昇　貿 (3305) 其他電子業上市

61.50 ▲+0.10 +0.16% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	543	61.40	6	61.50	5	61.80	62.30	61.30	61.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.40	61.50	61.50	+0.10	1	543
13:30:00	61.40	61.50	61.50	+0.10	21	542
13:24:16	61.40	61.60	61.60	+0.20	1	521
13:24:08	61.40	61.50	61.50	+0.10	1	520
13:23:50	61.40	61.50	61.50	+0.10	2	519
13:22:57	61.40	61.50	61.40	0	1	517
13:21:46	61.30	61.40	61.40	0	1	516
13:20:45	61.30	61.40	61.40	0	1	515
13:20:22	61.30	61.40	61.40	0	2	514
13:20:14	61.30	61.40	61.40	0	1	512
13:20:10	61.30	61.40	61.40	0	1	511
13:20:10	61.30	61.40	61.40	0	3	510
13:20:10	61.30	61.40	61.40	0	4	507
13:19:38	61.30	61.40	61.30	-0.10	3	503
13:18:49	61.30	61.50	61.30	-0.10	2	500
13:18:27	61.30	61.50	61.30	-0.10	2	498
13:17:53	61.40	61.60	61.40	0	3	496
13:17:48	61.40	61.60	61.40	0	1	493
13:17:48	61.40	61.60	61.40	0	5	492
13:17:23	61.40	61.60	61.40	0	1	487
13:16:59	61.50	61.70	61.40	0	1	486
13:16:59	61.50	61.70	61.50	+0.10	1	485
13:16:40	61.40	61.50	61.50	+0.10	1	484
13:16:36	61.40	61.50	61.50	+0.10	1	483
13:16:36	61.40	61.50	61.50	+0.10	5	482
13:15:56	61.40	61.50	61.50	+0.10	1	477
13:15:30	61.40	61.50	61.50	+0.10	1	476
13:12:04	61.30	61.40	61.40	0	1	475
13:10:35	61.30	61.60	61.30	-0.10	3	474
13:10:34	61.30	61.50	61.50	+0.10	2	471
13:10:34	61.30	61.50	61.50	+0.10	1	469
13:09:35	61.30	61.70	61.30	-0.10	2	468
13:09:25	61.40	61.70	61.40	0	1	466
13:09:25	61.40	61.70	61.40	0	2	465
13:08:04	61.40	61.70	61.40	0	3	463
13:07:58	61.40	61.70	61.40	0	3	460
13:07:31	61.40	61.70	61.40	0	10	457
13:07:25	61.40	61.50	61.50	+0.10	1	447
13:07:01	61.40	61.50	61.40	0	2	446
13:07:01	61.40	61.50	61.50	+0.10	1	444
13:06:59	61.40	61.50	61.50	+0.10	1	443
13:06:53	61.40	61.60	61.60	+0.20	1	442
13:06:48	61.50	61.60	61.50	+0.10	2	441
13:06:43	61.50	61.60	61.60	+0.20	1	439
13:06:43	61.50	61.60	61.50	+0.10	2	438
13:04:11	61.50	61.70	61.50	+0.10	3	436
13:03:36	61.50	61.70	61.50	+0.10	1	433
13:03:31	61.60	61.70	61.60	+0.20	1	432
13:02:32	61.60	61.70	61.60	+0.20	1	431
13:00:46	61.50	61.60	61.60	+0.20	1	430
13:00:18	61.50	61.60	61.50	+0.10	1	429
13:00:09	61.50	61.60	61.60	+0.20	1	428
12:59:23	61.50	61.60	61.60	+0.20	1	427
12:57:37	61.60	61.70	61.60	+0.20	9	426
12:54:55	61.50	61.60	61.60	+0.20	2	417
12:54:46	61.50	61.60	61.50	+0.10	2	415
12:54:26	61.50	61.60	61.50	+0.10	1	413
12:53:35	61.60	61.70	61.60	+0.20	2	412
