最新國際油價上漲中油：汽柴油6日起各漲1角熱門NASA發布衛星圖像中國內蒙古沙漠建太陽能長城

更新報價

弘憶股 (3312) 電子通路業上市

53.10 ▲－－－－ 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	975	53.10	5	53.20	2	53.50	55.00	53.00	53.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.10	53.20	53.10	0	3	975
13:30:00	53.20	53.30	53.10	0	53	972
13:24:40	53.20	53.30	53.20	+0.10	1	919
13:24:40	53.00	53.20	53.20	+0.10	2	918
13:24:30	53.10	53.20	53.10	0	1	916
13:24:30	53.00	53.10	53.10	0	2	915
13:24:24	53.00	53.10	53.00	-0.10	1	913
13:24:22	53.00	53.20	53.00	-0.10	8	912
13:24:06	53.10	53.20	53.10	0	4	904
13:23:36	53.00	53.10	53.10	0	1	900
13:23:14	53.00	53.10	53.00	-0.10	1	899
13:23:08	53.00	53.20	53.00	-0.10	1	898
13:23:08	53.00	53.10	53.20	+0.10	1	897
13:23:08	53.00	53.10	53.10	0	1	896
13:22:24	53.00	53.20	53.00	-0.10	4	895
13:21:35	53.00	53.10	53.00	-0.10	1	891
13:21:35	53.00	53.20	53.00	-0.10	3	890
13:21:25	53.00	53.20	53.00	-0.10	1	887
13:21:04	53.00	53.10	53.10	0	2	886
13:20:51	53.00	53.10	53.10	0	1	884
13:20:40	53.00	53.10	53.00	-0.10	3	883
13:20:20	53.00	53.10	53.00	-0.10	1	880
13:19:37	53.00	53.10	53.10	0	2	879
13:19:12	53.00	53.10	53.10	0	5	877
13:18:55	53.00	53.10	53.00	-0.10	1	872
13:17:30	53.10	53.20	53.10	0	1	871
13:17:30	53.10	53.20	53.10	0	1	870
13:17:30	53.10	53.20	53.10	0	13	869
13:17:30	53.10	53.20	53.10	0	5	856
13:16:20	53.10	53.20	53.20	+0.10	2	851
13:16:07	53.10	53.20	53.10	0	1	849
13:14:42	53.10	53.20	53.20	+0.10	4	848
13:13:11	53.20	53.30	53.20	+0.10	1	844
13:13:11	53.20	53.30	53.20	+0.10	8	843
13:13:11	53.20	53.30	53.30	+0.20	1	835
13:11:53	53.20	53.30	53.30	+0.20	1	834
13:10:51	53.20	53.30	53.30	+0.20	1	833
13:09:04	53.20	53.30	53.30	+0.20	1	832
13:08:12	53.10	53.20	53.20	+0.10	1	831
13:08:05	53.10	53.20	53.20	+0.10	1	830
13:06:49	53.10	53.20	53.20	+0.10	1	829
13:06:20	53.00	53.10	53.10	0	1	828
13:05:49	53.00	53.10	53.10	0	2	827
13:05:01	53.00	53.10	53.10	0	1	825
13:04:41	53.00	53.10	53.10	0	1	824
13:02:50	53.00	53.10	53.10	0	1	823
13:02:49	53.00	53.10	53.10	0	1	822
12:59:45	53.00	53.10	53.10	0	4	821
12:56:38	53.00	53.10	53.00	-0.10	2	817
12:55:08	53.00	53.10	53.00	-0.10	1	815
12:55:03	53.00	53.10	53.00	-0.10	2	814
12:53:32	53.00	53.10	53.00	-0.10	2	812
12:53:00	53.00	53.10	53.00	-0.10	1	810
12:52:51	53.00	53.10	53.00	-0.10	3	809
