
8091
09:56:55
45.60
45.65
45.60
+2.10
1
8089
09:56:54
45.60
45.65
45.65
+2.15
1
8088
09:56:52
45.60
45.65
45.65
+2.15
1
8087
09:56:41
45.60
45.65
45.65
+2.15
4
8086
09:56:41
45.60
45.65
45.65
+2.15
1
8082
09:56:11
45.55
45.65
45.65
+2.15
1
8081
09:56:06
45.60
45.65
45.60
+2.10
1
8080
09:56:00
45.55
45.60
45.60
+2.10
1
8079
09:55:59
45.55
45.60
45.60
+2.10
1
8078
09:55:56
45.55
45.60
45.60
+2.10
2
8077
09:55:52
45.55
45.60
45.55
+2.05
1
8075
09:55:51
45.55
45.60
45.60
+2.10
1
8074
09:55:43
45.55
45.60
45.60
+2.10
5
8073
09:55:30
45.55
45.60
45.60
+2.10
1
8068
09:54:36
45.50
45.55
45.55
+2.05
1
8067
09:54:34
45.50
45.55
45.55
+2.05
1
8066
09:54:30
45.50
45.55
45.55
+2.05
1
8065
09:54:29
45.50
45.55
45.55
+2.05
2
8064
09:54:27
45.50
45.55
45.55
+2.05
1
8062
09:54:25
45.50
45.55
45.55
+2.05
1
8061
09:54:18
45.50
45.55
45.55
+2.05
1
8060
09:54:17
45.50
45.55
45.55
+2.05
2
8059
09:54:12
45.50
45.55
45.55
+2.05
1
8057
09:54:08
45.50
45.55
45.55
+2.05
3
8056
09:54:06
45.50
45.55
45.50
+2.00
9
8053
09:53:58
45.50
45.55
45.50
+2.00
4
8044
09:53:53
45.50
45.55
45.50
+2.00
1
8040
09:53:36
45.50
45.55
45.50
+2.00
1
8039
09:53:34
45.50
45.55
45.50
+2.00
2
8038
09:53:33
45.50
45.55
45.50
+2.00
1
8036
09:53:30
45.50
45.55
45.50
+2.00
1
8035
09:53:30
45.50
45.55
45.55
+2.05
1
8034
09:53:18
45.50
45.55
45.50
+2.00
2
8033
09:53:17
45.50
45.55
45.55
+2.05
1
8031
09:53:12
45.50
45.55
45.50
+2.00
2
8030
09:53:12
45.50
45.55
45.50
+2.00
1
8028
09:53:06
45.50
45.55
45.50
+2.00
3
8027
09:53:03
45.50
45.55
45.50
+2.00
10
8024
09:52:47
45.50
45.55
45.50
+2.00
1
8014
09:52:43
45.50
45.55
45.50
+2.00
20
8013
09:52:37
45.60
45.65
45.50
+2.00
12
7993
09:52:37
45.60
45.65
45.55
+2.05
33
7981
09:52:37
45.60
45.65
45.60
+2.10
15
7948
09:52:33
45.60
45.70
45.60
+2.10
1
7933
09:52:33
45.60
45.65
45.65
+2.15
1
7932
09:52:26
45.60
45.65
45.65
+2.15
2
7931
09:52:22
45.60
45.65
45.65
+2.15
1
7929
09:52:20
45.65
45.70
45.65
+2.15
1
7928
09:52:18
45.60
45.65
45.65
+2.15
1
7927
09:52:04
45.65
45.70
45.65
+2.15
4
7926
09:51:53
45.65
45.70
45.70
+2.20
1
7922
09:51:53
45.65
45.70
45.70
+2.20
2
7921
09:51:52
45.65
45.70
45.70
+2.20
2
7919
09:51:50
45.65
45.70
45.70
+2.20
1
7917
09:51:46
45.70
45.80
45.70
+2.20
2
7916
09:51:37
45.70
45.80
45.70
+2.20
3
7914
09:51:28
45.75
45.80
45.75
+2.25
1
7911
09:51:16
45.80
45.85
45.80
+2.30
3
7910
09:51:16
45.80
45.85
45.80
+2.30
2
7907
09:51:16
45.80
45.85
45.80
+2.30
2
7905
09:51:14
45.80
45.85
45.80
+2.30
11
7903
09:51:01
45.80
45.85
45.80
+2.30
1
7892
09:50:55
45.85
45.90
45.85
+2.35
1
7891
09:50:48
45.85
45.90
45.85
+2.35
1
7890
09:50:47
45.85
45.90
45.85
+2.35
5
7889
09:50:45
45.85
45.90
45.85
+2.35
1
7884
09:50:39
45.85
45.90
45.90
+2.40
1
7883
09:50:36
45.85
45.90
45.85
+2.35
3
7882
09:50:16
45.85
45.90
45.90
+2.40
2
7879
09:50:15
45.85
45.90
45.85
+2.35
3
7877
09:50:13
45.85
45.90
45.90
+2.40
1
7874
09:50:06
45.85
45.90
45.90
+2.40
1
7873
09:50:04
45.85
45.90
45.85
+2.35
1
7872
09:50:01
45.85
45.90
45.90
+2.40
1
7871
09:49:52
45.85
45.90
45.90
+2.40
1
7870
09:49:40
45.85
45.90
45.85
+2.35
2
7869
09:49:35
45.85
45.90
45.85
+2.35
4
7867
09:49:34
45.85
45.90
45.85
+2.35
5
7863
09:49:12
45.80
45.90
45.80
+2.30
1
7858
09:49:07
45.80
45.90
45.90
+2.40
2
7857
09:48:51
45.80
45.90
45.90
+2.40
1
7855
09:48:50
45.80
45.90
45.90
+2.40
1
7854
09:48:50
45.85
45.95
45.85
+2.35
6
7853
09:48:50
45.85
45.95
45.85
+2.35
1
7847
09:48:50
45.85
45.95
45.85
+2.35
3
7846
09:48:50
45.90
45.95
45.90
+2.40
1
7843
09:48:50
45.85
45.90
45.90
+2.40
1
7842
09:48:48
45.85
45.90
45.90
+2.40
3
7841
09:48:46
45.85
45.90
45.90
+2.40
2
7838
09:48:46
45.85
45.90
45.90
+2.40
5
7836
09:48:42
45.85
45.90
45.90
+2.40
1
7831
09:48:39
45.85
45.90
45.90
+2.40
1
7830
09:48:32
45.85
45.90
45.90
+2.40
1
7829
09:48:29
45.85
45.90
45.90
+2.40
1
7828
09:48:27
45.85
45.90
45.90
+2.40
1
7827
09:48:27
45.85
45.90
45.90
+2.40
3
7826
09:48:24
45.85
45.90
45.90
+2.40
1
7823
09:48:24
45.85
45.90
45.90
+2.40
5
7822
09:48:22
45.85
45.90
45.90
+2.40
1
7817
09:48:19
45.85
45.90
45.90
+2.40
1
7816
09:48:17
45.80
45.85
45.85
+2.35
1
7815
09:48:17
45.80
45.85
45.85
+2.35
1
7814
09:48:16
45.80
45.85
45.85
+2.35
1
7813
09:48:10
45.75
45.80
45.85
+2.35
4
7812
09:48:10
45.75
45.80
45.80
+2.30
6
7808
09:48:06
45.75
45.80
45.80
+2.30
1
7802
09:48:05
45.70
45.75
45.75
+2.25
1
7801
09:48:05
45.70
45.75
45.75
+2.25
1
7800
09:47:54
45.70
45.75
45.75
+2.25
21
7799
09:47:42
45.65
45.70
45.70
+2.20
18
7778
09:47:39
45.65
45.70
45.70
+2.20
5
7760
09:47:18
45.55
45.70
45.70
+2.20
3
7755
09:47:11
45.60
45.70
45.55
+2.05
4
7752
09:47:11
45.60
45.70
45.60
+2.10
1
7748
09:47:11
45.55
45.60
45.60
+2.10
1
7747
09:47:09
45.55
45.60
45.60
+2.10
1
7746
09:47:06
45.55
45.60
45.60
+2.10
18
7745
09:47:04
45.50
45.55
45.55
+2.05
10
7727
09:46:53
45.50
45.60
45.60
+2.10
3
7717
09:46:53
45.55
45.60
45.55
+2.05
4
7714
09:46:51
45.55
45.60
45.55
+2.05
1
7710
09:46:46
45.55
45.60
45.55
+2.05
2
7709
09:46:39
45.55
45.60
45.55
+2.05
1
7707
09:46:20
45.55
45.60
45.55
+2.05
5
7706
09:46:14
45.55
45.60
45.55
+2.05
2
7701
09:46:05
45.50
45.55
45.55
+2.05
4
7699
09:46:02
45.55
45.60
45.55
+2.05
2
7695
09:45:50
45.50
45.60
45.60
+2.10
1
7693
09:45:50
45.50
45.55
45.55
+2.05
1
7692
09:45:50
45.50
45.55
45.55
+2.05
2
7691
09:45:36
45.50
45.55
45.50
+2.00
1
7689
09:45:25
45.50
45.60
45.50
+2.00
1
7688
09:45:25
45.55
45.60
45.55
+2.05
1
7687
09:45:07
45.50
45.60
45.50
+2.00
1
7686
09:45:04
45.50
45.60
45.60
+2.10
1
7685
09:45:02
45.55
45.60
45.55
+2.05
4
7684
09:45:02
45.65
45.70
45.60
+2.10
22
7680
09:45:02
45.65
45.70
45.65
+2.15
12
7658
09:44:56
45.65
45.70
45.65
+2.15
1
7646
09:44:42
45.70
45.75
45.70
+2.20
2
7645
09:44:25
45.70
45.75
45.75
+2.25
2
7643
09:44:00
45.70
45.75
45.75
+2.25
2
7641
09:43:58
45.70
45.75
45.70
+2.20
1
7639
09:43:54
45.70
45.75
45.70
+2.20
1
7638
09:43:50
45.70
45.75
45.70
+2.20
2
7637
09:43:44
45.65
45.75
45.75
+2.25
2
7635
09:43:42
45.65
45.75
45.65
+2.15
1
7633
09:43:41
45.70
45.75
45.70
+2.20
1
7632
09:43:40
45.70
45.75
45.70
+2.20
1
7631
09:43:37
45.65
45.75
45.75
+2.25
2
7630
09:43:25
45.65
45.80
45.80
+2.30
1
7628
09:43:21
45.70
45.85
45.70
+2.20
1
7627
09:43:21
45.70
45.85
45.70
+2.20
15
7626
09:43:15
45.75
45.90
45.75
+2.25
4
7611
09:43:12
45.80
45.90
45.80
+2.30
12
7607
09:43:12
45.85
45.90
45.85
+2.35
1
7595
09:43:09
45.85
45.90
45.85
+2.35
4
7594
09:43:04
45.80
45.85
45.85
+2.35
4
7590
09:42:57
45.80
45.85
45.85
+2.35
1
7586
09:42:49
45.80
45.85
45.85
+2.35
1
7585
09:42:44
45.80
45.85
45.85
+2.35
1
7584
09:42:33
45.75
45.85
45.85
+2.35
1
7583
09:42:29
45.75
45.85
45.85
+2.35
2
7582
09:42:21
45.75
45.90
45.90
+2.40
1
7580
09:42:12
45.80
45.90
45.75
+2.25
1
7579
09:42:12
45.80
45.90
45.80
+2.30
1
7578
09:42:11
45.80
45.90
45.80
+2.30
1
7577
09:42:10
45.80
45.85
45.85
+2.35
2
7576
09:42:08
45.75
45.80
45.80
+2.30
3
7574
09:42:07
45.75
45.80
45.80
+2.30
1
7571
09:42:02
45.75
45.80
45.80
+2.30
5
7570
09:41:59
45.80
45.90
45.80
+2.30
1
7565
09:41:55
45.80
45.85
45.85
+2.35
1
7564
09:41:55
45.80
45.85
45.80
+2.30
2
7563
09:41:55
45.80
45.85
45.85
+2.35
1
7561
09:41:51
45.80
45.85
45.85
+2.35
1
7560
09:41:50
45.70
45.80
45.80
+2.30
1
7559
09:41:48
45.80
45.85
45.80
+2.30
1
7558
09:41:48
45.80
45.85
45.85
+2.35
1
7557
09:41:46
45.80
45.85
45.85
+2.35
1
7556
09:41:45
45.80
45.85
45.85
+2.35
1
7555
09:41:32
45.80
45.90
45.90
+2.40
2
7554
09:41:30
45.80
45.85
45.85
+2.35
1
7552
09:41:29
45.85
45.90
45.85
+2.35
1
7551
09:41:22
45.85
45.90
45.70
+2.20
3
7550
09:41:22
45.85
45.90
45.75
+2.25
4
7547
09:41:22
45.85
45.90
45.80
+2.30
1
7543
09:41:22
45.85
45.90
45.85
+2.35
2
7542
09:41:12
45.75
45.85
45.85
+2.35
1
7540
09:41:09
45.70
45.85
45.85
+2.35
5
7539
09:41:04
45.70
45.80
45.80
+2.30
5
7534
09:40:59
45.75
45.80
45.75
+2.25
1
7529
09:40:57
45.70
45.75
45.75
+2.25
1
7528
09:40:55
45.70
45.75
45.75
+2.25
1
7527
09:40:51
45.70
45.75
45.75
+2.25
2
7526
09:40:42
45.70
45.75
45.70
+2.20
1
7524
09:40:42
45.70
45.75
45.70
+2.20
1
7523
09:40:34
45.70
45.75
45.70
+2.20
1
7522
09:40:26
45.70
45.75
45.70
+2.20
1
7521
09:40:25
45.65
45.70
45.70
+2.20
5
7520
09:39:55
45.60
45.65
45.65
+2.15
3
7515
09:39:40
45.45
45.60
45.60
+2.10
6
7512
09:39:40
45.50
45.60
45.50
+2.00
2
7506
09:39:40
45.45
45.50
45.50
+2.00
2
7504
09:39:40
45.45
45.50
45.50
+2.00
37
7502
09:39:28
45.45
45.50
45.45
+1.95
1
7465
09:39:24
45.45
45.50
45.45
+1.95
1
7464
09:39:17
45.45
45.50
45.45
+1.95
1
7463
09:39:17
45.45
45.50
45.50
+2.00
5
7462
09:39:03
45.45
45.50
45.45
+1.95
1
7457
09:38:56
45.45
45.50
45.50
+2.00
2
7456
09:38:43
45.45
45.50
45.50
+2.00
1
7454
09:38:31
45.45
45.50
45.45
+1.95
2
7453
09:38:30
45.45
45.50
45.50
+2.00
1
7451
09:38:29
45.45
45.50
45.45
+1.95
3
7450
09:38:25
45.45
45.50
45.45
+1.95
1
7447
09:38:17
45.45
45.50
45.45
+1.95
1
7446
09:38:05
45.45
45.50
45.45
+1.95
6
7445
09:38:05
45.45
45.50
45.45
+1.95
1
7439
09:38:05
45.55
45.60
45.50
+2.00
25
7438
09:38:05
45.55
45.60
45.55
+2.05
2
7413
09:38:04
45.55
45.60
45.55
+2.05
2
7411
09:38:02
45.55
45.60
45.55
+2.05
1
7409
09:38:00
45.55
45.60
45.55
+2.05
1
7408
09:37:51
45.55
45.60
45.55
+2.05
5
7407
09:37:51
45.55
45.60
45.60
+2.10
1
7402
09:37:51
45.55
45.60
45.55
+2.05
1
7401
09:37:49
45.55
45.60
45.55
+2.05
2
7400
09:37:46
45.55
45.60
45.55
+2.05
1
7398
09:37:44
45.55
45.60
45.55
+2.05
2
7397
09:37:36
45.55
45.60
45.60
+2.10
1
7395
09:37:35
45.55
45.60
45.55
+2.05
10
7394
09:37:26
45.55
45.60
45.60
+2.10
1
7384
09:37:24
45.55
45.60
45.60
+2.10
1
7383
09:37:21
45.60
45.70
45.60
+2.10
2
7382
09:37:09
45.60
45.70
45.60
+2.10
2
7380
09:36:46
45.60
45.70
45.55
+2.05
1
7378
09:36:46
45.60
45.70
45.60
+2.10
1
7377
09:36:43
45.60
45.75
45.75
+2.25
2
7376
09:36:38
45.55
45.75
45.55
+2.05
1
7374
09:36:36
45.60
45.75
45.55
+2.05
2
7373
09:36:36
45.60
45.75
45.60
+2.10
1
7371
09:36:35
45.65
45.75
45.60
+2.10
2
7370
09:36:35
45.65
45.75
45.65
+2.15
3
7368
09:36:22
45.60
45.70
45.70
+2.20
1
7365
09:36:14
45.60
45.75
45.75
+2.25
1
7364
09:36:09
45.65
45.75
45.60
+2.10
1
7363
09:36:09
45.65
45.75
45.65
+2.15
1
7362
09:35:55
45.60
45.75
45.60
+2.10
1
7361
09:35:46
45.60
45.70
45.70
+2.20
1
7360
09:35:42
45.60
45.75
45.75
+2.25
1
7359
09:35:41
45.70
45.75
45.70
+2.20
2
7358
09:35:41
45.70
45.75
45.70
+2.20
3
7356
09:35:36
45.70
45.75
45.75
+2.25
2
7353
09:35:30
45.70
45.75
45.75
+2.25
1
7351
09:35:29
45.75
45.80
45.75
+2.25
1
7350
09:35:29
45.75
45.80
45.75
+2.25
1
7349
09:35:24
45.75
45.80
45.75
+2.25
3
7348
09:35:18
45.75
45.80
45.75
+2.25
1
7345
09:35:10
45.75
45.80
45.75
+2.25
1
7344
09:35:08
45.75
45.80
45.80
+2.30
1
7343
09:35:06
45.75
45.80
45.80
+2.30
1
7342
09:34:59
45.70
45.75
45.75
+2.25
4
7341
09:34:57
45.70
45.75
45.75
+2.25
1
7337
09:34:51
45.75
45.80
45.75
+2.25
1
7336
09:34:51
45.75
