弘憶股  (3312) 電子通路業 上市 瑞昱集團

13.60 ▲+0.30 +2.26% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 476 13.55 37 13.60 3 13.30 13.65 13.25 13.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:07:5313.6013.6513.60+0.303476
13:06:5413.6013.6513.60+0.301473
13:03:3113.6013.6513.60+0.306472
12:49:4613.5513.6013.60+0.301466
12:49:2613.5513.6013.60+0.303465
12:42:0213.5513.6013.60+0.302462
12:37:0913.6013.6513.60+0.303460
12:35:4813.5513.6013.60+0.303457
12:31:2413.5513.6013.60+0.301454
12:29:5013.5513.6013.60+0.301453
12:27:5813.5513.6013.60+0.301452
12:26:5913.5513.6013.60+0.301451
12:26:0013.5513.6013.60+0.301450
12:25:1513.5513.6013.60+0.305449
12:22:2213.5513.6013.55+0.251444
12:22:0313.5513.6013.55+0.252443
12:20:2113.5513.6013.60+0.302441
12:16:3313.6013.6513.60+0.301439
12:16:3313.6013.6513.60+0.304438
12:12:1213.5513.6013.60+0.301434
12:10:1113.5513.6013.60+0.301433
12:06:1113.5513.6013.55+0.251432
12:04:1913.5513.6013.55+0.255431
12:03:3013.5513.6013.55+0.255426
12:02:1913.6013.6513.60+0.303421
12:00:5213.6013.6513.65+0.351418
11:59:0013.6013.6513.65+0.352417
11:56:3113.5513.6513.65+0.352415
11:54:3013.5513.6013.60+0.303413
11:54:0013.5513.6013.60+0.302410
11:53:3413.6013.6513.60+0.3010408
11:48:2013.6013.6513.65+0.351398
11:47:3313.6013.6513.65+0.354397
11:47:3313.6013.6513.65+0.355393
11:47:0613.6013.6513.65+0.355388
11:44:1113.6013.6513.65+0.351383
11:41:2413.6013.6513.65+0.351382
11:40:0013.5513.6013.60+0.301381
11:39:5413.6013.6513.60+0.305380
11:37:1313.5513.6013.60+0.302375
11:35:3313.5513.6013.60+0.301373
11:33:1213.5513.6013.60+0.301372
11:33:1113.6013.6513.60+0.301371
11:32:2913.5513.6013.60+0.305370
11:31:2113.5513.6013.60+0.301365
11:30:3013.5513.6013.60+0.303364
11:25:1613.5513.6013.60+0.302361
11:24:5013.5513.6013.60+0.305359
11:21:5313.5513.6013.60+0.301354
11:21:1513.5513.6013.60+0.3010353
11:20:1813.5513.6013.60+0.301343
11:19:0513.5513.6013.60+0.304342
11:18:1213.5513.6513.65+0.351338
11:17:1813.5513.6013.65+0.355337
11:17:1813.5513.6013.60+0.303332
11:17:0113.5513.6013.55+0.251329
11:16:2913.5513.6013.55+0.251328
11:16:0213.5513.6013.55+0.255327
11:15:3913.5513.6013.60+0.305322
11:14:5313.6013.6513.60+0.302317
11:14:2713.6013.6513.60+0.302315
11:14:2113.5513.6013.60+0.302313
11:14:0613.6013.6513.60+0.301311
11:13:4413.5513.6013.60+0.304310
11:12:0313.5513.6513.65+0.351306
11:12:0213.5513.6013.60+0.301305
11:11:5913.6013.6513.60+0.301304
11:11:4113.6013.6513.60+0.301303
11:11:3313.5513.6013.60+0.304302
11:11:3313.5513.6013.60+0.3010298
11:08:3813.5513.6013.60+0.305288
11:08:3813.5013.5513.55+0.2516283
11:08:3813.5013.5513.55+0.253267
11:08:3813.5013.5513.55+0.255264
11:05:5213.4513.5013.50+0.201259
11:05:4013.4513.5013.50+0.201258
11:05:0613.4513.5013.50+0.2017257
11:04:2613.4013.4513.45+0.1511240
11:02:5813.4013.4513.40+0.102229
10:40:5713.3513.4013.40+0.103227
10:40:5613.4013.4513.40+0.101224
10:38:4813.3513.4013.40+0.103223
10:34:0513.3513.4013.40+0.101220
10:34:0513.4013.4513.40+0.101219
10:17:1313.4013.4513.40+0.101218
10:14:0813.4013.4513.40+0.101217
10:11:4013.4013.4513.40+0.102216
10:05:0813.3513.4513.45+0.151214
10:04:3713.3513.4013.40+0.101213
10:04:3713.3513.4013.40+0.101212
10:04:2613.3513.4013.40+0.101211
09:51:4613.3513.4513.35+0.051210
09:49:2813.3013.3513.35+0.051209
09:48:0113.3013.3513.35+0.051208
09:48:0113.3013.3513.35+0.054207
09:47:5713.3513.4513.35+0.052203
09:41:1513.3513.4513.25-0.052201
09:41:1513.3513.4513.3008199
09:41:1513.3513.4513.35+0.055191
09:40:4213.3513.4013.40+0.101186
09:36:3813.3513.4013.40+0.106185
09:36:2613.4013.4513.40+0.101179
09:34:5313.2513.3013.3005178
09:34:5313.2513.3013.30010173
09:34:5313.2513.3013.25-0.051163
09:34:5313.2513.3013.3008162
09:34:5213.4013.5013.30013154
09:34:5213.4013.5013.35+0.059141
09:34:5213.4013.5013.40+0.103132
09:34:0313.5013.5513.50+0.204129
09:34:0213.5013.5513.50+0.2016125
09:33:5913.5013.5513.50+0.201109
09:33:4413.5013.5513.50+0.202108
09:33:3413.5013.5513.50+0.201106
09:33:3013.5013.5513.50+0.203105
09:33:2613.5013.5513.50+0.201102
09:33:1813.5013.5513.50+0.201101
09:32:0613.4013.5013.50+0.209100
09:31:1413.3513.5513.55+0.25191
09:31:1413.3513.5513.35+0.05190
09:31:1413.5013.5513.50+0.20289
09:31:1413.5013.5513.50+0.20487
09:31:1413.5013.5513.50+0.20783
09:31:1413.5013.5513.50+0.201176
09:30:4513.5013.5513.55+0.25165
09:29:5813.5013.5513.55+0.25164
09:29:3913.5013.5513.55+0.25263
09:29:3913.5013.5513.50+0.20261
09:28:0813.5013.5513.55+0.25159
09:26:5713.4013.5013.50+0.20658
09:26:4213.4013.4513.45+0.15352
09:26:3313.3513.4013.40+0.101749
09:25:4313.3513.4013.40+0.10332
09:24:4113.3513.4013.40+0.101229
09:22:2413.3013.3513.35+0.05117
09:18:5013.2513.3013.300216
09:11:5613.2513.3013.300314
09:06:4613.2513.3013.300511
09:05:2313.3013.3513.30056
09:00:31----13.30011
 
加密貨幣
比特幣BTC 6911.45 120.32 1.77%
以太幣ETH 148.06 4.51 3.14%
瑞波幣XRP 0.181653 0.00 1.25%
比特幣現金BCH 237.20 5.20 2.24%
萊特幣LTC 41.40 0.73 1.79%
卡達幣ADA 0.032564 0.00 1.75%
波場幣TRX 0.012913 0.00 2.46%
恆星幣XLM 0.044502 0.00 2.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。