12:52:50	53.00	53.10	53.00	-0.10	2	806
12:52:50	53.00	53.10	53.00	-0.10	3	804
12:52:50	53.10	53.20	53.10	0	26	801
12:50:07	53.10	53.20	53.10	0	1	775
12:49:22	53.10	53.20	53.20	+0.10	1	774
12:48:17	53.10	53.20	53.20	+0.10	3	773
12:47:41	53.20	53.30	53.20	+0.10	1	770
12:43:57	53.20	53.30	53.20	+0.10	2	769
12:41:31	53.20	53.30	53.20	+0.10	1	767
12:40:41	53.20	53.30	53.20	+0.10	1	766
12:40:04	53.20	53.30	53.20	+0.10	8	765
12:38:32	53.20	53.30	53.20	+0.10	1	757
12:35:35	53.20	53.30	53.20	+0.10	5	756
12:35:11	53.20	53.30	53.20	+0.10	1	751
12:33:28	53.20	53.30	53.20	+0.10	5	750
12:30:45	53.30	53.40	53.30	+0.20	8	745
12:27:34	53.30	53.40	53.30	+0.20	2	737
12:24:13	53.40	53.50	53.40	+0.30	8	735
12:24:13	53.40	53.50	53.40	+0.30	1	727
12:22:19	53.40	53.50	53.50	+0.40	1	726
12:19:51	53.50	53.60	53.50	+0.40	5	725
12:19:51	53.50	53.60	53.50	+0.40	3	720
12:19:44	53.40	53.50	53.50	+0.40	1	717
12:19:17	53.40	53.50	53.50	+0.40	1	716
12:19:09	53.40	53.50	53.50	+0.40	1	715
12:18:46	53.30	53.40	53.40	+0.30	4	714
12:17:20	53.20	53.30	53.30	+0.20	2	710
12:16:32	53.20	53.30	53.30	+0.20	1	708
12:16:06	53.20	53.30	53.30	+0.20	1	707
12:11:50	53.20	53.30	53.20	+0.10	2	706
12:11:25	53.20	53.30	53.20	+0.10	1	704
12:11:25	53.20	53.30	53.20	+0.10	3	703
12:10:13	53.20	53.40	53.20	+0.10	1	700
12:09:32	53.20	53.30	53.30	+0.20	1	699
12:09:30	53.20	53.30	53.30	+0.20	4	698
12:09:01	53.20	53.30	53.30	+0.20	1	694
12:07:52	53.20	53.30	53.30	+0.20	1	693
12:07:18	53.20	53.30	53.30	+0.20	1	692
12:06:03	53.20	53.30	53.20	+0.10	2	691
12:06:00	53.20	53.30	53.20	+0.10	3	689
12:05:03	53.20	53.30	53.20	+0.10	2	686
12:02:08	53.20	53.30	53.20	+0.10	1	684
12:00:13	53.20	53.30	53.20	+0.10	1	683
11:59:52	53.30	53.40	53.30	+0.20	2	682
11:56:33	53.20	53.30	53.30	+0.20	1	680
11:55:59	53.20	53.30	53.30	+0.20	1	679
11:55:38	53.20	53.30	53.30	+0.20	1	678
11:54:52	53.20	53.30	53.30	+0.20	1	677
11:53:05	53.30	53.40	53.30	+0.20	4	676
11:53:05	53.30	53.40	53.30	+0.20	1	672
11:48:15	53.30	53.50	53.50	+0.40	1	671
11:43:15	53.30	53.40	53.30	+0.20	1	670
11:41:51	53.30	53.40	53.30	+0.20	1	669
11:41:40	53.30	53.40	53.30	+0.20	1	668
11:41:40	53.30	53.40	53.30	+0.20	1	667
11:40:45	53.30	53.40	53.30	+0.20	2	666
11:40:42	53.30	53.40	53.30	+0.20	2	664
11:40:40	53.40	53.50	53.40	+0.30	3	662