45.80
45.75
+2.25
1
7335
09:34:49
45.75
45.80
45.75
+2.25
1
7334
09:34:47
45.75
45.80
45.75
+2.25
2
7333
09:34:47
45.75
45.80
45.75
+2.25
1
7331
09:34:41
45.75
45.80
45.75
+2.25
1
7330
09:34:41
45.75
45.80
45.80
+2.30
1
7329
09:34:36
45.75
45.80
45.80
+2.30
2
7328
09:34:32
45.70
45.80
45.80
+2.30
1
7326
09:34:19
45.75
45.85
45.75
+2.25
12
7325
09:34:18
45.75
45.90
45.75
+2.25
1
7313
09:34:16
45.80
45.90
45.80
+2.30
6
7312
09:34:08
45.80
45.95
45.80
+2.30
1
7306
09:34:08
45.80
45.85
45.85
+2.35
3
7305
09:34:08
45.75
45.80
45.80
+2.30
4
7302
09:34:08
45.75
45.80
45.80
+2.30
2
7298
09:34:07
45.75
45.80
45.80
+2.30
1
7296
09:34:01
45.70
45.80
45.80
+2.30
1
7295
09:33:58
45.70
45.80
45.70
+2.20
1
7294
09:33:56
45.60
45.75
45.75
+2.25
1
7293
09:33:56
45.70
45.75
45.70
+2.20
1
7292
09:33:55
45.70
45.75
45.75
+2.25
1
7291
09:33:53
45.70
45.75
45.75
+2.25
1
7290
09:33:51
45.70
45.80
45.70
+2.20
1
7289
09:33:51
45.60
45.75
45.75
+2.25
1
7288
09:33:49
45.60
45.75
45.75
+2.25
2
7287
09:33:48
45.70
45.75
45.70
+2.20
1
7285
09:33:48
45.70
45.75
45.70
+2.20
1
7284
09:33:46
45.55
45.65
45.70
+2.20
3
7283
09:33:46
45.55
45.65
45.65
+2.15
5
7280
09:33:40
45.50
45.55
45.55
+2.05
5
7275
09:33:39
45.50
45.55
45.55
+2.05
1
7270
09:33:39
45.50
45.55
45.50
+2.00
1
7269
09:33:29
45.45
45.50
45.50
+2.00
7
7268
09:33:26
45.45
45.50
45.50
+2.00
1
7261
09:33:26
45.45
45.50
45.50
+2.00
1
7260
09:33:16
45.40
45.50
45.40
+1.90
1
7259
09:33:08
45.35
45.50
45.35
+1.85
1
7258
09:33:02
45.35
45.40
45.45
+1.95
2
7257
09:33:02
45.35
45.40
45.40
+1.90
3
7255
09:33:01
45.40
45.45
45.30
+1.80
1
7252
09:33:01
45.40
45.45
45.35
+1.85
2
7251
09:33:01
45.40
45.45
45.40
+1.90
2
7249
09:33:01
45.40
45.45
45.35
+1.85
2
7247
09:33:01
45.40
45.45
45.40
+1.90
3
7245
09:32:53
45.35
45.45
45.35
+1.85
2
7242
09:32:52
45.40
45.45
45.40
+1.90
1
7240
09:32:51
45.35
45.45
45.35
+1.85
2
7239
09:32:49
45.35
45.40
45.40
+1.90
1
7237
09:32:41
45.35
45.40
45.35
+1.85
1
7236
09:32:40
45.35
45.40
45.40
+1.90
4
7235
09:32:36
45.35
45.40
45.35
+1.85
1
7231
09:32:31
45.35
45.40
45.35
+1.85
1
7230
09:32:30
45.35
45.40
45.35
+1.85
1
7229
09:32:27
45.30
45.40
45.30
+1.80
1
7228
09:32:26
45.30
45.45
45.30
+1.80
1
7227
09:32:24
45.45
45.50
45.45
+1.95
2
7226
09:32:24
45.30
45.35
45.45
+1.95
6
7224
09:32:24
45.30
45.35
45.40
+1.90
1
7218
09:32:24
45.30
45.35
45.35
+1.85
1
7217
09:32:16
45.25
45.30
45.30
+1.80
1
7216
09:32:15
45.25
45.30
45.30
+1.80
1
7215
09:32:14
45.25
45.30
45.30
+1.80
1
7214
09:32:13
45.40
45.45
45.30
+1.80
26
7213
09:32:13
45.40
45.45
45.35
+1.85
11
7187
09:32:13
45.40
45.45
45.40
+1.90
10
7176
09:32:10
45.40
45.45
45.40
+1.90
1
7166
09:32:09
45.35
45.40
45.40
+1.90
1
7165
09:32:05
45.35
45.40
45.40
+1.90
1
7164
09:32:04
45.40
45.45
45.40
+1.90
1
7163
09:32:01
45.40
45.50
45.35
+1.85
13
7162
09:32:01
45.40
45.50
45.40
+1.90
2
7149
09:32:01
45.45
45.50
45.35
+1.85
3
7147
09:32:01
45.45
45.50
45.40
+1.90
7
7144
09:32:01
45.45
45.50
45.45
+1.95
5
7137
09:32:00
45.45
45.50
45.50
+2.00
1
7132
09:31:58
45.45
45.50
45.45
+1.95
2
7131
09:31:54
45.40
45.45
45.45
+1.95
4
7129
09:31:54
45.40
45.45
45.45
+1.95
1
7125
09:31:51
45.40
45.55
45.40
+1.90
3
7124
09:31:51
45.40
45.45
45.45
+1.95
1
7121
09:31:51
45.40
45.45
45.40
+1.90
2
7120
09:31:50
45.40
45.45
45.45
+1.95
1
7118
09:31:50
45.45
45.55
45.45
+1.95
3
7117
09:31:41
45.40
45.50
45.55
+2.05
4
7114
09:31:41
45.40
45.50
45.50
+2.00
1
7110
09:31:37
45.40
45.55
45.40
+1.90
1
7109
09:31:36
45.35
45.55
45.35
+1.85
5
7108
09:31:35
45.35
45.50
45.50
+2.00
1
7103
09:31:35
45.35
45.50
45.50
+2.00
10
7102
09:31:32
45.35
45.50
45.35
+1.85
1
7092
09:31:31
45.35
45.45
45.45
+1.95
10
7091
09:31:31
45.35
45.45
45.30
+1.80
2
7081
09:31:31
45.35
45.45
45.35
+1.85
3
7079
09:31:29
45.30
45.45
45.30
+1.80
1
7076
09:31:29
45.35
45.45
45.35
+1.85
1
7075
09:31:28
45.35
45.40
45.40
+1.90
3
7074
09:31:25
45.35
45.45
45.30
+1.80
7
7071
09:31:25
45.35
45.45
45.35
+1.85
8
7064
09:31:24
45.30
45.45
45.30
+1.80
1
7056
09:31:23
45.30
45.45
45.45
+1.95
1
7055
09:31:23
45.30
45.45
45.30
+1.80
1
7054
09:31:22
45.30
45.45
45.30
+1.80
1
7053
09:31:22
45.30
45.45
45.30
+1.80
5
7052
09:31:22
45.30
45.40
45.40
+1.90
18
7047
09:31:22
45.30
45.35
45.35
+1.85
1
7029
09:31:20
45.25
45.40
45.20
+1.70
3
7028
09:31:20
45.25
45.40
45.25
+1.75
3
7025
09:31:19
45.25
45.40
45.25
+1.75
4
7022
09:31:19
45.30
45.40
45.25
+1.75
3
7018
09:31:19
45.30
45.40
45.30
+1.80
7
7015
09:31:18
45.30
45.35
45.35
+1.85
1
7008
09:31:18
45.30
45.35
45.35
+1.85
1
7007
09:31:16
45.30
45.40
45.30
+1.80
3
7006
09:31:16
45.35
45.40
45.35
+1.85
1
7003
09:31:15
45.35
45.40
45.35
+1.85
4
7002
09:31:15
45.35
45.40
45.35
+1.85
10
6998
09:31:14
45.35
45.40
45.35
+1.85
6
6988
09:31:14
45.35
45.40
45.35
+1.85
1
6982
09:31:14
45.35
45.40
45.35
+1.85
2
6981
09:31:14
45.35
45.40
45.35
+1.85
1
6979
09:31:12
45.35
45.40
45.35
+1.85
2
6978
09:31:12
45.35
45.40
45.35
+1.85
5
6976
09:31:11
45.35
45.40
45.35
+1.85
1
6971
09:31:10
45.35
45.40
45.35
+1.85
1
6970
09:31:10
45.35
45.40
45.40
+1.90
2
6969
09:31:07
45.40
45.45
45.40
+1.90
1
6967
09:31:05
45.40
45.45
45.40
+1.90
2
6966
09:31:05
45.40
45.45
45.40
+1.90
1
6964
09:31:04
45.40
45.45
45.40
+1.90
1
6963
09:31:03
45.40
45.45
45.40
+1.90
2
6962
09:31:02
45.40
45.45
45.40
+1.90
1
6960
09:31:01
45.40
45.45
45.40
+1.90
1
6959
09:31:00
45.40
45.45
45.40
+1.90
1
6958
09:30:58
45.40
45.45
45.40
+1.90
2
6957
09:30:56
45.45
45.50
45.45
+1.95
7
6955
09:30:56
45.50
45.55
45.50
+2.00
46
6948
09:30:54
45.50
45.55
45.50
+2.00
1
6902
09:30:52
45.50
45.55
45.50
+2.00
1
6901
09:30:48
45.50
45.55
45.50
+2.00
5
6900
09:30:48
45.50
45.55
45.50
+2.00
1
6895
09:30:47
45.50
45.55
45.55
+2.05
1
6894
09:30:46
45.50
45.55
45.55
+2.05
1
6893
09:30:45
45.50
45.55
45.55
+2.05
1
6892
09:30:45
45.55
45.60
45.55
+2.05
1
6891
09:30:42
45.55
45.60
45.55
+2.05
4
6890
09:30:40
45.55
45.65
45.55
+2.05
1
6886
09:30:37
45.60
45.65
45.60
+2.10
1
6885
09:30:34
45.60
45.65
45.60
+2.10
1
6884
09:30:32
45.65
45.70
45.60
+2.10
31
6883
09:30:32
45.65
45.70
45.65
+2.15
9
6852
09:30:24
45.65
45.70
45.70
+2.20
2
6843
09:30:24
45.65
45.70
45.70
+2.20
1
6841
09:30:24
45.65
45.70
45.65
+2.15
2
6840
09:30:23
45.65
45.70
45.65
+2.15
3
6838
09:30:21
45.65
45.70
45.65
+2.15
1
6835
09:30:18
45.70
45.75
45.70
+2.20
4
6834
09:30:15
45.70
45.75
45.70
+2.20
1
6830
09:30:14
45.70
45.75
45.75
+2.25
1
6829
09:30:13
45.70
45.75
45.75
+2.25
5
6828
09:30:12
45.70
45.75
45.70
+2.20
1
6823
09:30:07
45.70
45.75
45.70
+2.20
1
6822
09:30:05
45.70
45.75
45.70
+2.20
2
6821
09:30:03
45.70
45.80
45.80
+2.30
1
6819
09:29:59
45.75
45.85
45.75
+2.25
1
6818
09:29:56
45.75
45.80
45.80
+2.30
1
6817
09:29:56
45.75
45.80
45.80
+2.30
2
6816
09:29:52
45.75
45.80
45.80
+2.30
1
6814
09:29:49
45.80
45.85
45.80
+2.30
6
6813
09:29:49
45.80
45.85
45.85
+2.35
1
6807
09:29:49
45.85
45.90
45.85
+2.35
2
6806
09:29:42
45.85
46.00
45.85
+2.35
1
6804
09:29:42
45.85
46.00
45.85
+2.35
5
6803
09:29:37
45.85
46.00
46.00
+2.50
5
6798
09:29:28
45.85
46.00
45.85
+2.35
3
6793
09:29:28
45.85
46.00
45.85
+2.35
2
6790
09:29:24
45.85
46.00
45.85
+2.35
2
6788
09:29:22
45.85
46.00
46.00
+2.50
3
6786
09:29:15
45.90
46.00
45.90
+2.40
2
6783
09:29:15
45.90
46.00
45.90
+2.40
1
6781
09:29:11
45.95
46.05
45.95
+2.45
3
6780
09:29:11
46.00
46.05
46.00
+2.50
1
6777
09:29:09
46.00
46.05
46.00
+2.50
7
6776
09:29:09
46.00
46.05
46.00
+2.50
1
6769
09:28:51
46.05
46.15
46.05
+2.55
1
6768
09:28:49
46.00
46.05
46.05
+2.55
1
6767
09:28:45
46.05
46.15
46.05
+2.55
1
6766
09:28:40
46.00
46.05
46.05
+2.55
4
6765
09:28:34
46.00
46.10
46.10
+2.60
1
6761
09:28:30
46.00
46.10
46.00
+2.50
2
6760
09:28:24
46.00
46.05
46.05
+2.55
5
6758
09:28:15
46.00
46.10
46.00
+2.50
2
6753
09:28:13
46.00
46.10
46.00
+2.50
7
6751
09:28:11
46.00
46.15
46.00
+2.50
13
6744
09:28:07
46.05
46.15
46.05
+2.55
22
6731
09:28:07
46.10
46.15
46.10
+2.60
1
6709
09:28:07
46.10
46.15
46.10
+2.60
8
6708
09:28:06
46.15
46.20
46.15
+2.65
8
6700
09:28:04
46.15
46.20
46.15
+2.65
5
6692
09:27:50
46.15
46.20
46.20
+2.70
3
6687
09:27:47
46.15
46.20
46.20
+2.70
1
6684
09:27:35
46.15
46.20
46.20
+2.70
5
6683
09:27:27
46.15
46.20
46.20
+2.70
1
6678
09:27:26
46.15
46.20
46.15
+2.65
1
6677
09:27:21
46.15
46.20
46.15
+2.65
1
6676
09:27:16
46.15
46.20
46.20
+2.70
1
6675
09:27:06
46.10
46.15
46.15
+2.65
1
6674
09:26:59
46.10
46.15
46.15
+2.65
5
6673
09:26:59
46.10
46.15
46.15
+2.65
1
6668
09:26:48
46.05
46.15
46.05
+2.55
2
6667
09:26:47
46.05
46.10
46.15
+2.65
3
6665
09:26:47
46.05
46.10
46.10
+2.60
7
6662
09:26:44
46.05
46.10
46.10
+2.60
1
6655
09:26:44
46.05
46.10
46.10
+2.60
1
6654
09:26:42
46.05
46.10
46.10
+2.60
1
6653
09:26:41
46.05
46.10
46.10
+2.60
2
6652
09:26:40
46.10
46.15
46.10
+2.60
1
6650
09:26:34
46.05
46.10
46.10
+2.60
3
6649
09:26:32
46.05
46.10
46.10
+2.60
2
6646
09:26:32
46.05
46.10
46.10
+2.60
1
6644
09:26:24
46.05
46.10
46.05
+2.55
1
6643
09:26:23
46.05
46.10
46.05
+2.55
1
6642
09:25:50
46.05
46.15
46.00
+2.50
2
6641
09:25:50
46.05
46.15
46.05
+2.55
2
6639
09:25:42
46.05
46.15
46.05
+2.55
2
6637
09:25:40
46.00
46.10
46.10
+2.60
1
6635
09:25:29
45.90
46.15
46.15
+2.65
1
6634
09:25:27
46.00
46.15
46.00
+2.50
1
6633
09:25:26
46.00
46.15
46.15
+2.65
2
6632
09:25:24
46.00
46.10
46.10
+2.60
1
6630
09:25:24
45.85
46.10
46.10
+2.60
10
6629
09:25:22
45.85
46.05
46.05
+2.55
3
6619
09:25:20
45.80
46.00
46.00
+2.50
9
6616
09:25:18
45.75
45.95
45.95
+2.45
6
6607
09:25:18
45.75
45.95
45.75
+2.25
7
6601
09:25:15
45.70
45.90
45.90
+2.40
10
6594
09:25:15
45.70
45.85
45.85
+2.35
26
6584
09:25:15
45.70
45.75
45.75
+2.25
2
6558
09:25:14
45.70
45.85
45.70
+2.20
1
6556
09:25:14
45.70
45.80
45.80
+2.30
9
6555
09:25:11
45.75
45.80
45.70
+2.20
2
6546
09:25:11
45.75
45.80
45.75
+2.25
1
6544
09:25:11
45.75
45.80
45.80
+2.30
2
6543
09:25:10
45.75
45.80
45.75
+2.25
4
6541
09:25:09
45.75
45.85
45.85
+2.35
5
6537
09:25:09
45.80
45.85
45.80
+2.30
20
6532
09:25:09
45.80
45.85
45.80
+2.30
3
6512
09:25:09
45.80
45.85
45.80
+2.30
4
6509
09:25:08
45.80
45.85
45.80
+2.30
1
6505
09:25:06
45.80
45.85
45.80
+2.30
1
6504
09:25:06
45.80
45.85
45.80
+2.30
5
6503
09:25:04
45.80
45.85
45.85
+2.35
2
6498
09:25:03
45.80
45.85
45.80
+2.30
2
6496
09:25:02
45.80
45.85
45.80
+2.30
1
6494
09:25:01
45.80
45.85
45.85
+2.35
1
6493
09:25:00
45.80
45.85
45.80
+2.30
2
6492
09:25:00
45.80
45.85
45.80
+2.30
12
6490
09:24:58
45.80
45.85
45.80
+2.30
1
6478
09:24:57
45.80
45.85
45.80
+2.30
1
6477
09:24:57
45.80
45.85
45.85
+2.35
1
6476
09:24:52
45.80
45.85
45.80
+2.30
1
6475
09:24:52
45.80
45.85
45.85
+2.35
1
6474
09:24:47
45.80
45.85
45.80
+2.30
1
6473
09:24:46
45.80
45.85
45.80
+2.30
1
6472
09:24:46
45.80
45.85
45.80
+2.30
1
6471
09:24:46
45.80
45.85
45.80
+2.30
1
6470
09:24:44
45.80
45.85
45.80
+2.30
1
6469