12:53:28	61.60	61.70	61.70	+0.30	2	410
12:52:58	61.50	61.60	61.60	+0.20	1	408
12:49:42	61.70	61.80	61.70	+0.30	5	407
12:49:42	61.50	61.70	61.70	+0.30	5	402
12:48:31	61.60	61.70	61.60	+0.20	1	397
12:47:31	61.60	61.70	61.60	+0.20	1	396
12:46:07	61.50	61.60	61.60	+0.20	1	395
12:44:24	61.60	61.70	61.60	+0.20	1	394
12:44:24	61.60	61.70	61.60	+0.20	1	393
12:43:18	61.60	61.90	61.50	+0.10	14	392
12:43:18	61.60	61.90	61.60	+0.20	12	378
12:41:33	61.70	61.90	61.70	+0.30	1	366
12:39:54	61.60	61.70	61.70	+0.30	1	365
12:38:58	61.60	61.70	61.70	+0.30	1	364
12:38:58	61.60	61.70	61.70	+0.30	1	363
12:38:57	61.60	61.70	61.70	+0.30	2	362
12:35:29	61.60	61.70	61.60	+0.20	1	360
12:34:13	61.60	61.70	61.70	+0.30	1	359
12:31:40	61.70	61.90	61.70	+0.30	1	358
12:30:58	61.70	61.90	61.70	+0.30	1	357
12:29:03	61.60	61.70	61.70	+0.30	1	356
12:27:09	61.60	61.70	61.70	+0.30	1	355
12:27:09	61.70	61.90	61.70	+0.30	3	354
12:26:03	61.70	61.90	61.70	+0.30	2	351
12:25:50	61.80	61.90	61.80	+0.40	3	349
12:25:50	61.80	61.90	61.80	+0.40	1	346
12:25:31	61.70	61.80	61.80	+0.40	1	345
12:24:54	61.70	61.80	61.80	+0.40	1	344
12:19:21	61.70	61.80	61.80	+0.40	1	343
12:18:06	61.60	61.80	61.80	+0.40	1	342
12:14:31	61.60	61.70	61.70	+0.30	1	341
12:13:12	61.80	61.90	61.70	+0.30	8	340
12:13:12	61.80	61.90	61.80	+0.40	7	332
12:06:48	61.80	61.90	61.80	+0.40	1	325
12:06:41	61.70	61.80	61.80	+0.40	5	324
12:05:32	61.70	61.80	61.70	+0.30	1	319
12:05:13	61.70	61.80	61.80	+0.40	1	318
12:04:19	61.70	61.80	61.80	+0.40	1	317
12:03:31	61.70	61.80	61.80	+0.40	1	316
11:58:05	61.70	61.80	61.80	+0.40	1	315
11:57:48	61.70	61.80	61.80	+0.40	2	314
11:57:24	61.80	61.90	61.80	+0.40	3	312
11:55:17	61.90	62.00	61.90	+0.50	1	309
11:52:58	61.90	62.00	61.90	+0.50	1	308
11:52:15	61.80	61.90	61.90	+0.50	1	307
11:51:07	61.80	61.90	61.90	+0.50	3	306
11:47:25	61.80	61.90	61.90	+0.50	1	303
11:46:12	61.80	61.90	61.90	+0.50	1	302
11:42:04	61.70	61.80	61.80	+0.40	1	301
11:39:55	61.70	61.80	61.80	+0.40	3	300
11:37:13	61.70	61.80	61.80	+0.40	1	297
11:22:12	61.80	61.90	61.80	+0.40	1	296
11:20:46	61.80	61.90	61.80	+0.40	1	295
11:10:20	61.80	61.90	61.80	+0.40	5	294
11:10:20	61.80	61.90	61.80	+0.40	3	289
11:09:31	61.70	61.80	61.80	+0.40	4	286
11:06:57	61.70	61.80	61.80	+0.40	1	282
11:02:32	61.60	61.80	61.80	+0.40	1	281
11:00:55	61.70	61.80	61.70	+0.30	1	280
10:56:10	61.60	61.80	61.80	+0.40	1	279