11:40:40	53.40	53.50	53.40	+0.30	1	659
11:40:40	53.40	53.50	53.40	+0.30	10	658
11:40:40	53.40	53.50	53.40	+0.30	1	648
11:40:40	53.40	53.50	53.40	+0.30	14	647
11:40:40	53.40	53.50	53.40	+0.30	8	633
11:39:15	53.40	53.50	53.40	+0.30	1	625
11:35:51	53.40	53.50	53.40	+0.30	1	624
11:33:10	53.40	53.50	53.40	+0.30	1	623
11:33:07	53.40	53.60	53.40	+0.30	1	622
11:32:18	53.50	53.60	53.50	+0.40	1	621
11:32:07	53.40	53.50	53.50	+0.40	1	620
11:31:45	53.50	53.60	53.50	+0.40	6	619
11:31:45	53.50	53.60	53.50	+0.40	1	613
11:31:45	53.50	53.60	53.50	+0.40	1	612
11:31:45	53.50	53.60	53.50	+0.40	3	611
11:31:45	53.50	53.60	53.50	+0.40	1	608
11:31:45	53.50	53.60	53.50	+0.40	2	607
11:31:45	53.50	53.60	53.50	+0.40	7	605
11:29:58	53.60	53.70	53.60	+0.50	3	598
11:26:21	53.60	53.70	53.60	+0.50	1	595
11:25:48	53.70	53.80	53.70	+0.60	1	594
11:25:46	53.70	53.80	53.70	+0.60	1	593
11:24:30	53.60	53.70	53.70	+0.60	1	592
11:24:24	53.60	53.70	53.70	+0.60	1	591
11:23:40	53.70	53.80	53.70	+0.60	2	590
11:18:48	53.60	53.70	53.70	+0.60	1	588
11:17:13	53.60	53.70	53.70	+0.60	1	587
11:14:25	53.60	53.70	53.70	+0.60	1	586
11:03:06	53.50	53.70	53.70	+0.60	1	585
11:02:23	53.50	53.60	53.60	+0.50	1	584
11:00:59	53.60	53.70	53.60	+0.50	4	583
11:00:59	53.70	53.80	53.70	+0.60	2	579
11:00:58	53.70	53.80	53.70	+0.60	1	577
11:00:57	53.80	53.90	53.80	+0.70	1	576
10:53:41	53.80	53.90	53.80	+0.70	3	575
10:42:54	53.90	54.00	53.80	+0.70	5	572
10:42:54	53.90	54.00	53.90	+0.80	1	567
10:41:37	53.80	53.90	53.90	+0.80	1	566
10:39:21	53.80	53.90	53.90	+0.80	1	565
10:34:32	53.90	54.00	53.90	+0.80	1	564
10:32:29	53.90	54.10	53.90	+0.80	1	563
10:29:33	53.90	54.20	54.20	+1.10	1	562
10:28:21	53.90	54.20	54.20	+1.10	1	561
10:26:15	54.00	54.20	54.20	+1.10	1	560
10:25:56	53.90	54.10	54.10	+1.00	2	559
10:25:56	53.90	54.10	54.10	+1.00	1	557
10:25:56	53.80	54.00	54.00	+0.90	3	556
10:25:55	53.70	53.90	54.00	+0.90	3	553
10:25:55	53.70	53.90	53.90	+0.80	5	550
10:24:18	53.70	53.80	53.70	+0.60	1	545
10:24:07	53.70	53.80	53.70	+0.60	1	544
10:20:32	53.60	53.80	53.80	+0.70	3	543
10:20:28	53.60	53.80	53.60	+0.50	1	540
10:16:13	53.60	53.80	53.60	+0.50	2	539
10:14:25	53.60	53.70	53.70	+0.60	1	537
10:14:24	53.70	53.90	53.70	+0.60	5	536
10:14:04	53.70	53.80	53.80	+0.70	1	531
10:13:30	53.60	53.70	53.70	+0.60	1	530