09:24:43
45.80
45.85
45.80
+2.30
1
6468
09:24:41
45.80
45.85
45.85
+2.35
1
6467
09:24:40
45.80
45.85
45.80
+2.30
1
6466
09:24:39
45.80
45.85
45.80
+2.30
5
6465
09:24:38
45.80
45.85
45.85
+2.35
1
6460
09:24:36
45.80
45.85
45.85
+2.35
3
6459
09:24:32
45.80
45.90
45.80
+2.30
1
6456
09:24:31
45.85
45.90
45.85
+2.35
1
6455
09:24:29
45.85
45.90
45.85
+2.35
2
6454
09:24:29
45.85
45.90
45.85
+2.35
5
6452
09:24:28
45.85
45.90
45.85
+2.35
1
6447
09:24:28
45.85
45.90
45.85
+2.35
1
6446
09:24:25
45.85
45.95
45.85
+2.35
5
6445
09:24:24
45.90
45.95
45.90
+2.40
1
6440
09:24:23
45.90
45.95
45.90
+2.40
1
6439
09:24:23
45.90
45.95
45.85
+2.35
1
6438
09:24:23
45.90
45.95
45.90
+2.40
1
6437
09:24:23
45.90
45.95
45.90
+2.40
5
6436
09:24:19
45.90
45.95
45.90
+2.40
1
6431
09:24:19
45.90
45.95
45.90
+2.40
1
6430
09:24:16
45.90
45.95
45.90
+2.40
2
6429
09:24:16
45.90
45.95
45.90
+2.40
1
6427
09:24:09
45.90
46.00
45.90
+2.40
3
6426
09:24:08
45.90
46.00
46.00
+2.50
1
6423
09:24:06
45.90
46.00
45.90
+2.40
1
6422
09:24:06
45.95
46.00
45.90
+2.40
1
6421
09:24:06
45.95
46.00
45.95
+2.45
1
6420
09:24:01
45.95
46.00
45.95
+2.45
10
6419
09:24:01
45.95
46.05
46.05
+2.55
1
6409
09:24:01
46.00
46.05
46.00
+2.50
73
6408
09:24:01
46.05
46.10
46.05
+2.55
2
6335
09:23:57
46.05
46.10
46.05
+2.55
14
6333
09:23:53
46.05
46.10
46.05
+2.55
1
6319
09:23:52
46.05
46.10
46.05
+2.55
3
6318
09:23:49
46.05
46.10
46.05
+2.55
1
6315
09:23:47
46.05
46.10
46.05
+2.55
1
6314
09:23:45
46.00
46.05
46.05
+2.55
2
6313
09:23:40
46.00
46.05
46.05
+2.55
2
6311
09:23:35
46.00
46.05
46.05
+2.55
12
6309
09:23:32
46.05
46.10
46.05
+2.55
1
6297
09:23:29
46.05
46.10
46.05
+2.55
1
6296
09:23:27
46.05
46.10
46.05
+2.55
2
6295
09:23:25
46.05
46.10
46.05
+2.55
1
6293
09:23:24
46.05
46.10
46.05
+2.55
1
6292
09:23:23
46.05
46.10
46.05
+2.55
1
6291
09:23:21
46.05
46.10
46.05
+2.55
1
6290
09:23:12
46.00
46.05
46.05
+2.55
1
6289
09:23:12
46.05
46.10
46.05
+2.55
2
6288
09:23:12
46.05
46.10
46.05
+2.55
6
6286
09:23:12
46.05
46.10
46.05
+2.55
2
6280
09:23:09
46.05
46.10
46.05
+2.55
1
6278
09:23:00
46.05
46.10
46.05
+2.55
5
6277
09:22:48
46.00
46.10
46.10
+2.60
1
6272
09:22:46
46.00
46.10
46.10
+2.60
2
6271
09:22:43
46.00
46.10
46.10
+2.60
3
6269
09:22:43
46.05
46.10
46.05
+2.55
40
6266
09:22:43
46.10
46.15
46.10
+2.60
2
6226
09:22:33
46.10
46.15
46.10
+2.60
15
6224
09:22:33
46.15
46.20
46.15
+2.65
2
6209
09:22:29
46.15
46.20
46.15
+2.65
1
6207
09:22:29
46.10
46.20
46.10
+2.60
1
6206
09:22:27
46.10
46.15
46.15
+2.65
1
6205
09:22:27
46.10
46.15
46.15
+2.65
2
6204
09:22:07
46.15
46.20
46.15
+2.65
6
6202
09:22:07
46.10
46.15
46.15
+2.65
4
6196
09:22:05
46.10
46.15
46.15
+2.65
1
6192
09:22:03
46.10
46.15
46.10
+2.60
1
6191
09:22:01
46.10
46.15
46.15
+2.65
1
6190
09:21:55
46.05
46.10
46.10
+2.60
1
6189
09:21:55
46.05
46.10
46.10
+2.60
5
6188
09:21:55
46.05
46.10
46.10
+2.60
2
6183
09:21:51
46.05
46.10
46.10
+2.60
1
6181
09:21:51
46.05
46.10
46.10
+2.60
1
6180
09:21:49
46.05
46.10
46.10
+2.60
5
6179
09:21:48
46.05
46.10
46.10
+2.60
1
6174
09:21:45
46.05
46.10
46.10
+2.60
10
6173
09:21:43
46.05
46.10
46.05
+2.55
1
6163
09:21:37
46.05
46.10
46.10
+2.60
1
6162
09:21:34
46.05
46.10
46.10
+2.60
1
6161
09:21:30
46.05
46.10
46.10
+2.60
1
6160
09:21:29
46.05
46.10
46.05
+2.55
1
6159
09:21:18
46.05
46.10
46.05
+2.55
3
6158
09:21:16
46.05
46.10
46.10
+2.60
2
6155
09:21:15
46.05
46.10
46.05
+2.55
6
6153
09:21:13
46.05
46.10
46.05
+2.55
1
6147
09:21:12
46.05
46.10
46.10
+2.60
1
6146
09:21:11
46.05
46.10
46.05
+2.55
2
6145
09:21:07
46.05
46.10
46.05
+2.55
1
6143
09:21:07
46.05
46.10
46.05
+2.55
1
6142
09:21:03
46.05
46.10
46.05
+2.55
1
6141
09:21:02
46.05
46.10
46.05
+2.55
2
6140
09:21:02
46.05
46.10
46.05
+2.55
1
6138
09:20:57
46.00
46.05
46.05
+2.55
1
6137
09:20:55
46.00
46.10
46.00
+2.50
1
6136
09:20:54
46.00
46.10
46.10
+2.60
1
6135
09:20:47
46.05
46.10
46.05
+2.55
2
6134
09:20:47
46.10
46.15
46.10
+2.60
8
6132
09:20:41
46.10
46.15
46.10
+2.60
1
6124
09:20:41
46.05
46.10
46.10
+2.60
2
6123
09:20:34
46.00
46.10
46.10
+2.60
3
6121
09:20:30
46.00
46.10
46.00
+2.50
1
6118
09:20:29
46.00
46.05
46.05
+2.55
1
6117
09:20:26
46.05
46.10
46.05
+2.55
2
6116
09:20:25
46.05
46.10
46.00
+2.50
1
6114
09:20:25
46.05
46.10
46.05
+2.55
2
6113
09:20:24
46.05
46.10
46.10
+2.60
2
6111
09:20:21
46.05
46.10
46.05
+2.55
3
6109
09:20:21
46.05
46.10
46.05
+2.55
10
6106
09:20:17
46.05
46.10
46.05
+2.55
2
6096
09:20:16
46.05
46.10
46.05
+2.55
1
6094
09:20:15
46.05
46.10
46.10
+2.60
1
6093
09:20:15
46.05
46.10
46.10
+2.60
1
6092
09:20:15
46.05
46.10
46.10
+2.60
1
6091
09:20:12
46.05
46.10
46.10
+2.60
4
6090
09:20:11
46.00
46.05
46.05
+2.55
3
6086
09:20:10
46.00
46.05
46.05
+2.55
2
6083
09:20:05
46.00
46.05
46.00
+2.50
1
6081
09:20:02
46.00
46.10
46.00
+2.50
6
6080
09:20:02
46.00
46.10
46.00
+2.50
12
6074
09:20:02
46.05
46.10
46.05
+2.55
2
6062
09:19:58
46.05
46.10
46.00
+2.50
4
6060
09:19:58
46.05
46.10
46.05
+2.55
1
6056
09:19:57
46.00
46.10
46.10
+2.60
2
6055
09:19:56
46.05
46.10
46.05
+2.55
3
6053
09:19:56
46.05
46.10
46.05
+2.55
3
6050
09:19:55
46.05
46.10
46.10
+2.60
1
6047
09:19:54
46.05
46.10
46.05
+2.55
1
6046
09:19:54
46.05
46.10
46.05
+2.55
2
6045
09:19:48
46.05
46.10
46.10
+2.60
3
6043
09:19:48
46.05
46.10
46.10
+2.60
1
6040
09:19:47
46.05
46.10
46.10
+2.60
1
6039
09:19:45
46.05
46.10
46.10
+2.60
1
6038
09:19:45
46.05
46.10
46.05
+2.55
20
6037
09:19:43
46.05
46.10
46.10
+2.60
1
6017
09:19:38
46.05
46.10
46.05
+2.55
1
6016
09:19:33
46.05
46.10
46.05
+2.55
1
6015
09:19:33
46.05
46.10
46.05
+2.55
1
6014
09:19:31
46.05
46.10
46.05
+2.55
1
6013
09:19:29
46.05
46.10
46.05
+2.55
2
6012
09:19:29
46.05
46.10
46.05
+2.55
2
6010
09:19:29
46.05
46.10
46.10
+2.60
1
6008
09:19:26
46.05
46.10
46.05
+2.55
1
6007
09:19:25
46.05
46.10
46.10
+2.60
2
6006
09:19:24
46.05
46.10
46.10
+2.60
1
6004
09:19:23
46.00
46.10
46.00
+2.50
1
6003
09:19:22
46.00
46.10
46.10
+2.60
3
6002
09:19:21
46.00
46.10
46.00
+2.50
1
5999
09:19:21
46.00
46.05
46.05
+2.55
13
5998
09:19:21
46.00
46.05
46.00
+2.50
10
5985
09:19:19
46.00
46.05
46.00
+2.50
1
5975
09:19:19
46.00
46.05
46.05
+2.55
1
5974
09:19:17
46.00
46.05
46.00
+2.50
1
5973
09:19:17
46.00
46.05
46.05
+2.55
1
5972
09:19:15
46.00
46.05
46.00
+2.50
1
5971
09:19:15
46.00
46.05
46.00
+2.50
1
5970
09:19:15
46.00
46.05
46.00
+2.50
7
5969
09:19:14
46.00
46.05
46.00
+2.50
1
5962
09:19:13
46.00
46.05
46.05
+2.55
1
5961
09:19:12
46.00
46.05
46.00
+2.50
1
5960
09:19:12
46.00
46.05
46.00
+2.50
2
5959
09:19:11
46.00
46.05
46.05
+2.55
3
5957
09:19:11
46.00
46.05
46.00
+2.50
5
5954
09:19:11
46.00
46.05
46.00
+2.50
3
5949
09:19:09
46.00
46.05
46.00
+2.50
3
5946
09:19:09
46.00
46.05
46.00
+2.50
1
5943
09:19:09
46.00
46.05
46.00
+2.50
40
5942
09:19:09
46.00
46.05
46.00
+2.50
3
5902
09:19:09
46.05
46.10
46.00
+2.50
14
5899
09:19:09
46.05
46.10
46.05
+2.55
2
5885
09:19:08
46.05
46.10
46.00
+2.50
1
5883
09:19:08
46.05
46.10
46.05
+2.55
1
5882
09:19:07
46.00
46.10
46.00
+2.50
1
5881
09:19:06
46.00
46.10
46.00
+2.50
10
5880
09:19:06
46.00
46.10
46.00
+2.50
1
5870
09:19:06
46.05
46.10
46.00
+2.50
10
5869
09:19:06
46.05
46.10
46.05
+2.55
5
5859
09:19:06
46.05
46.10
46.05
+2.55
12
5854
09:19:05
46.10
46.15
46.10
+2.60
10
5842
09:19:04
46.10
46.15
46.10
+2.60
3
5832
09:19:03
46.10
46.15
46.10
+2.60
1
5829
09:19:01
46.10
46.15
46.10
+2.60
1
5828
09:19:01
46.10
46.15
46.10
+2.60
10
5827
09:19:00
46.10
46.15
46.15
+2.65
3
5817
09:18:59
46.10
46.15
46.15
+2.65
1
5814
09:18:59
46.10
46.15
46.15
+2.65
2
5813
09:18:57
46.10
46.15
46.10
+2.60
2
5811
09:18:57
46.15
46.20
46.15
+2.65
17
5809
09:18:54
46.15
46.20
46.15
+2.65
2
5792
09:18:51
46.15
46.25
46.25
+2.75
1
5790
09:18:50
46.15
46.25
46.15
+2.65
1
5789
09:18:50
46.20
46.25
46.20
+2.70
25
5788
09:18:50
46.20
46.25
46.20
+2.70
18
5763
09:18:50
46.20
46.25
46.20
+2.70
2
5745
09:18:50
46.20
46.25
46.20
+2.70
1
5743
09:18:50
46.20
46.25
46.20
+2.70
1
5742
09:18:47
46.20
46.25
46.20
+2.70
1
5741
09:18:47
46.20
46.25
46.20
+2.70
2
5740
09:18:42
46.20
46.25
46.20
+2.70
1
5738
09:18:41
46.20
46.30
46.20
+2.70
1
5737
09:18:40
46.20
46.30
46.30
+2.80
1
5736
09:18:38
46.25
46.35
46.25
+2.75
1
5735
09:18:38
46.25
46.35
46.25
+2.75
1
5734
09:18:36
46.20
46.35
46.20
+2.70
2
5733
09:18:32
46.20
46.40
46.20
+2.70
1
5731
09:18:30
46.20
46.40
46.20
+2.70
1
5730
09:18:28
46.20
46.40
46.20
+2.70
1
5729
09:18:28
46.20
46.40
46.20
+2.70
4
5728
09:18:28
46.20
46.40
46.20
+2.70
1
5724
09:18:27
46.25
46.40
46.25
+2.75
11
5723
09:18:27
46.30
46.40
46.30
+2.80
11
5712
09:18:27
46.30
46.40
46.30
+2.80
20
5701
09:18:27
46.30
46.40
46.30
+2.80
1
5681
09:18:26
46.35
46.40
46.35
+2.85
17
5680
09:18:23
46.35
46.40
46.35
+2.85
2
5663
09:18:21
46.40
46.45
46.40
+2.90
1
5661
09:18:17
46.35
46.40
46.40
+2.90
2
5660
09:18:07
46.35
46.40
46.40
+2.90
5
5658
09:18:05
46.35
46.40
46.35
+2.85
1
5653
09:18:05
46.35
46.40
46.35
+2.85
1
5652
09:18:05
46.40
46.45
46.40
+2.90
2
5651
09:18:04
46.40
46.45
46.40
+2.90
1
5649
09:18:03
46.40
46.45
46.40
+2.90
2
5648
09:18:03
46.40
46.45
46.40
+2.90
1
5646
09:17:52
46.40
46.45
46.40
+2.90
1
5645
09:17:48
46.40
46.50
46.40
+2.90
5
5644
09:17:48
46.40
46.50
46.40
+2.90
1
5639
09:17:43
46.45
46.50
46.45
+2.95
1
5638
09:17:42
46.40
46.50
46.35
+2.85
9
5637
09:17:42
46.40
46.50
46.40
+2.90
1
5628
09:17:38
46.35
46.45
46.45
+2.95
3
5627
09:17:35
46.35
46.45
46.45
+2.95
1
5624
09:17:33
46.35
46.45
46.35
+2.85
2
5623
09:17:29
46.45
46.50
46.35
+2.85
2
5621
09:17:29
46.45
46.50
46.45
+2.95
3
5619
09:17:28
46.35
46.45
46.45
+2.95
2
5616
09:17:27
46.35
46.45
46.45
+2.95
1
5614
09:17:26
46.35
46.45
46.35
+2.85
5
5613
09:17:20
46.30
46.45
46.45
+2.95
2
5608
09:17:17
46.35
46.45
46.30
+2.80
8
5606
09:17:17
46.35
46.45
46.35
+2.85
4
5598
09:17:17
46.40
46.45
46.35
+2.85
2
5594
09:17:17
46.40
46.45
46.40
+2.90
3
5592
09:17:14
46.35
46.40
46.40
+2.90
3
5589
09:17:10
46.35
46.45
46.45
+2.95
1
5586
09:16:58
46.30
46.40
46.40
+2.90
2
5585
09:16:57
46.30
46.35
46.35
+2.85
1
5583
09:16:55
46.35
46.40
46.35
+2.85
1
5582
09:16:53
46.35
46.40
46.35
+2.85
7
5581
09:16:47
46.35
46.40
46.35
+2.85
1
5574
09:16:39
46.35
46.40
46.35
+2.85
1
5573
09:16:39
46.35
46.40
46.40
+2.90
1
5572
09:16:38
46.30
46.35
46.35
+2.85
1
5571
09:16:34
46.35
46.45
46.30
+2.80
7
5570
09:16:34
46.35
46.45
46.35
+2.85
3
5563
09:16:24
46.30
46.35
46.35
+2.85
1
5560
09:16:20
46.35
46.45
46.35
+2.85
1
5559
09:16:19
46.35
46.45
46.35
+2.85
1
5558
09:16:17
46.30
46.45
46.30
+2.80
1
5557
09:16:16
46.30
46.40
46.40
+2.90
1
5556
09:16:15
46.30
46.40
46.30
+2.80
1
5555
09:16:12
46.30
46.40
46.30
+2.80
1
5554
09:16:11
46.30
46.45
46.30
+2.80
1
5553
09:16:08
46.35
46.45
46.30
+2.80
1
5552
09:16:08
46.35
46.45
46.35
+2.85
1
5551
09:16:07
46.35
46.45
46.45
+2.95
1
5550
09:16:05
46.35