10:53:41	61.60	61.80	61.60	+0.20	1	278
10:52:55	61.60	61.80	61.60	+0.20	1	277
10:52:28	61.70	61.80	61.70	+0.30	1	276
10:47:04	61.50	61.60	61.60	+0.20	5	275
10:46:52	61.60	61.80	61.60	+0.20	1	270
10:45:35	61.60	61.80	61.60	+0.20	1	269
10:44:54	61.60	61.70	61.60	+0.20	2	268
10:43:47	61.60	61.70	61.70	+0.30	1	266
10:43:47	61.70	62.00	61.70	+0.30	4	265
10:43:37	61.70	62.00	61.70	+0.30	2	261
10:33:55	61.70	62.00	61.70	+0.30	1	259
10:31:21	61.70	61.80	61.70	+0.30	1	258
10:30:35	61.70	62.00	61.70	+0.30	1	257
10:30:24	61.90	62.00	61.90	+0.50	2	256
10:26:13	62.00	62.10	62.00	+0.60	2	254
10:26:13	62.00	62.10	62.00	+0.60	1	252
10:24:09	62.00	62.10	62.00	+0.60	1	251
10:23:41	62.10	62.20	62.10	+0.70	4	250
10:22:13	62.10	62.20	62.20	+0.80	2	246
10:19:21	62.20	62.30	62.20	+0.80	1	244
10:19:15	62.20	62.30	62.20	+0.80	2	243
10:18:07	62.20	62.30	62.20	+0.80	1	241
10:17:49	62.20	62.30	62.30	+0.90	1	240
10:15:34	62.20	62.30	62.30	+0.90	1	239
10:15:29	62.20	62.30	62.30	+0.90	1	238
10:14:54	62.20	62.30	62.30	+0.90	4	237
10:13:13	62.10	62.20	62.20	+0.80	2	233
10:12:37	62.10	62.20	62.20	+0.80	1	231
10:10:58	62.10	62.20	62.20	+0.80	5	230
10:10:58	62.10	62.20	62.10	+0.70	1	225
10:10:55	62.00	62.10	62.10	+0.70	1	224
10:10:55	62.00	62.10	62.10	+0.70	5	223
10:10:55	62.00	62.10	62.10	+0.70	5	218
10:10:55	62.00	62.10	62.10	+0.70	2	213
10:10:12	62.00	62.10	62.00	+0.60	2	211
10:08:25	62.00	62.10	62.00	+0.60	1	209
10:07:10	61.90	62.00	62.00	+0.60	1	208
10:06:45	61.90	62.10	61.90	+0.50	1	207
10:06:09	61.90	62.10	61.90	+0.50	1	206
10:04:59	62.00	62.10	62.00	+0.60	5	205
10:04:51	62.00	62.10	62.00	+0.60	1	200
10:02:24	62.00	62.10	62.00	+0.60	1	199
09:59:42	62.10	62.20	62.10	+0.70	1	198
09:59:16	62.10	62.20	62.10	+0.70	1	197
09:56:51	62.00	62.20	62.20	+0.80	1	196
09:55:21	62.10	62.20	62.10	+0.70	1	195
09:54:42	62.10	62.20	62.10	+0.70	1	194
09:53:23	61.90	62.10	62.10	+0.70	5	193
09:52:51	62.00	62.10	62.10	+0.70	4	188
09:52:23	61.90	62.00	62.00	+0.60	4	184
09:52:19	61.90	62.00	62.00	+0.60	3	180
09:52:19	61.90	62.00	62.00	+0.60	1	177
09:52:19	61.80	61.90	61.90	+0.50	2	176
09:49:50	61.80	61.90	61.90	+0.50	3	174
09:49:36	61.70	61.80	61.80	+0.40	1	171
09:49:00	61.70	61.80	61.80	+0.40	1	170
09:49:00	61.70	61.80	61.80	+0.40	5	169
09:48:16	61.60	61.70	61.70	+0.30	2	164
09:47:34	61.50	61.70	61.50	+0.10	5	162
09:46:39	61.50	61.70	61.70	+0.30	1	157
09:46:28	61.60	61.80	61.60	+0.20	4	156