10:13:30	53.70	53.80	53.70	+0.60	1	529
10:11:17	53.60	53.70	53.70	+0.60	1	528
10:08:50	53.50	53.60	53.60	+0.50	1	527
10:08:49	53.50	53.60	53.60	+0.50	7	526
10:08:49	53.50	53.60	53.50	+0.40	3	519
10:08:12	53.50	53.60	53.60	+0.50	1	516
10:07:49	53.50	53.70	53.50	+0.40	1	515
10:07:48	53.50	53.60	53.60	+0.50	1	514
10:07:18	53.50	53.70	53.50	+0.40	1	513
10:07:05	53.50	53.70	53.70	+0.60	1	512
10:07:05	53.60	53.80	53.60	+0.50	5	511
10:07:05	53.60	53.80	53.60	+0.50	12	506
10:07:05	53.70	53.90	53.70	+0.60	2	494
10:05:55	53.80	53.90	53.80	+0.70	1	492
10:05:19	53.80	53.90	53.80	+0.70	1	491
10:04:21	53.80	54.00	53.80	+0.70	1	490
10:03:45	54.00	54.10	54.00	+0.90	1	489
10:02:50	54.10	54.20	54.10	+1.00	1	488
10:02:50	54.00	54.10	54.10	+1.00	1	487
10:01:52	54.10	54.20	54.10	+1.00	2	486
10:01:52	54.10	54.20	54.10	+1.00	4	484
10:01:52	54.10	54.20	54.10	+1.00	1	480
10:01:52	54.10	54.20	54.10	+1.00	3	479
10:01:28	53.90	54.00	54.00	+0.90	7	476
10:01:28	53.90	54.00	54.00	+0.90	8	469
10:01:17	53.80	54.00	53.80	+0.70	2	461
10:01:00	53.70	53.80	53.80	+0.70	1	459
10:01:00	53.70	53.80	53.80	+0.70	3	458
10:00:48	53.60	53.70	53.70	+0.60	28	455
10:00:21	53.60	53.70	53.60	+0.50	3	427
10:00:03	53.70	53.80	53.70	+0.60	3	424
09:59:46	53.60	53.70	53.70	+0.60	1	421
09:59:42	53.60	53.70	53.70	+0.60	6	420
09:58:12	53.60	53.70	53.70	+0.60	1	414
09:58:11	53.70	53.80	53.70	+0.60	2	413
09:58:11	53.70	53.80	53.70	+0.60	1	411
09:58:11	53.70	53.80	53.70	+0.60	1	410
09:58:11	53.70	53.80	53.70	+0.60	4	409
09:57:37	53.70	53.80	53.70	+0.60	1	405
09:57:21	53.70	53.80	53.70	+0.60	1	404
09:56:43	53.70	53.80	53.80	+0.70	1	403
09:55:26	53.70	53.80	53.70	+0.60	1	402
09:54:41	53.70	53.80	53.70	+0.60	2	401
09:54:36	53.60	53.70	53.70	+0.60	1	399
09:54:36	53.60	53.70	53.70	+0.60	1	398
09:54:15	53.60	53.70	53.70	+0.60	1	397
09:54:08	53.60	53.70	53.70	+0.60	1	396
09:53:36	53.60	53.70	53.70	+0.60	1	395
09:51:48	53.60	53.70	53.60	+0.50	2	394
09:50:35	53.70	53.80	53.70	+0.60	7	392
09:47:41	53.80	53.90	53.80	+0.70	6	385
09:47:25	53.70	53.80	53.80	+0.70	2	379
09:45:07	53.80	53.90	53.80	+0.70	1	377
09:44:57	53.70	53.90	53.90	+0.80	1	376
09:44:56	53.70	53.80	53.80	+0.70	1	375
09:44:43	53.80	53.90	53.80	+0.70	5	374
09:44:18	53.80	53.90	53.80	+0.70	2	369
09:42:08	53.80	53.90	53.80	+0.70	3	367