46.45
46.35
+2.85
1
5549
09:16:05
46.35
46.45
46.35
+2.85
2
5548
09:16:00
46.45
46.50
46.45
+2.95
1
5546
09:16:00
46.35
46.50
46.50
+3.00
1
5545
09:16:00
46.35
46.50
46.50
+3.00
1
5544
09:15:59
46.45
46.50
46.45
+2.95
14
5543
09:15:59
46.45
46.55
46.45
+2.95
16
5529
09:15:59
46.50
46.55
46.50
+3.00
3
5513
09:15:51
46.50
46.55
46.55
+3.05
1
5510
09:15:48
46.50
46.55
46.45
+2.95
4
5509
09:15:48
46.50
46.55
46.50
+3.00
1
5505
09:15:47
46.45
46.50
46.50
+3.00
1
5504
09:15:47
46.45
46.50
46.50
+3.00
1
5503
09:15:47
46.45
46.50
46.45
+2.95
1
5502
09:15:45
46.50
46.55
46.50
+3.00
1
5501
09:15:45
46.50
46.55
46.50
+3.00
5
5500
09:15:36
46.50
46.60
46.50
+3.00
1
5495
09:15:35
46.45
46.50
46.50
+3.00
1
5494
09:15:33
46.45
46.50
46.50
+3.00
1
5493
09:15:33
46.45
46.50
46.50
+3.00
1
5492
09:15:33
46.45
46.50
46.50
+3.00
1
5491
09:15:33
46.50
46.60
46.50
+3.00
1
5490
09:15:33
46.45
46.50
46.50
+3.00
1
5489
09:15:30
46.45
46.50
46.50
+3.00
4
5488
09:15:30
46.45
46.50
46.50
+3.00
10
5484
09:15:30
46.45
46.50
46.45
+2.95
1
5474
09:15:30
46.45
46.50
46.50
+3.00
1
5473
09:15:29
46.45
46.50
46.50
+3.00
1
5472
09:15:23
46.45
46.50
46.50
+3.00
4
5471
09:15:18
46.45
46.50
46.50
+3.00
1
5467
09:15:16
46.45
46.50
46.45
+2.95
2
5466
09:15:16
46.45
46.50
46.50
+3.00
1
5464
09:15:15
46.45
46.50
46.45
+2.95
6
5463
09:15:10
46.45
46.50
46.45
+2.95
1
5457
09:15:10
46.45
46.50
46.45
+2.95
1
5456
09:15:07
46.45
46.50
46.45
+2.95
1
5455
09:15:04
46.45
46.50
46.45
+2.95
3
5454
09:15:03
46.30
46.40
46.45
+2.95
5
5451
09:15:03
46.30
46.40
46.40
+2.90
4
5446
09:15:02
46.30
46.35
46.35
+2.85
1
5442
09:14:56
46.35
46.40
46.35
+2.85
1
5441
09:14:54
46.40
46.45
46.40
+2.90
2
5440
09:14:51
46.40
46.45
46.40
+2.90
1
5438
09:14:50
46.40
46.45
46.40
+2.90
1
5437
09:14:49
46.40
46.45
46.40
+2.90
1
5436
09:14:44
46.30
46.45
46.30
+2.80
1
5435
09:14:42
46.30
46.45
46.30
+2.80
1
5434
09:14:41
46.30
46.35
46.35
+2.85
1
5433
09:14:41
46.30
46.40
46.40
+2.90
3
5432
09:14:38
46.30
46.40
46.30
+2.80
1
5429
09:14:38
46.30
46.40
46.30
+2.80
1
5428
09:14:36
46.25
46.40
46.20
+2.70
9
5427
09:14:36
46.25
46.40
46.25
+2.75
1
5418
09:14:34
46.30
46.45
46.25
+2.75
13
5417
09:14:34
46.30
46.45
46.30
+2.80
17
5404
09:14:32
46.30
46.45
46.30
+2.80
20
5387
09:14:31
46.35
46.45
46.35
+2.85
1
5367
09:14:31
46.35
46.45
46.35
+2.85
2
5366
09:14:31
46.30
46.35
46.35
+2.85
6
5364
09:14:30
46.30
46.35
46.35
+2.85
14
5358
09:14:30
46.30
46.35
46.30
+2.80
2
5344
09:14:26
46.30
46.35
46.30
+2.80
5
5342
09:14:23
46.30
46.35
46.35
+2.85
1
5337
09:14:23
46.35
46.45
46.35
+2.85
2
5336
09:14:17
46.35
46.45
46.35
+2.85
1
5334
09:14:16
46.35
46.45
46.35
+2.85
1
5333
09:14:13
46.35
46.45
46.35
+2.85
1
5332
09:14:10
46.20
46.35
46.35
+2.85
3
5331
09:14:10
46.20
46.35
46.35
+2.85
1
5328
09:14:10
46.25
46.35
46.25
+2.75
7
5327
09:14:08
46.30
46.35
46.30
+2.80
9
5320
09:14:07
46.30
46.35
46.35
+2.85
1
5311
09:14:05
46.30
46.35
46.35
+2.85
2
5310
09:14:04
46.35
46.45
46.35
+2.85
3
5308
09:13:56
46.35
46.50
46.35
+2.85
4
5305
09:13:55
46.35
46.50
46.35
+2.85
1
5301
09:13:53
46.40
46.50
46.35
+2.85
5
5300
09:13:53
46.40
46.50
46.40
+2.90
15
5295
09:13:51
46.40
46.50
46.50
+3.00
7
5280
09:13:51
46.40
46.50
46.40
+2.90
5
5273
09:13:50
46.40
46.50
46.40
+2.90
1
5268
09:13:48
46.40
46.50
46.50
+3.00
1
5267
09:13:46
46.40
46.50
46.50
+3.00
1
5266
09:13:45
46.40
46.50
46.40
+2.90
1
5265
09:13:43
46.40
46.60
46.40
+2.90
1
5264
09:13:43
46.40
46.60
46.40
+2.90
1
5263
09:13:43
46.50
46.60
46.40
+2.90
8
5262
09:13:43
46.50
46.60
46.45
+2.95
9
5254
09:13:43
46.50
46.60
46.50
+3.00
26
5245
09:13:42
46.50
46.60
46.50
+3.00
1
5219
09:13:39
46.50
46.65
46.50
+3.00
1
5218
09:13:37
46.50
46.65
46.50
+3.00
1
5217
09:13:37
46.50
46.65
46.50
+3.00
5
5216
09:13:37
46.50
46.65
46.50
+3.00
24
5211
09:13:37
46.60
46.65
46.60
+3.10
1
5187
09:13:37
46.50
46.65
46.50
+3.00
5
5186
09:13:37
46.55
46.65
46.50
+3.00
31
5181
09:13:37
46.55
46.65
46.55
+3.05
9
5150
09:13:37
46.55
46.65
46.55
+3.05
5
5141
09:13:37
46.55
46.65
46.65
+3.15
2
5136
09:13:36
46.55
46.65
46.55
+3.05
10
5134
09:13:36
46.60
46.65
46.60
+3.10
1
5124
09:13:33
46.60
46.65
46.60
+3.10
1
5123
09:13:33
46.60
46.65
46.60
+3.10
1
5122
09:13:32
46.60
46.65
46.60
+3.10
1
5121
09:13:32
46.55
46.65
46.65
+3.15
2
5120
09:13:31
46.55
46.65
46.55
+3.05
10
5118
09:13:31
46.60
46.65
46.60
+3.10
1
5108
09:13:26
46.55
46.60
46.70
+3.20
7
5107
09:13:26
46.55
46.60
46.60
+3.10
3
5100
09:13:25
46.60
46.70
46.60
+3.10
2
5097
09:13:24
46.55
46.60
46.60
+3.10
3
5095
09:13:24
46.55
46.60
46.60
+3.10
1
5092
09:13:23
46.60
46.70
46.60
+3.10
6
5091
09:13:19
46.60
46.70
46.60
+3.10
5
5085
09:13:19
46.60
46.70
46.60
+3.10
1
5080
09:13:16
46.60
46.70
46.70
+3.20
1
5079
09:13:13
46.55
46.60
46.60
+3.10
3
5078
09:13:10
46.55
46.60
46.55
+3.05
5
5075
09:13:10
46.60
46.70
46.60
+3.10
7
5070
09:13:10
46.60
46.70
46.60
+3.10
1
5063
09:13:10
46.60
46.65
46.65
+3.15
1
5062
09:13:09
46.60
46.65
46.65
+3.15
1
5061
09:13:08
46.60
46.65
46.60
+3.10
9
5060
09:13:06
46.60
46.75
46.75
+3.25
2
5051
09:13:06
46.70
46.75
46.70
+3.20
1
5049
09:13:06
46.65
46.75
46.65
+3.15
21
5048
09:13:06
46.65
46.75
46.65
+3.15
14
5027
09:13:06
46.65
46.75
46.65
+3.15
2
5013
09:13:06
46.70
46.75
46.65
+3.15
4
5011
09:13:06
46.70
46.75
46.70
+3.20
4
5007
09:13:06
46.65
46.70
46.70
+3.20
1
5003
09:13:01
46.65
46.75
46.65
+3.15
1
5002
09:12:59
46.65
46.75
46.75
+3.25
1
5001
09:12:56
46.65
46.75
46.75
+3.25
1
5000
09:12:55
46.75
46.80
46.75
+3.25
5
4999
09:12:54
46.80
46.85
46.80
+3.30
1
4994
09:12:46
46.75
46.85
46.75
+3.25
1
4993
09:12:45
46.75
46.80
46.80
+3.30
1
4992
09:12:45
46.65
46.80
46.65
+3.15
1
4991
09:12:45
46.65
46.75
46.80
+3.30
3
4990
09:12:45
46.65
46.75
46.75
+3.25
7
4987
09:12:44
46.60
46.75
46.60
+3.10
1
4980
09:12:43
46.60
46.75
46.75
+3.25
3
4979
09:12:42
46.60
46.75
46.60
+3.10
5
4976
09:12:42
46.65
46.75
46.65
+3.15
5
4971
09:12:41
46.65
46.75
46.65
+3.15
2
4966
09:12:41
46.65
46.75
46.65
+3.15
1
4964
09:12:41
46.60
46.65
46.75
+3.25
2
4963
09:12:41
46.60
46.65
46.65
+3.15
1
4961
09:12:41
46.60
46.65
46.75
+3.25
6
4960
09:12:41
46.60
46.65
46.70
+3.20
26
4954
09:12:41
46.60
46.65
46.65
+3.15
8
4928
09:12:41
46.60
46.65
46.65
+3.15
10
4920
09:12:38
46.55
46.60
46.60
+3.10
5
4910
09:12:38
46.55
46.60
46.60
+3.10
1
4905
09:12:37
46.55
46.60
46.60
+3.10
1
4904
09:12:37
46.55
46.60
46.60
+3.10
1
4903
09:12:36
46.60
46.65
46.60
+3.10
2
4902
09:12:35
46.60
46.65
46.60
+3.10
1
4900
09:12:34
46.60
46.65
46.60
+3.10
1
4899
09:12:33
46.55
46.60
46.60
+3.10
1
4898
09:12:32
46.55
46.60
46.60
+3.10
2
4897
09:12:32
46.55
46.60
46.60
+3.10
1
4895
09:12:32
46.55
46.60
46.60
+3.10
3
4894
09:12:31
46.55
46.60
46.55
+3.05
1
4891
09:12:30
46.55
46.60
46.55
+3.05
1
4890
09:12:29
46.55
46.60
46.60
+3.10
1
4889
09:12:28
46.55
46.60
46.60
+3.10
1
4888
09:12:26
46.55
46.60
46.60
+3.10
1
4887
09:12:24
46.55
46.60
46.55
+3.05
2
4886
09:12:23
46.55
46.60
46.60
+3.10
1
4884
09:12:22
46.55
46.60
46.55
+3.05
1
4883
09:12:22
46.55
46.60
46.60
+3.10
1
4882
09:12:21
46.60
46.65
46.60
+3.10
2
4881
09:12:19
46.55
46.65
46.65
+3.15
1
4879
09:12:18
46.60
46.65
46.60
+3.10
1
4878
09:12:18
46.60
46.65
46.60
+3.10
2
4877
09:12:14
46.55
46.60
46.60
+3.10
1
4875
09:12:14
46.55
46.60
46.60
+3.10
1
4874
09:12:13
46.55
46.60
46.55
+3.05
1
4873
09:12:11
46.55
46.60
46.55
+3.05
1
4872
09:12:10
46.55
46.70
46.70
+3.20
1
4871
09:12:09
46.55
46.70
46.70
+3.20
1
4870
09:12:08
46.50
46.70
46.50
+3.00
5
4869
09:12:08
46.65
46.70
46.65
+3.15
7
4864
09:12:08
46.50
46.60
46.60
+3.10
3
4857
09:12:08
46.50
46.55
46.60
+3.10
2
4854
09:12:08
46.50
46.55
46.55
+3.05
3
4852
09:12:07
46.50
46.55
46.50
+3.00
5
4849
09:12:06
46.60
46.70
46.55
+3.05
1
4844
09:12:06
46.60
46.70
46.60
+3.10
1
4843
09:12:06
46.55
46.70
46.70
+3.20
1
4842
09:12:05
46.55
46.70
46.50
+3.00
18
4841
09:12:05
46.55
46.70
46.55
+3.05
8
4823
09:12:04
46.55
46.70
46.70
+3.20
1
4815
09:12:04
46.55
46.65
46.65
+3.15
3
4814
09:12:00
46.55
46.70
46.55
+3.05
14
4811
09:12:00
46.65
46.70
46.65
+3.15
1
4797
09:12:00
46.60
46.70
46.60
+3.10
2
4796
09:11:59
46.55
46.70
46.55
+3.05
1
4794
09:11:58
46.60
46.70
46.60
+3.10
1
4793
09:11:57
46.60
46.70
46.60
+3.10
1
4792
09:11:56
46.60
46.70
46.70
+3.20
1
4791
09:11:55
46.60
46.70
46.70
+3.20
1
4790
09:11:53
46.60
46.70
46.70
+3.20
1
4789
09:11:53
46.60
46.70
46.70
+3.20
1
4788
09:11:53
46.60
46.70
46.70
+3.20
1
4787
09:11:52
46.55
46.70
46.70
+3.20
1
4786
09:11:52
46.55
46.70
46.70
+3.20
1
4785
09:11:51
46.55
46.75
46.55
+3.05
1
4784
09:11:51
46.55
46.70
46.75
+3.25
1
4783
09:11:51
46.55
46.70
46.70
+3.20
2
4782
09:11:51
46.70
46.75
46.70
+3.20
3
4780
09:11:50
46.60
46.75
46.60
+3.10
1
4777
09:11:50
46.70
46.75
46.70
+3.20
1
4776
09:11:50
46.60
46.80
46.80
+3.30
1
4775
09:11:50
46.55
46.75
46.75
+3.25
2
4774
09:11:49
46.60
46.75
46.60
+3.10
7
4772
09:11:49
46.65
46.75
46.60
+3.10
33
4765
09:11:49
46.65
46.75
46.65
+3.15
17
4732
09:11:49
46.65
46.75
46.75
+3.25
1
4715
09:11:49
46.70
46.75
46.70
+3.20
1
4714
09:11:48
46.65
46.80
46.80
+3.30
5
4713
09:11:48
46.65
46.80
46.80
+3.30
1
4708
09:11:48
46.70
46.80
46.70
+3.20
25
4707
09:11:48
46.70
46.80
46.80
+3.30
2
4682
09:11:48
46.70
46.80
46.80
+3.30
1
4680
09:11:47
46.70
46.85
46.70
+3.20
2
4679
09:11:47
46.75
46.85
46.75
+3.25
1
4677
09:11:47
46.70
46.80
46.80
+3.30
1
4676
09:11:46
46.75
46.80
46.75
+3.25
1
4675
09:11:46
46.75
46.80
46.80
+3.30
1
4674
09:11:44
46.75
46.85
46.85
+3.35
1
4673
09:11:44
46.75
46.80
46.80
+3.30
2
4672
09:11:41
46.80
46.85
46.80
+3.30
1
4670
09:11:40
46.70
46.75
46.75
+3.25
4
4669
09:11:40
46.70
46.80
46.80
+3.30
1
4665
09:11:40
46.70
46.80
46.80
+3.30
1
4664
09:11:39
46.70
46.80
46.80
+3.30
1
4663
09:11:37
46.70
46.80
46.80
+3.30
1
4662
09:11:37
46.70
46.80
46.80
+3.30
2
4661
09:11:36
46.80
46.85
46.80
+3.30
1
4659
09:11:35
46.75
46.85
46.75
+3.25
1
4658
09:11:35
46.65
46.75
46.85
+3.35
2
4657
09:11:35
46.65
46.75
46.75
+3.25
1
4655
09:11:35
46.70
46.75
46.70
+3.20
2
4654
09:11:35
46.70
46.85
46.85
+3.35
1
4652
09:11:34
46.75
46.85
46.75
+3.25
1
4651
09:11:34
46.80
46.85
46.80
+3.30
2
4650
09:11:33
46.65
46.85
46.65
+3.15
2
4648
09:11:33
46.75
46.90
46.75
+3.25
2
4646
09:11:33
46.65
46.85
46.85
+3.35
2
4644
09:11:32
46.75
46.85
46.75
+3.25
1
4642
09:11:32
46.65
46.85
46.90
+3.40
3
4641
09:11:32
46.65
46.85
46.85
+3.35
3
4638
09:11:32
46.70
46.85
46.70
+3.20
30
4635
09:11:32
46.80
46.85
46.80
+3.30
1
4605
09:11:32
46.80
46.85
46.80
+3.30
1
4604
09:11:31
46.80
46.90
46.80
+3.30
1
4603
09:11:31
46.70
46.90
46.70
+3.20
1
4602
09:11:31
46.70
46.85
46.85
+3.35
1
4601
09:11:30
46.75
46.85
46.70
+3.20
4
4600
09:11:30
46.75
46.85
46.75
+3.25
1
4596
09:11:30
46.75
46.80
46.80
+3.30
1
4595
09:11:30
46.75
46.80
46.75
+3.25
