昇 貿  (3305) 其他電子業 上市

25.80 ▼-0.05 -0.19% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 277 25.75 12 25.80 1 25.85 26.00 25.65 25.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7525.8525.80-0.0519277
13:22:1625.8025.8525.80-0.051258
13:22:0525.8025.8525.80-0.051257
13:21:1725.8025.8525.80-0.051256
13:16:2025.8025.8525.80-0.051255
13:15:0125.8025.8525.8501254
13:11:2825.8025.8525.8502253
13:11:0125.8525.9025.8502251
13:09:5025.8525.9025.8501249
12:58:3825.8025.8525.8503248
12:55:5225.8525.9025.8501245
12:52:1825.8025.8525.8501244
12:52:1825.8025.8525.8502243
12:49:4925.8025.9025.80-0.052241
12:49:4625.8025.8525.8501239
12:48:3525.8525.9025.8501238
12:47:1425.8525.9025.8503237
12:46:3225.8525.9025.8501234
12:41:0725.8025.8525.8501233
12:40:2825.8025.8525.8502232
12:39:2025.8025.8525.8501230
12:39:1125.8025.8525.8506229
12:39:1125.8025.8525.8501223
12:38:1125.8025.8525.8501222
12:24:5225.7025.8025.80-0.051221
12:15:2225.7025.7525.70-0.151220
12:13:4525.7525.8025.75-0.106219
12:03:5625.8025.8525.80-0.051213
12:03:3325.8025.8525.80-0.051212
11:56:5725.8025.8525.80-0.052211
11:44:3325.8025.8525.80-0.051209
11:41:5625.7525.8025.80-0.051208
11:41:5625.7525.8025.80-0.051207
11:41:5325.7525.8025.80-0.051206
11:35:3225.6525.8525.65-0.208205
11:35:1925.7025.9025.70-0.1522197
11:35:0625.7525.9025.75-0.1035175
11:34:5725.7525.9025.90+0.052140
11:34:5725.8025.9025.80-0.0526138
11:34:4725.8525.9025.8508112
11:23:4925.8525.9025.8502104
11:23:4925.8525.9025.8501102
11:18:4325.8525.9025.90+0.051101
11:17:5225.8525.9025.8501100
11:02:3325.8525.9025.850199
10:42:3225.8525.9025.850198
10:34:0525.8525.9025.850597
10:34:0525.8525.9025.850292
10:34:0525.8525.9025.850590
10:29:4425.8525.9025.90+0.05185
10:17:3625.9025.9525.90+0.05184
10:09:4625.9025.9525.90+0.05183
10:09:4225.9025.9525.90+0.05182
10:09:3825.9025.9525.90+0.05181
10:08:4825.9025.9525.90+0.05180
10:03:3825.9025.9525.90+0.05179
09:59:1025.9526.0025.95+0.10178
09:58:4225.9526.0025.95+0.10277
09:56:1925.9526.0025.95+0.10175
09:50:4425.9025.9525.95+0.10174
09:50:4325.9025.9525.95+0.10173
09:50:0325.9025.9525.95+0.10172
09:43:5425.9025.9525.95+0.10171
09:38:0125.9025.9525.95+0.10170
09:36:1825.9025.9525.95+0.10169
09:34:2625.9526.0025.95+0.10368
09:26:5025.9025.9525.95+0.10265
09:26:2825.9526.0525.95+0.10163
09:25:4325.9526.0525.95+0.10362
09:20:3125.9526.0026.00+0.15259
09:18:2725.9025.9525.95+0.10357
09:18:2725.9025.9525.95+0.10154
09:17:5725.9526.0025.95+0.10653
09:15:0225.9526.0525.95+0.10447
09:05:4025.9526.1025.95+0.10243
09:05:3625.9526.1025.95+0.10241
09:05:3225.9526.1025.95+0.10239
09:05:2725.9526.1025.95+0.10237
09:05:1426.0026.1026.00+0.15535
09:03:3325.9526.0026.00+0.15130
09:03:3325.9526.0026.00+0.15129
09:03:3325.9526.0026.00+0.15128
09:02:3026.0026.1026.00+0.15227
09:01:3725.8025.9525.95+0.101025
09:01:3725.8025.9525.95+0.101115
09:01:3725.8025.9025.90+0.0534
09:00:16----25.85011
 
加密貨幣
比特幣BTC 17111.92 3,561.43 26.28%
以太幣ETH 513.29 130.13 33.96%
瑞波幣XRP 0.522666 0.29 122.01%
比特幣現金BCH 272.92 15.72 6.11%
萊特幣LTC 73.32 19.50 36.23%
卡達幣ADA 0.135586 0.04 47.15%
波場幣TRX 0.028632 0.00 17.19%
恆星幣XLM 0.163756 0.09 116.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。