09:41:39	53.80	53.90	53.90	+0.80	2	364
09:41:23	53.80	53.90	53.80	+0.70	2	362
09:41:22	53.90	54.00	53.90	+0.80	1	360
09:41:22	53.90	54.00	53.90	+0.80	2	359
09:41:08	53.90	54.00	53.90	+0.80	1	357
09:41:02	53.90	54.00	53.90	+0.80	2	356
09:40:24	53.90	54.00	53.90	+0.80	1	354
09:39:13	53.90	54.00	54.00	+0.90	2	353
09:37:50	53.90	54.00	54.00	+0.90	1	351
09:37:41	54.00	54.10	54.00	+0.90	3	350
09:36:59	54.20	54.30	54.20	+1.10	2	347
09:36:59	54.20	54.30	54.20	+1.10	1	345
09:36:47	54.20	54.40	54.20	+1.10	1	344
09:35:43	54.20	54.40	54.40	+1.30	1	343
09:35:32	54.30	54.40	54.30	+1.20	3	342
09:35:25	54.30	54.40	54.30	+1.20	2	339
09:35:22	54.30	54.40	54.30	+1.20	1	337
09:35:15	54.20	54.30	54.30	+1.20	5	336
09:34:46	54.30	54.40	54.30	+1.20	3	331
09:34:36	54.30	54.40	54.30	+1.20	1	328
09:34:28	54.30	54.40	54.30	+1.20	1	327
09:33:39	54.30	54.40	54.30	+1.20	2	326
09:33:32	54.30	54.40	54.30	+1.20	1	324
09:31:56	54.20	54.40	54.40	+1.30	1	323
09:31:53	54.10	54.30	54.30	+1.20	1	322
09:31:30	54.30	54.40	53.90	+0.80	2	321
09:31:30	54.30	54.40	54.00	+0.90	8	319
09:31:30	54.30	54.40	54.10	+1.00	4	311
09:31:30	54.30	54.40	54.20	+1.10	7	307
09:31:30	54.30	54.40	54.30	+1.20	5	300
09:30:22	54.40	54.50	54.40	+1.30	2	295
09:29:36	54.50	54.60	54.50	+1.40	1	293
09:29:21	54.50	54.60	54.50	+1.40	1	292
09:28:42	54.50	54.60	54.50	+1.40	1	291
09:26:45	54.40	54.50	54.50	+1.40	1	290
09:26:41	54.40	54.50	54.50	+1.40	1	289
09:26:40	54.40	54.50	54.50	+1.40	1	288
09:26:40	54.50	54.70	54.50	+1.40	7	287
09:26:25	54.50	54.70	54.50	+1.40	1	280
09:26:06	54.40	54.60	54.60	+1.50	1	279
09:25:36	54.40	54.70	54.40	+1.30	2	278
09:25:35	54.40	54.60	54.60	+1.50	1	276
09:25:16	54.40	54.60	54.60	+1.50	1	275
09:24:34	54.50	54.60	54.40	+1.30	1	274
09:24:34	54.50	54.60	54.50	+1.40	1	273
09:24:05	54.30	54.50	54.50	+1.40	2	272
09:24:02	54.20	54.30	54.30	+1.20	12	270
09:24:00	54.10	54.20	54.20	+1.10	7	258
09:23:36	54.10	54.20	54.20	+1.10	1	251
09:23:30	54.10	54.20	54.10	+1.00	1	250
09:23:16	54.20	54.30	54.20	+1.10	3	249
09:22:31	54.20	54.30	54.20	+1.10	3	246
09:22:12	54.10	54.20	54.20	+1.10	4	243
09:22:12	54.10	54.20	54.20	+1.10	1	239
09:21:57	54.20	54.40	54.20	+1.10	4	238
09:21:42	54.20	54.40	54.20	+1.10	2	234
09:19:51	54.20	54.40	54.20	+1.10	1	232