1
4594
09:11:30
46.80
46.85
46.80
+3.30
1
4593
09:11:29
46.70
46.85
46.85
+3.35
1
4592
09:11:29
46.70
46.80
46.85
+3.35
3
4591
09:11:29
46.70
46.80
46.80
+3.30
1
4588
09:11:29
46.70
46.80
46.80
+3.30
2
4587
09:11:28
46.70
46.80
46.80
+3.30
1
4585
09:11:28
46.70
46.80
46.80
+3.30
1
4584
09:11:27
46.80
46.85
46.80
+3.30
2
4583
09:11:26
46.80
46.85
46.80
+3.30
1
4581
09:11:26
46.70
46.80
46.85
+3.35
4
4580
09:11:26
46.70
46.80
46.80
+3.30
1
4576
09:11:26
46.70
46.80
46.80
+3.30
1
4575
09:11:25
46.70
46.80
46.80
+3.30
1
4574
09:11:24
46.70
46.80
46.80
+3.30
1
4573
09:11:23
46.70
46.85
46.85
+3.35
1
4572
09:11:23
46.70
46.85
46.85
+3.35
2
4571
09:11:23
46.70
46.85
46.85
+3.35
1
4569
09:11:23
46.80
46.85
46.80
+3.30
1
4568
09:11:23
46.80
46.85
46.80
+3.30
1
4567
09:11:22
46.70
46.85
46.85
+3.35
1
4566
09:11:22
46.80
46.90
46.80
+3.30
2
4565
09:11:21
46.70
46.90
46.90
+3.40
1
4563
09:11:21
46.75
46.90
46.70
+3.20
4
4562
09:11:21
46.75
46.90
46.75
+3.25
1
4558
09:11:21
46.80
46.90
46.80
+3.30
1
4557
09:11:20
46.90
46.95
46.90
+3.40
1
4556
09:11:20
46.70
46.95
46.70
+3.20
5
4555
09:11:20
46.70
46.85
46.85
+3.35
4
4550
09:11:19
46.80
46.85
46.80
+3.30
1
4546
09:11:19
46.70
46.85
46.70
+3.20
2
4545
09:11:19
46.70
46.85
46.85
+3.35
1
4543
09:11:18
46.75
46.85
46.75
+3.25
2
4542
09:11:18
46.80
46.85
46.80
+3.30
1
4540
09:11:17
46.80
47.00
46.80
+3.30
1
4539
09:11:17
46.80
47.00
47.00
+3.50
3
4538
09:11:17
46.80
47.00
46.80
+3.30
11
4535
09:11:16
46.80
46.95
47.00
+3.50
1
4524
09:11:16
46.80
46.95
46.95
+3.45
2
4523
09:11:15
46.85
46.95
46.85
+3.35
1
4521
09:11:15
46.85
46.95
46.85
+3.35
1
4520
09:11:13
46.85
47.10
46.80
+3.30
3
4519
09:11:13
46.85
47.10
46.85
+3.35
4
4516
09:11:12
46.80
47.00
47.10
+3.60
4
4512
09:11:12
46.80
47.00
47.05
+3.55
1
4508
09:11:12
46.80
47.00
47.00
+3.50
10
4507
09:11:11
46.80
47.05
47.10
+3.60
1
4497
09:11:11
46.80
47.05
47.05
+3.55
2
4496
09:11:10
46.80
47.05
47.05
+3.55
1
4494
09:11:10
47.00
47.05
47.00
+3.50
1
4493
09:11:10
46.80
47.00
47.00
+3.50
5
4492
09:11:09
46.95
47.05
46.95
+3.45
1
4487
09:11:09
46.85
47.05
46.85
+3.35
3
4486
09:11:08
47.00
47.05
47.00
+3.50
1
4483
09:11:08
46.85
47.05
47.05
+3.55
2
4482
09:11:08
46.90
47.05
46.85
+3.35
1
4480
09:11:08
46.90
47.05
46.90
+3.40
4
4479
09:11:08
46.90
47.00
47.00
+3.50
2
4475
09:11:08
46.90
47.05
46.90
+3.40
1
4473
09:11:07
46.95
47.05
46.95
+3.45
3
4472
09:11:07
46.95
47.05
47.05
+3.55
1
4469
09:11:07
47.00
47.05
47.00
+3.50
1
4468
09:11:06
46.95
47.05
47.05
+3.55
1
4467
09:11:05
46.95
47.20
47.20
+3.70
1
4466
09:11:05
46.95
47.20
47.20
+3.70
1
4465
09:11:04
46.95
47.15
47.20
+3.70
1
4464
09:11:04
46.95
47.15
47.15
+3.65
1
4463
09:11:04
47.15
47.20
47.15
+3.65
1
4462
09:11:04
47.05
47.20
47.00
+3.50
2
4461
09:11:04
47.05
47.20
47.05
+3.55
4
4459
09:11:04
47.10
47.20
47.10
+3.60
2
4455
09:11:03
47.15
47.25
47.15
+3.65
1
4453
09:11:03
47.10
47.25
47.25
+3.75
1
4452
09:11:02
47.10
47.25
47.25
+3.75
1
4451
09:11:02
47.20
47.25
47.20
+3.70
1
4450
09:11:01
47.05
47.15
47.30
+3.80
23
4449
09:11:01
47.05
47.15
47.20
+3.70
6
4426
09:11:01
47.05
47.15
47.15
+3.65
1
4420
09:11:00
47.15
47.20
47.15
+3.65
2
4419
09:11:00
47.00
47.20
47.00
+3.50
1
4417
09:11:00
47.00
47.20
47.20
+3.70
1
4416
09:10:59
47.10
47.30
47.00
+3.50
4
4415
09:10:59
47.10
47.30
47.10
+3.60
1
4411
09:10:59
47.20
47.30
47.20
+3.70
1
4410
09:10:59
47.15
47.30
47.00
+3.50
3
4409
09:10:59
47.15
47.30
47.05
+3.55
1
4406
09:10:59
47.15
47.30
47.15
+3.65
1
4405
09:10:59
47.15
47.30
47.30
+3.80
1
4404
09:10:58
47.15
47.30
47.30
+3.80
3
4403
09:10:58
47.20
47.30
47.20
+3.70
1
4400
09:10:57
47.20
47.30
47.30
+3.80
1
4399
09:10:57
47.20
47.25
47.25
+3.75
8
4398
09:10:56
47.00
47.20
47.20
+3.70
8
4390
09:10:56
47.00
47.20
47.20
+3.70
13
4382
09:10:56
47.00
47.15
47.15
+3.65
6
4369
09:10:56
47.00
47.15
47.15
+3.65
20
4363
09:10:56
47.00
47.15
47.15
+3.65
20
4343
09:10:56
47.00
47.15
47.15
+3.65
20
4323
09:10:56
47.00
47.15
47.15
+3.65
2
4303
09:10:56
47.00
47.15
47.15
+3.65
26
4301
09:10:56
47.00
47.15
47.15
+3.65
13
4275
09:10:56
46.95
47.10
47.15
+3.65
10
4262
09:10:56
46.95
47.10
47.10
+3.60
40
4252
09:10:56
46.95
47.10
47.10
+3.60
1
4212
09:10:56
46.95
47.10
47.10
+3.60
1
4211
09:10:55
46.95
47.10
46.95
+3.45
1
4210
09:10:55
46.85
47.10
47.10
+3.60
5
4209
09:10:55
46.85
47.10
47.10
+3.60
1
4204
09:10:54
46.85
47.10
47.10
+3.60
2
4203
09:10:54
46.85
47.10
47.10
+3.60
3
4201
09:10:54
46.85
47.10
47.10
+3.60
1
4198
09:10:54
46.80
47.05
47.05
+3.55
4
4197
09:10:54
46.80
47.00
47.05
+3.55
26
4193
09:10:54
46.80
47.00
47.00
+3.50
24
4167
09:10:54
46.80
47.00
47.00
+3.50
1
4143
09:10:54
46.80
46.95
47.00
+3.50
35
4142
09:10:54
46.80
46.95
46.95
+3.45
8
4107
09:10:53
46.80
46.90
46.90
+3.40
5
4099
09:10:53
46.80
46.90
46.90
+3.40
1
4094
09:10:53
46.80
46.90
46.90
+3.40
20
4093
09:10:53
46.80
46.90
46.80
+3.30
1
4073
09:10:53
46.80
46.90
46.80
+3.30
1
4072
09:10:52
46.80
46.90
46.90
+3.40
1
4071
09:10:52
46.85
46.90
46.85
+3.35
1
4070
09:10:52
46.80
46.85
46.85
+3.35
2
4069
09:10:52
46.70
46.80
46.80
+3.30
11
4067
09:10:51
46.70
46.75
46.75
+3.25
1
4056
09:10:51
46.70
46.75
46.75
+3.25
1
4055
09:10:51
46.70
46.75
46.75
+3.25
1
4054
09:10:50
46.70
46.80
46.70
+3.20
1
4053
09:10:50
46.70
46.75
46.75
+3.25
1
4052
09:10:49
46.70
46.80
46.70
+3.20
1
4051
09:10:48
46.65
46.75
46.75
+3.25
6
4050
09:10:47
46.65
46.75
46.75
+3.25
2
4044
09:10:47
46.65
46.70
46.70
+3.20
1
4042
09:10:46
46.65
46.70
46.70
+3.20
1
4041
09:10:46
46.65
46.70
46.70
+3.20
1
4040
09:10:43
46.60
46.70
46.70
+3.20
1
4039
09:10:43
46.60
46.70
46.60
+3.10
1
4038
09:10:41
46.60
46.75
46.75
+3.25
5
4037
09:10:41
46.60
46.75
46.60
+3.10
2
4032
09:10:39
46.50
46.60
46.60
+3.10
1
4030
09:10:38
46.50
46.60
46.60
+3.10
1
4029
09:10:38
46.60
46.75
46.60
+3.10
1
4028
09:10:38
46.60
46.75
46.50
+3.00
2
4027
09:10:38
46.60
46.75
46.55
+3.05
22
4025
09:10:38
46.60
46.75
46.60
+3.10
11
4003
09:10:37
46.60
46.70
46.70
+3.20
2
3992
09:10:37
46.65
46.70
46.65
+3.15
1
3990
09:10:37
46.65
46.70
46.65
+3.15
1
3989
09:10:37
46.65
46.75
46.65
+3.15
5
3988
09:10:37
46.65
46.75
46.65
+3.15
1
3983
09:10:36
46.65
46.75
46.65
+3.15
1
3982
09:10:35
46.65
46.75
46.65
+3.15
1
3981
09:10:35
46.60
46.75
46.60
+3.10
1
3980
09:10:34
46.60
46.70
46.70
+3.20
1
3979
09:10:34
46.60
46.65
46.65
+3.15
1
3978
09:10:34
46.60
46.80
46.60
+3.10
1
3977
09:10:33
46.60
46.65
46.65
+3.15
1
3976
09:10:33
46.60
46.80
46.80
+3.30
10
3975
09:10:33
46.60
46.75
46.75
+3.25
2
3965
09:10:33
46.60
46.70
46.70
+3.20
3
3963
09:10:32
46.60
46.75
46.60
+3.10
1
3960
09:10:32
46.60
46.75
46.60
+3.10
5
3959
09:10:32
46.60
46.75
46.60
+3.10
1
3954
09:10:32
46.60
46.70
46.70
+3.20
1
3953
09:10:30
46.60
46.65
46.65
+3.15
1
3952
09:10:30
46.65
46.75
46.65
+3.15
1
3951
09:10:30
46.65
46.75
46.65
+3.15
1
3950
09:10:30
46.65
46.75
46.65
+3.15
1
3949
09:10:29
46.55
46.60
46.60
+3.10
1
3948
09:10:29
46.55
46.65
46.65
+3.15
1
3947
09:10:29
46.55
46.60
46.60
+3.10
2
3946
09:10:29
46.55
46.75
46.75
+3.25
1
3944
09:10:28
46.55
46.65
46.65
+3.15
2
3943
09:10:27
46.60
46.75
46.60
+3.10
1
3941
09:10:27
46.60
46.70
46.70
+3.20
5
3940
09:10:27
46.60
46.65
46.65
+3.15
2
3935
09:10:27
46.55
46.65
46.55
+3.05
1
3933
09:10:27
46.55
46.65
46.55
+3.05
1
3932
09:10:26
46.55
46.65
46.55
+3.05
2
3931
09:10:25
46.50
46.65
46.65
+3.15
1
3929
09:10:24
46.50
46.55
46.55
+3.05
4
3928
09:10:24
46.50
46.55
46.55
+3.05
1
3924
09:10:24
46.50
46.55
46.55
+3.05
1
3923
09:10:24
46.55
46.65
46.55
+3.05
8
3922
09:10:24
46.60
46.65
46.60
+3.10
2
3914
09:10:24
46.60
46.65
46.60
+3.10
1
3912
09:10:23
46.50
46.65
46.65
+3.15
1
3911
09:10:23
46.50
46.65
46.65
+3.15
3
3910
09:10:23
46.60
46.65
46.60
+3.10
1
3907
09:10:23
46.55
46.65
46.50
+3.00
24
3906
09:10:23
46.55
46.65
46.55
+3.05
1
3882
09:10:23
46.50
46.65
46.65
+3.15
1
3881
09:10:23
46.55
46.65
46.55
+3.05
10
3880
09:10:23
46.55
46.65
46.55
+3.05
16
3870
09:10:22
46.60
46.65
46.60
+3.10
1
3854
09:10:21
46.60
46.65
46.60
+3.10
1
3853
09:10:20
46.60
46.65
46.60
+3.10
1
3852
09:10:20
46.70
46.75
46.70
+3.20
3
3851
09:10:20
46.60
46.70
46.70
+3.20
2
3848
09:10:19
46.55
46.70
46.70
+3.20
1
3846
09:10:19
46.60
46.70
46.60
+3.10
3
3845
09:10:19
46.60
46.70
46.60
+3.10
5
3842
09:10:19
46.60
46.70
46.70
+3.20
1
3837
09:10:19
46.60
46.70
46.70
+3.20
1
3836
09:10:18
46.60
46.70
46.60
+3.10
1
3835
09:10:18
46.65
46.70
46.65
+3.15
1
3834
09:10:17
46.60
46.70
46.60
+3.10
1
3833
09:10:16
46.55
46.75
46.75
+3.25
1
3832
09:10:16
46.65
46.80
46.55
+3.05
1
3831
09:10:16
46.65
46.80
46.60
+3.10
6
3830
09:10:16
46.65
46.80
46.65
+3.15
6
3824
09:10:16
46.60
46.70
46.80
+3.30
2
3818
09:10:16
46.60
46.70
46.75
+3.25
3
3816
09:10:16
46.60
46.70
46.70
+3.20
1
3813
09:10:15
46.60
46.70
46.70
+3.20
1
3812
09:10:15
46.60
46.70
46.70
+3.20
1
3811
09:10:15
46.60
46.75
46.75
+3.25
1
3810
09:10:15
46.60
46.75
46.75
+3.25
1
3809
09:10:15
46.60
46.75
46.75
+3.25
1
3808
09:10:15
46.60
46.75
46.75
+3.25
3
3807
09:10:14
46.60
46.70
46.70
+3.20
1
3804
09:10:14
46.65
46.70
46.65
+3.15
1
3803
09:10:12
46.55
46.75
46.75
+3.25
1
3802
09:10:12
46.50
46.75
46.75
+3.25
1
3801
09:10:12
46.50
46.75
46.75
+3.25
2
3800
09:10:11
46.50
46.65
46.80
+3.30
2
3798
09:10:11
46.50
46.65
46.65
+3.15
1
3796
09:10:10
46.55
46.65
46.55
+3.05
1
3795
09:10:10
46.70
46.80
46.60
+3.10
2
3794
09:10:10
46.70
46.80
46.65
+3.15
1
3792
09:10:10
46.70
46.80
46.70
+3.20
2
3791
09:10:09
46.70
46.80
46.80
+3.30
1
3789
09:10:08
46.60
46.80
46.80
+3.30
1
3788
09:10:08
46.60
46.70
46.70
+3.20
1
3787
09:10:08
46.60
46.80
46.60
+3.10
1
3786
09:10:07
46.50
46.80
46.80
+3.30
2
3785
09:10:07
46.50
46.70
46.80
+3.30
2
3783
09:10:07
46.50
46.70
46.75
+3.25
6
3781
09:10:07
46.50
46.70
46.70
+3.20
2
3775
09:10:07
46.50
46.65
46.65
+3.15
10
3773
09:10:06
46.55
46.65
46.55
+3.05
1
3763
09:10:06
46.50
46.60
46.70
+3.20
1
3762
09:10:06
46.50
46.60
46.60
+3.10
2
3761
09:10:06
46.55
46.60
46.50
+3.00
1
3759
09:10:06
46.55
46.60
46.55
+3.05
1
3758
09:10:05
46.55
46.60
46.60
+3.10
5
3757
09:10:04
46.50
46.60
46.60
+3.10
1
3752
09:10:03
46.45
46.50
46.50
+3.00
2
3751
09:10:03
46.45
46.50
46.50
+3.00
5
3749
09:10:03
46.50
46.60
46.50
+3.00
3
3744
09:10:03
46.50
46.60
46.50
+3.00
4
3741
09:10:03
46.50
46.60
46.50
+3.00
1
3737
09:10:02
46.40
46.60
46.40
+2.90
2
3736
09:10:02
46.40
46.65
46.40
+2.90
10
3734
09:10:02
46.40
46.65
46.65
+3.15
1
3724
09:10:01
46.45
46.50
46.50
+3.00
1
3723
09:10:01
46.50
46.70
46.50
+3.00
1
3722
09:10:01
46.50
46.70
46.50
+3.00
3
3721
09:10:01
46.50
46.55
46.55
+3.05
4
3718
09:10:01
46.60
46.70
46.60
+3.10
1
3714
09:10:00
46.50
46.60
46.60
+3.10
4
3713
09:10:00
46.50
46.55
46.55
+3.05
5
3709
09:10:00
46.45
46.50
46.50
+3.00
4
3704
09:10:00
46.45
46.50
46.45
+2.95
1
3700
09:09:59