09:19:43	54.30	54.40	54.30	+1.20	1	231
09:19:21	54.30	54.40	54.30	+1.20	1	230
09:18:45	54.40	54.50	54.40	+1.30	1	229
09:18:40	54.30	54.40	54.40	+1.30	1	228
09:18:40	54.30	54.40	54.40	+1.30	2	227
09:18:40	54.30	54.40	54.40	+1.30	2	225
09:18:39	54.20	54.30	54.30	+1.20	1	223
09:18:20	54.30	54.40	54.30	+1.20	2	222
09:18:20	54.30	54.40	54.30	+1.20	3	220
09:18:08	54.30	54.40	54.30	+1.20	2	217
09:17:28	54.40	54.50	54.40	+1.30	1	215
09:17:28	54.40	54.50	54.40	+1.30	2	214
09:17:28	54.40	54.50	54.40	+1.30	1	212
09:16:15	54.40	54.50	54.50	+1.40	1	211
09:15:42	54.40	54.50	54.50	+1.40	2	210
09:14:59	54.50	54.60	54.50	+1.40	3	208
09:14:22	54.40	54.50	54.50	+1.40	2	205
09:14:22	54.40	54.50	54.50	+1.40	5	203
09:13:59	54.40	54.50	54.50	+1.40	1	198
09:13:48	54.40	54.50	54.50	+1.40	2	197
09:13:47	54.40	54.50	54.40	+1.30	1	195
09:13:36	54.30	54.40	54.40	+1.30	1	194
09:13:36	54.30	54.40	54.40	+1.30	6	193
09:13:36	54.30	54.40	54.40	+1.30	2	187
09:13:08	54.30	54.50	54.50	+1.40	1	185
09:13:03	54.30	54.40	54.40	+1.30	1	184
09:12:27	54.50	54.60	54.50	+1.40	4	183
09:12:27	54.50	54.60	54.50	+1.40	1	179
09:12:15	54.60	54.70	54.60	+1.50	3	178
09:12:15	54.60	54.70	54.60	+1.50	1	175
09:11:20	54.80	54.90	54.80	+1.70	1	174
09:11:20	54.80	54.90	54.80	+1.70	1	173
09:11:19	54.80	54.90	54.80	+1.70	1	172
09:11:10	54.90	55.00	54.90	+1.80	1	171
09:11:10	54.80	54.90	54.90	+1.80	4	170
09:11:00	54.80	54.90	54.90	+1.80	3	166
09:10:50	54.90	55.00	54.90	+1.80	3	163
09:10:33	54.90	55.00	54.90	+1.80	1	160
09:10:28	54.90	55.00	55.00	+1.90	4	159
09:10:27	54.90	55.00	54.90	+1.80	3	155
09:10:03	54.90	55.00	54.90	+1.80	2	152
09:10:02	54.80	54.90	54.90	+1.80	6	150
09:10:02	54.80	54.90	54.90	+1.80	3	144
09:10:01	54.70	54.80	54.80	+1.70	1	141
09:09:53	54.70	54.90	54.70	+1.60	1	140
09:09:46	54.70	54.80	54.80	+1.70	5	139
09:09:45	54.50	54.70	54.70	+1.60	3	134
09:09:45	54.50	54.70	54.70	+1.60	1	131
09:09:31	54.50	54.60	54.60	+1.50	3	130
09:09:30	54.40	54.50	54.50	+1.40	3	127
09:09:30	54.40	54.50	54.50	+1.40	7	124
09:09:27	54.40	54.60	54.60	+1.50	1	117
09:09:26	54.40	54.50	54.50	+1.40	1	116
09:09:26	54.40	54.50	54.50	+1.40	1	115
09:09:14	54.50	54.60	54.50	+1.40	1	114
09:09:10	54.50	54.60	54.50	+1.40	2	113
09:09:04	54.40	54.60	54.60	+1.50	1	111
09:09:04	54.40	54.50	54.50	+1.40	1	110
09:09:01	54.40	54.60	54.60	+1.50	1	109
09:08:58	54.30	54.50	54.60	+1.50	1	108
09:08:58	54.30	54.50	54.50	+1.40	1	107
09:08:58	54.50	54.60	54.50	+1.40	6	106
09:08:58	54.50	54.60	54.50	+1.40	1	100
09:08:49	54.50	54.60	54.60	+1.50	1	99
09:08:42	54.60	54.70	54.60	+1.50	1	98
09:08:42	54.60	54.70	54.60	+1.50	2	97
09:08:33	54.70	54.80	54.70	+1.60	1	95
09:08:24	54.60	54.70	54.70	+1.60	4	94
09:08:17	54.50	54.60	54.60	+1.50	2	90
09:08:11	54.50	54.60	54.50	+1.40	3	88
09:08:08	54.50	54.60	54.50	+1.40	1	85
09:07:59	54.40	54.50	54.50	+1.40	1	84
09:07:59	54.40	54.50	54.50	+1.40	3	83
09:07:58	54.40	54.50	54.50	+1.40	1	80
09:07:55	54.40	54.50	54.50	+1.40	2	79
09:07:55	54.40	54.50	54.50	+1.40	4	77
09:07:52	54.30	54.40	54.40	+1.30	4	73
09:07:52	54.30	54.40	54.40	+1.30	1	69
09:07:43	54.20	54.30	54.30	+1.20	10	68
09:07:43	54.20	54.30	54.30	+1.20	3	58
09:07:42	54.10	54.20	54.20	+1.10	9	55
09:07:42	54.10	54.20	54.20	+1.10	2	46
09:07:40	54.10	54.20	54.10	+1.00	1	44
09:07:25	54.00	54.10	54.10	+1.00	6	43
09:07:25	53.90	54.00	54.00	+0.90	3	37
09:07:25	53.90	54.00	54.00	+0.90	3	34
09:07:18	53.80	53.90	53.90	+0.80	6	31
09:07:17	53.70	53.80	53.80	+0.70	4	25
09:06:15	53.60	53.70	53.70	+0.60	1	21
09:05:11	53.60	53.70	53.70	+0.60	1	20
09:04:54	53.50	53.60	53.60	+0.50	5	19
09:04:43	53.50	53.60	53.60	+0.50	1	14
09:04:20	53.50	53.60	53.50	+0.40	1	13
09:03:15	53.50	53.60	53.60	+0.50	1	12
09:03:12	53.50	53.60	53.50	+0.40	2	11
09:01:19	53.40	53.60	53.60	+0.50	2	9
09:01:17	53.50	53.60	53.50	+0.40	2	7
09:00:32	53.40	53.50	53.90	+0.80	2	5
09:00:32	53.40	53.50	53.50	+0.40	3	3

　

其他人也逛...

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

vivo X200 Pro 5G (16G/512G)

揪愛儲值-儲值5,000元送50加碼金

MyCard 1000點虛擬點數卡

Apple Watch SE GPS 40 mm 星光鋁製錶殼

PS5 Slim 輕型光碟版主機加贈指定片單

SONY Xperia 10VI (8G/128G)

MyCard 2000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值10, 000元

PaperOne copier 多功能影印紙A4 70G (5包/箱)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

我的自選股

即時重大訊息

‧鴻海2024年營收寫新高首季展望...

加密貨幣

比特幣BTC	97611.89	-495.10	-0.50%
以太幣ETH	3611.03	5.83	0.16%
瑞波幣XRP	2.35	-0.10	-4.19%
比特幣現金BCH	469.15	-3.92	-0.83%
萊特幣LTC	111.72	-0.97	-0.86%
卡達幣ADA	1.08	-0.01	-0.95%
波場幣TRX	0.263060	-0.01	-2.51%
恆星幣XLM	0.438616	-0.01	-2.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。