46.40
46.50
46.50
+3.00
1
3699
09:09:59
46.40
46.55
46.40
+2.90
1
3698
09:09:58
46.50
46.55
46.50
+3.00
1
3697
09:09:58
46.40
46.55
46.40
+2.90
2
3696
09:09:58
46.50
46.55
46.50
+3.00
1
3694
09:09:57
46.55
46.70
46.55
+3.05
7
3693
09:09:57
46.55
46.70
46.55
+3.05
1
3686
09:09:57
46.55
46.60
46.70
+3.20
1
3685
09:09:57
46.55
46.60
46.60
+3.10
1
3684
09:09:57
46.40
46.55
46.55
+3.05
1
3683
09:09:56
46.40
46.60
46.60
+3.10
1
3682
09:09:56
46.40
46.60
46.60
+3.10
4
3681
09:09:56
46.50
46.60
46.40
+2.90
1
3677
09:09:56
46.50
46.60
46.45
+2.95
2
3676
09:09:56
46.50
46.60
46.50
+3.00
7
3674
09:09:56
46.50
46.60
46.50
+3.00
2
3667
09:09:56
46.50
46.55
46.55
+3.05
5
3665
09:09:55
46.50
46.60
46.50
+3.00
2
3660
09:09:55
46.50
46.55
46.55
+3.05
3
3658
09:09:55
46.50
46.60
46.50
+3.00
1
3655
09:09:55
46.50
46.60
46.60
+3.10
1
3654
09:09:54
46.40
46.50
46.50
+3.00
3
3653
09:09:54
46.50
46.60
46.60
+3.10
1
3650
09:09:54
46.50
46.60
46.50
+3.00
1
3649
09:09:54
46.50
46.55
46.55
+3.05
3
3648
09:09:54
46.40
46.55
46.55
+3.05
2
3645
09:09:53
46.40
46.50
46.50
+3.00
1
3643
09:09:53
46.40
46.50
46.50
+3.00
1
3642
09:09:53
46.35
46.50
46.50
+3.00
1
3641
09:09:52
46.35
46.60
46.60
+3.10
5
3640
09:09:51
46.30
46.60
46.60
+3.10
1
3635
09:09:51
46.30
46.60
46.30
+2.80
1
3634
09:09:51
46.30
46.60
46.30
+2.80
1
3633
09:09:51
46.30
46.60
46.30
+2.80
10
3632
09:09:51
46.30
46.50
46.50
+3.00
1
3622
09:09:50
46.35
46.50
46.50
+3.00
1
3621
09:09:50
46.40
46.50
46.35
+2.85
1
3620
09:09:50
46.40
46.50
46.40
+2.90
2
3619
09:09:49
46.50
46.60
46.50
+3.00
31
3617
09:09:49
46.50
46.60
46.50
+3.00
5
3586
09:09:49
46.55
46.80
46.55
+3.05
3
3581
09:09:49
46.60
46.80
46.60
+3.10
19
3578
09:09:49
46.60
46.80
46.60
+3.10
1
3559
09:09:48
46.65
46.95
46.65
+3.15
4
3558
09:09:48
46.70
46.95
46.70
+3.20
8
3554
09:09:48
46.75
46.95
46.75
+3.25
125
3546
09:09:48
46.80
46.95
46.80
+3.30
2
3421
09:09:48
46.80
46.95
46.80
+3.30
10
3419
09:09:47
46.80
46.95
46.95
+3.45
1
3409
09:09:47
46.80
47.00
46.80
+3.30
1
3408
09:09:47
46.80
47.00
46.80
+3.30
1
3407
09:09:47
46.80
47.00
46.80
+3.30
1
3406
09:09:47
46.80
47.00
47.00
+3.50
1
3405
09:09:46
46.80
47.00
46.80
+3.30
2
3404
09:09:46
46.80
47.00
46.80
+3.30
5
3402
09:09:46
46.80
46.95
46.95
+3.45
1
3397
09:09:46
46.80
46.95
46.95
+3.45
1
3396
09:09:46
46.80
46.90
46.90
+3.40
1
3395
09:09:46
46.80
46.90
46.90
+3.40
1
3394
09:09:46
46.80
46.90
46.90
+3.40
1
3393
09:09:45
46.80
46.90
46.80
+3.30
1
3392
09:09:45
46.80
47.00
46.80
+3.30
1
3391
09:09:45
46.80
47.00
46.80
+3.30
5
3390
09:09:45
46.80
47.00
47.00
+3.50
3
3385
09:09:45
46.80
47.00
46.80
+3.30
2
3382
09:09:45
46.85
47.00
46.85
+3.35
1
3380
09:09:45
46.80
47.00
46.80
+3.30
5
3379
09:09:44
46.80
47.00
47.00
+3.50
1
3374
09:09:44
46.80
47.00
46.80
+3.30
2
3373
09:09:44
46.80
47.00
47.00
+3.50
4
3371
09:09:44
46.85
47.00
46.85
+3.35
5
3367
09:09:44
46.90
47.00
46.90
+3.40
2
3362
09:09:44
46.90
47.00
46.90
+3.40
20
3360
09:09:44
46.90
47.00
46.90
+3.40
6
3340
09:09:44
46.90
47.00
46.90
+3.40
3
3334
09:09:44
46.90
47.00
47.00
+3.50
1
3331
09:09:44
46.90
47.00
46.90
+3.40
2
3330
09:09:44
46.95
47.00
46.95
+3.45
7
3328
09:09:43
46.95
47.00
46.95
+3.45
3
3321
09:09:43
46.95
47.00
47.00
+3.50
2
3318
09:09:43
46.95
47.00
47.00
+3.50
1
3316
09:09:43
46.95
47.00
46.95
+3.45
1
3315
09:09:43
46.95
47.05
46.95
+3.45
1
3314
09:09:43
47.00
47.05
47.00
+3.50
1
3313
09:09:43
47.00
47.05
47.05
+3.55
1
3312
09:09:43
47.00
47.05
47.00
+3.50
5
3311
09:09:43
46.95
47.00
47.00
+3.50
5
3306
09:09:43
46.95
47.00
46.95
+3.45
1
3301
09:09:42
46.95
47.00
47.00
+3.50
1
3300
09:09:42
46.95
47.05
47.05
+3.55
1
3299
09:09:42
47.00
47.05
47.00
+3.50
1
3298
09:09:42
46.95
47.05
47.05
+3.55
1
3297
09:09:42
46.95
47.05
46.95
+3.45
8
3296
09:09:42
47.00
47.05
47.00
+3.50
77
3288
09:09:42
47.00
47.05
47.00
+3.50
3
3211
09:09:42
47.00
47.05
47.00
+3.50
2
3208
09:09:41
47.00
47.10
47.00
+3.50
1
3206
09:09:41
47.05
47.10
47.05
+3.55
2
3205
09:09:41
47.05
47.10
47.10
+3.60
1
3203
09:09:41
47.05
47.10
47.05
+3.55
1
3202
09:09:40
47.00
47.10
47.00
+3.50
3
3201
09:09:40
47.00
47.10
47.00
+3.50
10
3198
09:09:40
47.05
47.10
47.00
+3.50
2
3188
09:09:40
47.05
47.10
47.05
+3.55
1
3186
09:09:40
47.05
47.10
47.05
+3.55
1
3185
09:09:40
47.05
47.10
47.00
+3.50
1
3184
09:09:40
47.05
47.10
47.05
+3.55
4
3183
09:09:39
47.05
47.10
47.10
+3.60
1
3179
09:09:39
47.00
47.05
47.05
+3.55
7
3178
09:09:39
47.00
47.05
47.05
+3.55
1
3171
09:09:39
47.00
47.10
47.00
+3.50
2
3170
09:09:39
47.05
47.10
47.00
+3.50
2
3168
09:09:39
47.05
47.10
47.05
+3.55
8
3166
09:09:39
47.00
47.05
47.05
+3.55
1
3158
09:09:39
47.00
47.10
47.10
+3.60
1
3157
09:09:39
47.00
47.10
47.00
+3.50
3
3156
09:09:39
47.00
47.05
47.05
+3.55
1
3153
09:09:38
47.00
47.05
47.05
+3.55
1
3152
09:09:38
47.00
47.05
47.05
+3.55
1
3151
09:09:38
47.00
47.05
47.00
+3.50
5
3150
09:09:38
47.00
47.05
47.00
+3.50
5
3145
09:09:38
47.00
47.05
47.00
+3.50
3
3140
09:09:38
47.00
47.05
47.05
+3.55
1
3137
09:09:38
47.00
47.05
47.00
+3.50
1
3136
09:09:37
47.00
47.10
47.00
+3.50
3
3135
09:09:37
47.00
47.10
47.00
+3.50
1
3132
09:09:37
47.00
47.10
47.00
+3.50
1
3131
09:09:37
47.00
47.05
47.05
+3.55
1
3130
09:09:37
47.00
47.05
47.05
+3.55
2
3129
09:09:37
47.00
47.05
47.05
+3.55
1
3127
09:09:37
47.00
47.05
47.00
+3.50
3
3126
09:09:37
47.00
47.05
47.00
+3.50
3
3123
09:09:37
47.00
47.05
47.05
+3.55
5
3120
09:09:37
47.00
47.05
47.05
+3.55
5
3115
09:09:37
47.00
47.05
47.00
+3.50
10
3110
09:09:37
47.00
47.05
47.05
+3.55
2
3100
09:09:36
47.00
47.05
47.05
+3.55
2
3098
09:09:36
47.00
47.05
47.05
+3.55
1
3096
09:09:36
47.00
47.05
47.00
+3.50
3
3095
09:09:36
47.00
47.05
47.00
+3.50
10
3092
09:09:36
47.00
47.05
47.00
+3.50
1
3082
09:09:36
47.00
47.05
47.00
+3.50
1
3081
09:09:35
47.00
47.05
47.00
+3.50
2
3080
09:09:35
47.00
47.05
47.00
+3.50
1
3078
09:09:35
47.00
47.05
47.05
+3.55
5
3077
09:09:35
47.00
47.05
47.05
+3.55
1
3072
09:09:35
47.00
47.05
47.00
+3.50
1
3071
09:09:34
47.00
47.05
47.00
+3.50
1
3070
09:09:34
47.00
47.05
47.00
+3.50
1
3069
09:09:34
47.00
47.05
47.05
+3.55
3
3068
09:09:33
47.00
47.05
47.00
+3.50
1
3065
09:09:33
47.00
47.05
47.05
+3.55
3
3064
09:09:32
47.00
47.05
47.00
+3.50
3
3061
09:09:32
47.00
47.05
47.00
+3.50
3
3058
09:09:32
47.00
47.05
47.00
+3.50
1
3055
09:09:32
47.00
47.05
47.00
+3.50
4
3054
09:09:32
47.00
47.05
47.00
+3.50
29
3050
09:09:32
47.00
47.05
47.00
+3.50
1
3021
09:09:32
47.00
47.05
47.00
+3.50
3
3020
09:09:31
47.00
47.05
47.00
+3.50
3
3017
09:09:31
47.00
47.05
47.00
+3.50
3
3014
09:09:31
47.00
47.05
47.00
+3.50
1
3011
09:09:31
47.00
47.05
47.05
+3.55
1
3010
09:09:30
47.00
47.05
47.00
+3.50
2
3009
09:09:30
47.00
47.05
47.00
+3.50
56
3007
09:09:30
47.00
47.05
47.00
+3.50
2
2951
09:09:29
47.00
47.05
47.05
+3.55
4
2949
09:09:29
47.00
47.05
47.05
+3.55
1
2945
09:09:29
47.00
47.05
47.00
+3.50
533
2944
09:07:29
46.40
46.60
46.75
+3.25
1
2411
09:07:29
46.40
46.60
46.70
+3.20
6
2410
09:07:29
46.40
46.60
46.60
+3.10
9
2404
09:07:28
46.35
46.45
46.55
+3.05
3
2395
09:07:28
46.35
46.45
46.50
+3.00
47
2392
09:07:28
46.35
46.45
46.45
+2.95
2
2345
09:07:28
46.35
46.40
46.40
+2.90
5
2343
09:07:28
46.30
46.35
46.40
+2.90
9
2338
09:07:28
46.30
46.35
46.35
+2.85
1
2329
09:07:28
46.25
46.40
46.40
+2.90
5
2328
09:07:28
46.25
46.40
46.40
+2.90
1
2323
09:07:28
46.25
46.40
46.40
+2.90
1
2322
09:07:27
46.25
46.35
46.50
+3.00
9
2321
09:07:27
46.25
46.35
46.45
+2.95
5
2312
09:07:27
46.25
46.35
46.40
+2.90
4
2307
09:07:27
46.25
46.35
46.35
+2.85
2
2303
09:07:27
46.25
46.40
46.40
+2.90
1
2301
09:07:27
46.25
46.40
46.40
+2.90
1
2300
09:07:26
46.25
46.40
46.40
+2.90
1
2299
09:07:25
46.25
46.40
46.40
+2.90
1
2298
09:07:25
46.25
46.40
46.40
+2.90
2
2297
09:07:25
46.30
46.40
46.30
+2.80
1
2295
09:07:25
46.20
46.35
46.35
+2.85
1
2294
09:07:24
46.20
46.25
46.35
+2.85
1
2293
09:07:24
46.20
46.25
46.25
+2.75
1
2292
09:07:24
46.20
46.35
46.35
+2.85
2
2291
09:07:23
46.20
46.40
46.40
+2.90
3
2289
09:07:23
46.20
46.40
46.40
+2.90
1
2286
09:07:23
46.20
46.40
46.40
+2.90
1
2285
09:07:22
46.30
46.40
46.30
+2.80
7
2284
09:07:22
46.20
46.25
46.25
+2.75
1
2277
09:07:22
46.25
46.40
46.25
+2.75
1
2276
09:07:22
46.30
46.40
46.30
+2.80
1
2275
09:07:22
46.25
46.40
46.25
+2.75
15
2274
09:07:21
46.25
46.30
46.30
+2.80
1
2259
09:07:21
46.25
46.45
46.45
+2.95
1
2258
09:07:21
46.30
46.45
46.30
+2.80
5
2257
09:07:21
46.30
46.45
46.30
+2.80
3
2252
09:07:20
46.30
46.45
46.30
+2.80
1
2249
09:07:20
46.30
46.45
46.45
+2.95
2
2248
09:07:18
46.30
46.45
46.30
+2.80
2
2246
09:07:18
46.35
46.45
46.35
+2.85
1
2244
09:07:18
46.30
46.35
46.35
+2.85
1
2243
09:07:18
46.30
46.45
46.30
+2.80
1
2242
09:07:18
46.30
46.45
46.30
+2.80
4
2241
09:07:18
46.30
46.50
46.50
+3.00
1
2237
09:07:17
46.30
46.50
46.30
+2.80
2
2236
09:07:17
46.20
46.30
46.30
+2.80
1
2234
09:07:16
46.15
46.30
46.45
+2.95
3
2233
09:07:16
46.15
46.30
46.40
+2.90
6
2230
09:07:16
46.15
46.30
46.35
+2.85
5
2224
09:07:16
46.15
46.30
46.30
+2.80
6
2219
09:07:15
46.15
46.25
46.25
+2.75
2
2213
09:07:15
46.20
46.25
46.20
+2.70
1
2211
09:07:15
46.15
46.25
46.25
+2.75
1
2210
09:07:14
46.15
46.25
46.25
+2.75
1
2209
09:07:14
46.20
46.25
46.20
+2.70
4
2208
09:07:14
46.20
46.25
46.25
+2.75
1
2204
09:07:13
46.20
46.25
46.20
+2.70
1
2203
09:07:13
46.20
46.30
46.30
+2.80
1
2202
09:07:11
46.20
46.30
46.35
+2.85
5
2201
09:07:11
46.20
46.30
46.30
+2.80
5
2196
09:07:11
46.25
46.30
46.25
+2.75
1
2191
09:07:11
46.10
46.25
46.25
+2.75
6
2190
09:07:11
46.10
46.25
46.10
+2.60
5
2184
09:07:10
46.20
46.25
46.20
+2.70
1
2179
09:07:10
46.20
46.25
46.20
+2.70
1
2178
09:07:10
46.10
46.25
46.25
+2.75
1
2177
09:07:10
46.15
46.25
46.15
+2.65
1
2176
09:07:09
46.15
46.35
46.15
+2.65
1
2175
09:07:08
46.10
46.30
46.30
+2.80
10
2174
09:07:08
46.25
46.30
46.25
+2.75
4
2164
09:07:08
46.25
46.30
46.25
+2.75
5
2160
09:07:08
46.10
46.20
46.20
+2.70
1
2155
09:07:08
46.10
46.20
46.10
+2.60
1
2154
09:07:08
46.10
46.20
46.20
+2.70
5
2153
09:07:07
46.10
46.20
46.20
+2.70
1
2148
09:07:07
46.10
46.20
46.10
+2.60
1
2147
09:07:06
46.10
46.20
46.10
+2.60
3
2146
09:07:06
46.10
46.20
46.10
+2.60
2
2143
09:07:06
46.10
46.20
46.20
+2.70
1
2141
09:07:06
46.10
46.20
46.10
+2.60
1
2140
09:07:06
46.10
46.20
46.20
+2.70
3
2139
09:07:04
46.00
46.20
46.00
+2.50
1
2136
09:07:04
46.00
46.20
46.00
+2.50
2
2135
09:07:04
46.05
46.20
46.00
+2.50
17
2133
09:07:04
46.05
46.20
46.05
+2.55
3
2116
09:07:04
46.05
46.20
46.20
+2.70
5
2113
09:07:03
46.05
46.10
46.10
+2.60
5
2108
09:07:03
46.05
46.10
46.05
+2.55
3
2103
09:07:01
46.00
46.10
46.00
+2.50
16
2100
09:07:01
46.00
46.10
46.00
+2.50
3
2084
09:07:00
46.00
46.05
46.05
+2.55
2
2081
09:07:00
46.00
46.05
46.05
+2.55
1
2079
09:07:00
46.00
46.05
46.05
+2.55
1
2078
09:07:00
46.00
46.05
46.05
+2.55
2
2077
09:07:00
46.00
46.05
46.05
+2.55
1
2075
09:07:00
45.80
45.90
46.00
+2.50
119
2074
09:07:00
45.80
45.90
45.95
+2.45
9
1955
09:07:00
45.80
45.90
45.90
+2.40
5
1946
09:06:59
45.90
45.95
45.90
+2.40
1
1941
09:06:59
45.85
45.95
45.85
+2.35
1
1940
09:06:58
45.90
45.95
45.90
+2.40
1
1939
09:06:58
45.80
45.85
45.85
+2.35
1
1938
09:06:57
45.80
45.90
45.90
+2.40
5
1937
09:06:57
45.85
45.90
45.85
+2.35
2
1932
09:06:57
45.85
45.90
45.85
+2.35
1
1930
09:06:57
45.85
45.90
45.85
+2.35
11
1929
09:06:57
45.85
45.90
45.85
+2.35
3
1918
09:06:56
45.85
45.90
45.90
+2.40
1
1915
09:06:56
45.85
45.90
45.90
+2.40
2
1914
09:06:55
45.85
45.90
45.90
+2.40
1
1912
09:06:55
45.90
45.95
45.90
+2.40
1
1911
09:06:55
45.90
45.95
45.90
+2.40
1
1910
09:06:55
45.90
45.95
45.95
+2.45
5
1909
09:06:53
45.90
45.95
45.90
+2.40
2
1904
09:06:51
45.85
45.95
45.85
+2.35
10
1902
09:06:51
45.85
45.95
45.95
+2.45
5
1892
09:06:51
45.90
45.95
45.90
+2.40
2
1887
09:06:50
45.80
45.95
45.80
+2.30
5
1885
09:06:50
45.80
45.90
45.90
+2.40
2
1880
09:06:50
45.80
45.85
45.85
+2.35
1
1878
09:06:50
45.80
45.95
45.95
+2.45
1
1877
09:06:49
45.80
45.95
45.95
+2.45
2
1876
09:06:49
45.80
45.95
45.80
+2.30
1
1874
09:06:48
45.80
45.90
45.90
+2.40
1
1873
09:06:48
45.75
45.90
45.90
+2.40
19
1872
09:06:48
45.75
45.80
45.80
+2.30
1
1853
09:06:47
45.75
45.90
45.90
+2.40
2
1852
09:06:45
45.70
45.85
45.85
+2.35
9
1850
09:06:45
45.70
45.75
45.75
+2.25
1
1841
09:06:45
45.75
45.80
45.80
+2.30
21
1840
09:06:44
45.75
45.80
45.75
+2.25
1
1819
09:06:44
45.75
45.80
45.80
+2.30
2
1818
09:06:43
45.75
45.80
45.80
+2.30
3
1816
09:06:42
45.70
45.75
45.75
+2.25
2
1813
09:06:42
45.70
45.75
45.75
+2.25
1
1811
09:06:39
45.70
45.80
45.80
+2.30
2
1810
09:06:39
45.70
45.80
45.80
+2.30
2
1808
09:06:37
45.70
45.80
45.70
+2.20
29
1806
09:06:37
45.70
45.75
45.75
+2.25
5
1777
09:06:37
45.60
45.65
45.65
+2.15
1
1772
09:06:36
45.60
45.75
45.75
+2.25
1
1771
09:06:36
45.60
45.75
45.60
+2.10
1
1770
09:06:36
45.60
45.70
45.70
+2.20
1
1769
09:06:35
45.60
45.70
45.70
+2.20
1
1768
09:06:35
45.60
45.70
45.70
+2.20
5
1767
09:06:35
45.60
45.70
45.70
+2.20
1
1762
09:06:35
45.65
45.70
45.65
+2.15
5
1761
09:06:35
45.65
45.70
45.65
+2.15
1
1756
09:06:34
45.65
45.70
45.65
+2.15
2
1755
09:06:34
45.65
45.70
45.70
+2.20
1
1753
09:06:34
45.65
45.70
45.70
+2.20
5
1752
09:06:33
45.65
45.70
45.70
+2.20
10
1747
09:06:31
45.65
45.70
45.70
+2.20
3
1737
09:06:30
45.65
45.70
45.65
+2.15
3
1734
09:06:26
45.65
45.70
45.65
+2.15
3
1731
09:06:26
45.65
45.70
45.65
+2.15
1
1728
09:06:25
45.65
45.70
45.70
+2.20
1
1727
09:06:25
45.65
45.70
45.65
+2.15
1
1726
09:06:25
45.60
45.65
45.65
+2.15
5
1725
09:06:24
45.60
45.65
45.65
+2.15
5
1720
09:06:24
45.60
45.65
45.65
+2.15
1
1715
09:06:23
45.60
45.65
45.65
+2.15
1
1714
09:06:23
45.60
45.65
45.65
+2.15
2
1713
09:06:19
45.60
45.65
45.65
+2.15
2
1711
09:06:18
45.60
45.65
45.65
+2.15
5
1709
09:06:18
45.60
45.65
45.60
+2.10
4
1704
09:06:18
45.40
45.60
45.60
+2.10
12
1700
09:06:16
45.45
45.60
45.45
+1.95
18
1688
09:06:15
45.45
45.60
45.45
+1.95
1
1670
09:06:15
45.45
45.55
45.60
+2.10
1
1669
09:06:15
45.45
45.55
45.55
+2.05
9
1668
09:06:15
45.45
45.50
45.50
+2.00
1
1659
09:06:15
45.45
45.55
45.55
+2.05
2
1658
09:06:13
45.40
45.50
45.50
+2.00
7
1656
09:06:13
45.40
45.50
45.50
+2.00
8
1649
09:06:13
45.40
45.50
45.50
+2.00
13
1641
09:06:13
45.40
45.45
45.45
+1.95
4
1628
09:06:13
45.40
45.45
45.45
+1.95
4
1624
09:06:13
45.40
45.45
45.45
+1.95
4
1620
09:06:13
45.40
45.45
45.45
+1.95
4
1616
09:06:13
45.40
45.45
45.45
+1.95
13
1612
09:06:13
45.40
45.45
45.45
+1.95
5
1599
09:06:13
45.40
45.45
45.45
+1.95
5
1594
09:06:13
45.40
45.45
45.45
+1.95
1
1589
09:06:12
45.40
45.45
45.40
+1.90
1
1588
09:06:12
45.40
45.45
45.40
+1.90
1
1587
09:06:12
45.40
45.45
45.45
+1.95
1
1586
09:06:12
45.40
45.45
45.45
+1.95
2
1585
09:06:10
45.40
45.45
45.45
+1.95
1
1583
09:06:10
45.40
45.45
45.40
+1.90
1
1582
09:06:09
45.40
45.45
45.40
+1.90
5
1581
09:06:05
45.40
45.45
45.45
+1.95
1
1576
09:06:02
45.40
45.45
45.40
+1.90
1
1575
09:06:01
45.40
45.45
45.40
+1.90
1
1574
09:06:00
45.40
45.45
45.40
+1.90
3
1573
09:06:00
45.35
45.40
45.40
+1.90
1
1570
09:05:58
45.40
45.45
45.35
+1.85
2
1569
09:05:58
45.40
45.45
45.40
+1.90
3
1567
09:05:56
45.40
45.45
45.40
+1.90
1
1564
09:05:54
45.35
45.40
45.40
+1.90
1
1563
09:05:52
45.30
45.40
45.40
+1.90
3
1562
09:05:52
45.35
45.40
45.30
+1.80
4
1559
09:05:52
45.35
45.40
45.35
+1.85
1
1555
09:05:52
45.40
45.45
45.40
+1.90
1
1554
09:05:52
45.35
45.40
45.40
+1.90
1
1553
09:05:49
45.35
45.40
45.40
+1.90
2
1552
09:05:48
45.35
45.40
45.35
+1.85
1
1550
09:05:48
45.35
45.40
45.40
+1.90
1
1549
09:05:48
45.40
45.45
45.40
+1.90
6
1548
09:05:47
45.30
45.40
45.40
+1.90
1
1542
09:05:46
45.30
45.45
45.45
+1.95
1
1541
09:05:45
45.30
45.45
45.45
+1.95
1
1540
09:05:44
45.30
45.45
45.45
+1.95
5
1539
09:05:44
45.30
45.45
45.45
+1.95
5
1534
09:05:43
45.30
45.45
45.45
+1.95
1
1529
09:05:42
45.40
45.45
45.40
+1.90
13
1528
09:05:42
45.40
45.45
45.40
+1.90
5
1515
09:05:38
45.40
45.45
45.40
+1.90
1
1510
09:05:37
45.40
45.45
45.40
+1.90
1
1509
09:05:37
45.40
45.45
45.40
+1.90
2
1508
09:05:37
45.30
45.40
45.40
+1.90
8
1506
09:05:35
45.35
45.40
45.35
+1.85
1
1498
09:05:33
45.30
45.40
45.30
+1.80
1
1497
09:05:33
45.35
45.40
45.35
+1.85
4
1496
09:05:32
45.35
45.40
45.35
+1.85
1
1492
09:05:30
45.35
45.45
45.35
+1.85
5
1491
09:05:30
45.30
45.45
45.30
+1.80
13
1486
09:05:30
45.30
45.35
45.35
+1.85
1
1473
09:05:29
45.35
45.45
45.35
+1.85
1
1472
09:05:28
45.35
45.45
45.35
+1.85
1
1471
09:05:28
45.30
45.35
45.35
+1.85
1
1470
09:05:28
45.30
45.35
45.35
+1.85
1
1469
09:05:27
45.30
45.35
45.30
+1.80
1
1468
09:05:27
45.30
45.35
45.35
+1.85
1
1467
09:05:27
45.30
45.35
45.35
+1.85
2
1466
09:05:27
45.30
45.35
45.30
+1.80
1
1464
09:05:26
45.30
45.35
45.30
+1.80
1
1463
09:05:26
45.30
45.35
45.35
+1.85
1
1462
09:05:26
45.30
45.35
45.35
+1.85
5
1461
09:05:25
45.30
45.35
45.30
+1.80
1
1456
09:05:24
45.30
45.35
45.30
+1.80
1
1455
09:05:23
45.30
45.35
45.30
+1.80
6
1454
09:05:23
45.30
45.35
45.35
+1.85
1
1448
09:05:21
45.30
45.35
45.35
+1.85
1
1447
09:05:20
45.30
45.35
45.35
+1.85
10
1446
09:05:20
45.30
45.35
45.30
+1.80
1
1436
09:05:19
45.30
45.35
45.35
+1.85
1
1435
09:05:17
45.30
45.35
45.30
+1.80
1
1434
09:05:16
45.30
45.35
45.30
+1.80
18
1433
09:05:16
45.30
45.35
45.30
+1.80
2
1415
09:05:13
45.25
45.30
45.30
+1.80
10
1413
09:05:13
45.25
45.30
45.30
+1.80
1
1403
09:05:13
45.25
45.30
45.25
+1.75
4
1402
09:05:12
45.25
45.30
45.30
+1.80
1
1398
09:05:11
45.25
45.30
45.30
+1.80
1
1397
09:05:10
45.25
45.30
45.30
+1.80
6
1396
09:05:09
45.25
45.30
45.30
+1.80
2
1390
09:05:06
45.25
45.30
45.25
+1.75
3
1388
09:05:04
45.25
45.30
45.25
+1.75
3
1385
09:05:04
45.25
45.30
45.30
+1.80
1
1382
09:05:02
45.25
45.30
45.30
+1.80
2
1381
09:05:02
45.20
45.30
45.30
+1.80
10
1379
09:05:01
45.20
45.25
45.25
+1.75
1
1369
09:05:01
45.20
45.25
45.25
+1.75
1
1368
09:05:01
45.20
45.25
45.20
+1.70
1
1367
09:05:01
45.20
45.25
45.25
+1.75
6
1366
09:04:59
45.20
45.25
45.25
+1.75
1
1360
09:04:58
45.20
45.25
45.20
+1.70
1
1359
09:04:58
45.20
45.25
45.20
+1.70
3
1358
09:04:57
45.25
45.30
45.25
+1.75
2
1355
09:04:57
45.20
45.25
45.25
+1.75
26
1353
09:04:57
45.20
45.25
45.25
+1.75
5
1327
09:04:56
45.20
45.25
45.25
+1.75
2
1322
09:04:56
45.20
45.25
45.25
+1.75
1
1320
09:04:56
45.20
45.25
45.25
+1.75
1
1319
09:04:56
45.20
45.25
45.25
+1.75
1
1318
09:04:55
45.20
45.25
45.20
+1.70
1
1317
09:04:53
45.25
45.30
45.25
+1.75
1
1316
09:04:53
45.20
45.25
45.25
+1.75
1
1315
09:04:52
45.20
45.25
45.20
+1.70
1
1314
09:04:51
45.20
45.25
45.20
+1.70
3
1313
09:04:50
45.25
45.30
45.25
+1.75
1
1310
09:04:48
45.10
45.25
45.25
+1.75
2
1309
09:04:48
45.20
45.25
45.15
+1.65
1
1307
09:04:48
45.20
45.25
45.20
+1.70
1
1306
09:04:48
45.20
45.25
45.25
+1.75
1
1305
09:04:47
45.20
45.25
45.15
+1.65
1
1304
09:04:47
45.20
45.25
45.20
+1.70
1
1303
09:04:46
45.20
45.25
45.20
+1.70
3
1302
09:04:46
45.20
45.25
45.25
+1.75
1
1299
09:04:46
45.20
45.25
45.20
+1.70
1
1298
09:04:45
45.20
45.25
45.25
+1.75
1
1297
09:04:40
45.20
45.25
45.25
+1.75
1
1296
09:04:38
45.05
45.30
45.30
+1.80
1
1295
09:04:37
45.00
45.30
45.00
+1.50
1
1294
09:04:37
45.15
45.30
45.00
+1.50
1
1293
09:04:37
45.15
45.30
45.15
+1.65
3
1292
09:04:35
45.15
45.35
45.10
+1.60
5
1289
09:04:35
45.15
45.35
45.15
+1.65
1
1284
09:04:34
45.15
45.25
45.25
+1.75
1
1283
09:04:34
45.15
45.25
45.25
+1.75
1
1282
09:04:33
45.15
45.25
45.25
+1.75
2
1281
09:04:32
45.20
45.25
45.20
+1.70
15
1279
09:04:32
45.30
45.35
45.30
+1.80
1
1264
09:04:31
45.25
45.35
45.25
+1.75
14
1263
09:04:31
45.45
45.50
45.45
+1.95
4
1249
09:04:29
45.30
45.50
45.30
+1.80
21
1245
09:04:29
45.40
45.50
45.30
+1.80
1
1224
09:04:29
45.40
45.50
45.35
+1.85
6
1223
09:04:29
45.40
45.50
45.40
+1.90
3
1217
09:04:28
45.40
45.45
45.45
+1.95
1
1214
09:04:27
45.40
45.45
45.40
+1.90
1
1213
09:04:27
45.30
45.45
45.45
+1.95
1
1212
09:04:26
45.35
45.45
45.35
+1.85
6
1211
09:04:26
45.35
45.45
45.45
+1.95
1
1205
09:04:26
45.35
45.45
45.45
+1.95
1
1204
09:04:25
45.40
45.45
45.40
+1.90
1
1203
09:04:24
45.35
45.45
45.45
+1.95
5
1202
09:04:24
45.35
45.45
45.45
+1.95
1
1197
09:04:24
45.35
45.45
45.35
+1.85
2
1196
09:04:24
45.40
45.45
45.40
+1.90
22
1194
09:04:24
45.45
45.55
45.45
+1.95
8
1172
09:04:24
45.50
45.55
45.50
+2.00
4
1164
09:04:24
45.50
45.55
45.50
+2.00
1
1160
09:04:23
45.50
45.60
45.60
+2.10
1
1159
09:04:23
45.50
45.60
45.50
+2.00
1
1158
09:04:21
45.50
45.65
45.50
+2.00
2
1157
09:04:21
45.45
45.65
45.65
+2.15
3
1155
09:04:20
45.50
45.65
45.50
+2.00
1
1152
09:04:20
45.50
45.65
45.50
+2.00
1
1151
09:04:19
45.40
45.65
45.40
+1.90
7
1150
09:04:19
45.55
45.65
45.55
+2.05
4
1143
09:04:19
45.40
45.50
45.55
+2.05
1
1139
09:04:19
45.40
45.50
45.50
+2.00
2
1138
09:04:19
45.45
45.50
45.45
+1.95
15
1136
09:04:19
45.45
45.50
45.50
+2.00
1
1121
09:04:18
45.45
45.50
45.50
+2.00
1
1120
09:04:17
45.45
45.50
45.50
+2.00
1
1119
09:04:17
45.50
45.65
45.50
+2.00
6
1118
09:04:17
45.50
45.65
45.50
+2.00
5
1112
09:04:17
45.50
45.70
45.50
+2.00
1
1107
09:04:16
45.50
45.70
45.50
+2.00
1
1106
09:04:16
45.50
45.65
45.65
+2.15
1
1105
09:04:15
45.50
45.65
45.65
+2.15
2
1104
09:04:12
45.75
45.80
45.75
+2.25
2
1102
09:04:12
45.75
45.80
45.75
+2.25
10
1100
09:04:12
45.45
45.60
45.75
+2.25
7
1090
09:04:12
45.45
45.60
45.60
+2.10
1
1083
09:04:12
45.50
45.60
45.50
+2.00
10
1082
09:04:12
45.50
45.70
45.70
+2.20
1
1072
09:04:09
45.50
45.70
45.70
+2.20
5
1071
09:04:09
45.55
45.70
45.55
+2.05
1
1066
09:04:09
45.50
45.70
45.50
+2.00
1
1065
09:04:08
45.50
45.70
45.50
+2.00
1
1064
09:04:08
45.50
45.70
45.50
+2.00
1
1063
09:04:08
45.60
45.70
45.60
+2.10
7
1062
09:04:08
45.60
45.70
45.60
+2.10
1
1055
09:04:07
45.45
45.55
45.55
+2.05
2
1054
09:04:07
45.45
45.55
45.45
+1.95
1
1052
09:04:07
45.45
45.55
45.55
+2.05
2
1051
09:04:06
45.45
45.55
45.55
+2.05
1
1049
09:04:06
45.40
45.50
45.50
+2.00
1
1048
09:04:05
45.45
45.50
45.45
+1.95
1
1047
09:04:05
45.45
45.50
45.45
+1.95
2
1046
09:04:05
45.45
45.55
45.55
+2.05
1
1044
09:04:04
45.45
45.55
45.45
+1.95
1
1043
09:04:04
45.50
45.55
45.50
+2.00
1
1042
09:04:04
45.45
45.60
45.60
+2.10
2
1041
09:04:04
45.45
45.60
45.60
+2.10
2
1039
09:04:03
45.45
45.60
45.45
+1.95
4
1037
09:04:03
45.45
45.60
45.45
+1.95
1
1033
09:04:01
45.45
45.60
45.45
+1.95
3
1032
09:04:01
45.60
45.75
45.45
+1.95
3
1029
09:04:01
45.60
45.75
45.60
+2.10
2
1026
09:04:00
45.65
45.75
45.65
+2.15
1
1024
09:04:00
45.60
45.75
45.60
+2.10
2
1023
09:03:59
45.50
45.75
45.50
+2.00
1
1021
09:03:59
45.45
45.75
45.45
+1.95
1
1020
09:03:58
45.55
45.80
45.50
+2.00
1
1019
09:03:58
45.55
45.80
45.55
+2.05
2
1018
09:03:58
45.50
45.75
45.80
+2.30
3
1016
09:03:58
45.50
45.75
45.75
+2.25
2
1013
09:03:58
45.60
45.75
45.60
+2.10
2
1011
09:03:57
45.45
45.60
45.60
+2.10
1
1009
09:03:56
45.40
45.65
45.65
+2.15
2
1008
09:03:56
45.55
45.65
45.40
+1.90
4
1006
09:03:56
45.55
45.65
45.45
+1.95
2
1002
09:03:56
45.55
45.65
45.50
+2.00
1
1000
09:03:56
45.55
45.65
45.55
+2.05
3
999
09:03:55
45.55
45.65
45.65
+2.15
1
996
09:03:55
45.60
45.75
45.55
+2.05
3
995
09:03:55
45.60
45.75
45.60
+2.10
4
992
09:03:55
45.60
45.75
45.75
+2.25
1
988
09:03:54
45.55
45.80
45.55
+2.05
3
987
09:03:53
45.75
45.80
45.75
+2.25
1
984
09:03:53
45.60
45.80
45.60
+2.10
1
983
09:03:52
45.60
45.80
45.80
+2.30
1
982
09:03:52
45.55
45.75
45.75
+2.25
1
981
09:03:52
45.55
45.75
45.55
+2.05
1
980
09:03:51
45.55
45.70
45.70
+2.20
1
979
09:03:51
45.60
45.70
45.60
+2.10
1
978
09:03:51
45.40
45.70
45.40
+1.90
13
977
09:03:51
45.40
45.60
45.60
+2.10
24
964
09:03:51
45.50
45.60
45.50
+2.00
1
940
09:03:51
45.50
45.60
45.60
+2.10
21
939
09:03:51
45.55
45.60
45.55
+2.05
1
918
09:03:50
45.45
45.60
45.45
+1.95
1
917
09:03:49
45.50
45.60
45.50
+2.00
6
916
09:03:49
45.35
45.60
45.60
+2.10
3
910
09:03:49
45.40
45.60
45.40
+1.90
1
907
09:03:49
45.50
45.60
45.50
+2.00
14
906
09:03:49
45.50
45.60
45.50
+2.00
1
892
09:03:49
45.50
45.60
45.50
+2.00
4
891
09:03:48
45.50
45.60
45.50
+2.00
1
887
09:03:48
45.50
45.65
45.65
+2.15
1
886
09:03:48
45.30
45.65
45.90
+2.40
2
885
09:03:48
45.30
45.65
45.85
+2.35
2
883
09:03:48
45.30
45.65
45.80
+2.30
2
881
09:03:48
45.30
45.65
45.65
+2.15
4
879
09:03:48
45.50
45.65
45.50
+2.00
1
875
09:03:47
45.40
45.80
45.40
+1.90
1
874
09:03:47
45.60
45.85
45.60
+2.10
2
873
09:03:47
45.55
45.90
45.55
+2.05
2
871
09:03:47
45.50
45.90
45.50
+2.00
1
869
09:03:47
45.50
45.55
45.55
+2.05
1
868
09:03:47
45.50
45.55
45.55
+2.05
1
867
09:03:45
45.85
45.90
45.85
+2.35
8
866
09:03:45
45.35
45.65
45.85
+2.35
10
858
09:03:45
45.35
45.65
45.80
+2.30
16
848
09:03:45
45.35
45.65
45.75
+2.25
8
832
09:03:45
45.35
45.65
45.70
+2.20
2
824
09:03:45
45.35
45.65
45.65
+2.15
6
822
09:03:45
45.40
45.65
45.40
+1.90
1
816
09:03:45
45.40
45.50
45.50
+2.00
1
815
09:03:45
45.55
45.65
45.55
+2.05
1
814
09:03:44
45.40
45.65
45.40
+1.90
3
813
09:03:44
45.50
45.65
45.50
+2.00
1
810
09:03:44
45.40
45.55
45.55
+2.05
1
809
09:03:44
45.40
45.65
45.40
+1.90
1
808
09:03:44
45.45
45.70
45.70
+2.20
1
807
09:03:44
45.45
45.70
45.40
+1.90
13
806
09:03:44
45.45
45.70
45.45
+1.95
2
793
09:03:43
45.55
45.70
45.55
+2.05
1
791
09:03:42
45.50
45.75
45.50
+2.00
2
790
09:03:42
45.60
45.75
45.60
+2.10
1
788
09:03:42
45.45
45.70
45.70
+2.20
2
787
09:03:41
45.40
45.65
45.65
+2.15
1
785
09:03:41
45.60
45.65
45.60
+2.10
3
784
09:03:40
45.55
45.70
45.55
+2.05
6
781
09:03:40
45.60
45.70
45.60
+2.10
1
775
09:03:40
45.45
45.70
45.70
+2.20
1
774
09:03:40
45.60
45.70
45.60
+2.10
1
773
09:03:40
45.60
45.70
45.70
+2.20
1
772
09:03:39
45.55
45.70
45.55
+2.05
1
771
09:03:39
45.55
45.65
45.65
+2.15
1
770
09:03:39
45.55
45.65
45.55
+2.05
1
769
09:03:39
45.40
45.60
45.60
+2.10
2
768
09:03:39
45.45
45.65
45.45
+1.95
2
766
09:03:38
45.60
45.65
45.60
+2.10
1
764
09:03:38
45.55
45.75
45.55
+2.05
1
763
09:03:38
45.60
45.75
45.60
+2.10
1
762
09:03:38
45.50
45.75
45.50
+2.00
5
761
09:03:38
45.50
45.75
45.75
+2.25
2
756
09:03:38
45.60
45.75
45.50
+2.00
1
754
09:03:38
45.60
45.75
45.60
+2.10
1
753
09:03:37
45.55
45.75
45.55
+2.05
10
752
09:03:37
45.55
45.80
45.55
+2.05
1
742
09:03:37
45.60
45.80
45.60
+2.10
2
741
09:03:37
45.60
45.80
45.60
+2.10
1
739
09:03:36
45.75
45.80
45.75
+2.25
1
738
09:03:36
45.75
45.80
45.75
+2.25
2
737
09:03:35
45.60
45.80
45.60
+2.10
4
735
09:03:35
45.60
45.70
45.80
+2.30
2
731
09:03:35
45.60
45.70
45.75
+2.25
2
729
09:03:35
45.60
45.70
45.70
+2.20
1
727
09:03:34
45.60
45.75
45.60
+2.10
1
726
09:03:34
45.60
45.80
45.60
+2.10
2
725
09:03:34
45.60
45.70
45.70
+2.20
1
723
09:03:34
45.55
45.75
45.75
+2.25
1
722
09:03:33
45.55
45.75
45.55
+2.05
2
721
09:03:32
45.55
45.70
45.75
+2.25
2
719
09:03:32
45.55
45.70
45.70
+2.20
3
717
09:03:32
45.55
45.70
45.70
+2.20
2
714
09:03:31
45.55
45.65
45.65
+2.15
2
712
09:03:31
45.55
45.60
45.60
+2.10
3
710
09:03:30
45.40
45.60
45.40
+1.90
1
707
09:03:30
45.40
45.55
45.60
+2.10
1
706
09:03:30
45.40
45.55
45.55
+2.05
9
705
09:03:29
45.40
45.50
45.50
+2.00
1
696
09:03:29
45.40
45.50
45.50
+2.00
3
695
09:03:29
45.20
45.40
45.40
+1.90
1
692
09:03:28
45.20
45.40
45.40
+1.90
2
691
09:03:27
45.25
45.50
45.50
+2.00
1
689
09:03:26
45.20
45.50
45.50
+2.00
2
688
09:03:26
45.20
45.50
45.50
+2.00
10
686
09:03:25
45.20
45.50
45.50
+2.00
1
676
09:03:25
45.20
45.40
45.50
+2.00
1
675
09:03:25
45.20
45.40
45.40
+1.90
1
674
09:03:25
45.20
45.40
45.40
+1.90
2
673
09:03:25
45.20
45.40
45.20
+1.70
3
671
09:03:24
45.20
45.40
45.40
+1.90
1
668
09:03:24
45.10
45.35
45.35
+1.85
2
667
09:03:24
45.10
45.30
45.30
+1.80
2
665
09:03:24
45.10
45.30
45.30
+1.80
4
663
09:03:24
45.25
45.30
45.25
+1.75
2
659
09:03:23
45.25
45.30
45.25
+1.75
2
657
09:03:23
45.20
45.30
45.20
+1.70
1
655
09:03:23
45.20
45.30
45.20
+1.70
11
654
09:03:23
45.25
45.30
45.25
+1.75
4
643
09:03:22
45.25
45.30
45.25
+1.75
1
639
09:03:21
45.20
45.30
45.20
+1.70
8
638
09:03:21
45.20
45.30
45.30
+1.80
1
630
09:03:19
45.20
45.25
45.25
+1.75
1
629
09:03:18
45.20
45.25
45.20
+1.70
20
628
09:03:14
45.20
45.30
45.20
+1.70
2
608
09:03:14
45.20
45.25
45.25
+1.75
1
606
09:03:14
47.70
--
45.20
+1.70
53
605
09:01:14
44.60
45.10
45.20
+1.70
1
552
09:01:14
44.60
45.10
45.10
+1.60
1
551
09:01:14
44.60
45.00
45.10
+1.60
1
550
09:01:14
44.60
45.00
45.05
+1.55
1
549
09:01:14
44.60
45.00
45.00
+1.50
8
548
09:01:14
44.60
44.95
44.95
+1.45
6
540
09:01:14
44.60
44.90
44.90
+1.40
2
534
09:01:14
44.60
44.70
44.70
+1.20
1
532
09:01:14
44.60
44.70
44.70
+1.20
1
531
09:01:14
44.60
44.85
44.85
+1.35
13
530
09:01:14
44.60
44.75
44.75
+1.25
1
517
09:01:14
44.60
44.80
44.80
+1.30
21
516
09:01:14
44.60
44.80
44.60
+1.10
1
495
09:01:14
44.60
44.80
44.80
+1.30
2
494
09:01:13
44.55
44.75
44.75
+1.25
1
492
09:01:13
44.55
44.70
44.70
+1.20
2
491
09:01:12
44.55
44.70
44.70
+1.20
2
489
09:01:12
44.55
44.65
44.65
+1.15
1
487
09:01:11
44.55
44.65
44.65
+1.15
1
486
09:01:11
44.65
44.70
44.65
+1.15
1
485
09:01:10
44.55
44.65
44.65
+1.15
1
484
09:01:10
44.55
44.60
44.60
+1.10
21
483
09:01:10
44.40
44.55
44.55
+1.05
2
462
09:01:08
44.35
44.65
44.65
+1.15
16
460
09:01:08
44.35
44.55
44.55
+1.05
1
444
09:01:07
44.35
44.60
44.60
+1.10
1
443
09:01:07
44.30
44.50
44.65
+1.15
6
442
09:01:07
44.30
44.50
44.60
+1.10
10
436
09:01:07
44.30
44.50
44.55
+1.05
2
426
09:01:07
44.30
44.50
44.50
+1.00
2
424
09:01:05
44.40
44.55
44.55
+1.05
1
422
09:01:05
44.40
44.60
44.40
+0.90
1
421
09:01:04
44.40
44.45
44.45
+0.95
1
420
09:01:04
44.35
44.45
44.45
+0.95
1
419
09:01:03
44.30
44.60
44.60
+1.10
6
418
09:01:03
44.55
44.60
44.55
+1.05
8
412
09:01:03
44.30
44.50
44.55
+1.05
2
404
09:01:03
44.30
44.50
44.50
+1.00
4
402
09:01:02
44.40
44.55
44.25
+0.75
2
398
09:01:02
44.40
44.55
44.35
+0.85
3
396
09:01:02
44.40
44.55
44.40
+0.90
1
393
09:01:01
44.40
44.50
44.50
+1.00
2
392
09:01:01
44.40
44.50
44.50
+1.00
1
390
09:01:01
44.50
44.55
44.50
+1.00
1
389
09:01:00
44.30
44.55
44.30
+0.80
1
388
09:01:00
44.40
44.60
44.30
+0.80
1
387
09:01:00
44.40
44.60
44.35
+0.85
6
386
09:01:00
44.40
44.60
44.40
+0.90
3
380
09:00:58
44.40
44.65
44.40
+0.90
1
377
09:00:58
44.40
44.55
44.55
+1.05
2
376
09:00:58
44.40
44.50
44.50
+1.00
1
374
09:00:58
44.35
44.50
44.50
+1.00
2
373
09:00:56
44.35
44.55
44.55
+1.05
20
371
09:00:56
44.35
44.40
44.40
+0.90
2
351
09:00:56
44.40
44.60
44.60
+1.10
1
349
09:00:56
44.40
44.60
44.40
+0.90
1
348
09:00:56
44.40
44.60
44.40
+0.90
2
347
09:00:55
44.40
44.55
44.55
+1.05
1
345
09:00:55
44.40
44.55
44.40
+0.90
2
344
09:00:55
44.40
44.50
44.50
+1.00
5
342
09:00:55
44.30
44.40
44.40
+0.90
23
337
09:00:54
44.30
44.40
44.40
+0.90
16
314
09:00:52
44.35
44.40
44.35
+0.85
5
298
09:00:52
44.35
44.40
44.40
+0.90
10
293
09:00:52
44.10
44.35
44.35
+0.85
10
283
09:00:51
44.05
44.30
44.35
+0.85
1
273
09:00:51
44.05
44.30
44.30
+0.80
4
272
09:00:51
44.25
44.30
44.25
+0.75
1
268
09:00:50
44.20
44.30
44.20
+0.70
8
267
09:00:48
44.35
44.40
44.35
+0.85
5
259
09:00:48
44.40
44.50
44.40
+0.90
2
254
09:00:47
44.20
44.40
44.45
+0.95
5
252
09:00:47
44.20
44.40
44.40
+0.90
1
247
09:00:46
44.20
44.40
44.20
+0.70
1
246
09:00:41
44.05
44.15
44.40
+0.90
3
245
09:00:41
44.05
44.15
44.35
+0.85
1
242
09:00:41
44.05
44.15
44.30
+0.80
7
241
09:00:41
44.05
44.15
44.25
+0.75
5
234
09:00:41
44.05
44.15
44.20
+0.70
31
229
09:00:41
44.05
44.15
44.15
+0.65
3
198
09:00:36
44.00
44.10
44.20
+0.70
1
195
09:00:36
44.00
44.10
44.15
+0.65
2
194
09:00:36
44.00
44.10
44.10
+0.60
1
192
09:00:36
44.00
44.10
44.00
+0.50
3
191
09:00:36
44.00
44.20
44.20
+0.70
1
188
09:00:32
44.00
44.20
44.20
+0.70
1
187
09:00:26
43.90
44.20
44.20
+0.70
1
186
09:00:23
43.80
44.00
44.00
+0.50
41
185
09:00:23
43.95
44.00
43.95
+0.45
2
144
09:00:23
43.75
43.95
43.95
+0.45
3
142
09:00:21
43.65
43.95
43.95
+0.45
1
139
09:00:16
43.75
43.95
43.75
+0.25
9
138
09:00:16
43.75
43.95
43.95
+0.45
1
129
09:00:15
--
--
43.75
+0.25
128
128
其他人也逛...
4月揪愛儲值-儲值3, 500元送35加碼金
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值25, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
大潤發5000元即享券(餘額型)
PChome 購物儲值6, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
青森農協 青連希望蘋果汁 (1Lx6入)
羅技 M331 無線靜音滑鼠(黑)
PChome 購物儲值50, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 3000點虛擬點數卡
【享樂券】統一超商100元虛擬商品卡_電子憑證
個股名稱
搶美國1.2兆美元基建大餅 大同...
預防成癮 網銀國際推動責任遊戲...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】利多激勵 收高☆
‧
智冠6/24改選董事 市場派網銀提...
‧
永豐金擬配息0.75元配股0.25元 ...
更多
加密貨幣
比特幣
BTC
63753.11
-728.60
-1.13%
以太幣
ETH
3123.69
-32.82
-1.04%
瑞波幣
XRP
0.524390
0.00
-0.21%
比特幣現金
BCH
481.76
3.04
0.63%
萊特幣
LTC
87.83
4.03
4.81%
卡達幣
ADA
0.462646
-0.01
-1.78%
波場幣
TRX
0.120075
0.00
2.43%
恆星幣
XLM
0.113924
0.00
0.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