09:46:07	61.70	61.80	61.70	+0.30	1	152
09:45:51	61.70	61.80	61.70	+0.30	1	151
09:43:32	61.80	61.90	61.80	+0.40	1	150
09:43:27	61.80	61.90	61.80	+0.40	2	149
09:41:32	61.70	61.90	61.70	+0.30	1	147
09:41:32	61.60	61.70	61.70	+0.30	2	146
09:40:51	61.70	61.90	61.70	+0.30	4	144
09:39:06	61.60	61.90	61.60	+0.20	4	140
09:38:43	61.70	61.90	61.70	+0.30	4	136
09:37:47	61.70	61.90	61.70	+0.30	1	132
09:36:01	61.70	61.90	61.70	+0.30	3	131
09:34:55	61.70	61.90	61.70	+0.30	1	128
09:34:36	61.70	61.80	61.80	+0.40	2	127
09:34:06	61.80	62.00	61.80	+0.40	5	125
09:30:04	61.90	62.00	61.90	+0.50	1	120
09:26:37	61.90	62.10	61.90	+0.50	1	119
09:24:46	61.90	62.10	62.10	+0.70	10	118
09:24:35	61.90	62.00	62.00	+0.60	2	108
09:24:15	61.90	62.00	61.90	+0.50	1	106
09:23:50	61.90	62.00	61.90	+0.50	1	105
09:20:28	61.40	61.70	61.70	+0.30	3	104
09:19:24	61.80	62.00	61.30	-0.10	15	101
09:19:24	61.80	62.00	61.40	0	7	86
09:19:24	61.80	62.00	61.50	+0.10	5	79
09:19:24	61.80	62.00	61.60	+0.20	11	74
09:19:24	61.80	62.00	61.70	+0.30	9	63
09:19:24	61.80	62.00	61.80	+0.40	13	54
09:18:29	61.80	61.90	61.90	+0.50	2	41
09:18:29	61.80	61.90	61.90	+0.50	1	39
09:17:21	61.80	62.00	62.00	+0.60	3	38
09:14:33	61.90	62.00	61.90	+0.50	1	35
09:13:44	61.90	62.00	61.90	+0.50	3	34
09:13:40	62.00	62.10	62.00	+0.60	2	31
09:13:40	62.00	62.10	62.00	+0.60	1	29
09:12:25	62.00	62.10	62.00	+0.60	1	28
09:12:22	62.00	62.10	62.00	+0.60	2	27
09:12:11	62.10	62.20	62.10	+0.70	1	25
09:11:24	62.00	62.20	62.00	+0.60	1	24
09:10:35	62.00	62.10	62.00	+0.60	1	23
09:09:40	61.90	62.00	62.00	+0.60	1	22
09:09:35	61.90	62.10	62.10	+0.70	4	21
09:08:59	61.90	62.00	62.10	+0.70	1	17
09:08:59	61.90	62.00	62.00	+0.60	5	16
09:06:14	61.70	62.00	62.00	+0.60	1	11
09:06:12	61.80	62.00	61.80	+0.40	1	10
09:06:12	61.80	62.00	62.00	+0.60	1	9
09:06:05	61.80	61.90	62.00	+0.60	1	8
09:06:05	61.80	61.90	61.90	+0.50	1	7
09:06:00	61.80	61.90	61.80	+0.40	1	6
09:05:37	61.80	61.90	61.80	+0.40	1	5
09:02:44	61.70	61.90	61.70	+0.30	1	4
09:02:37	61.70	61.90	61.70	+0.30	1	3
09:01:46	61.80	61.90	61.80	+0.40	1	2
09:01:15	61.80	62.00	61.80	+0.40	1	1

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值6, 000元

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

統一超商10000元虛擬商品卡

PChome 購物儲值3, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值5, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

‧資金匯回管制將鬆綁業者稱活水...
‧台塑公布董事候選名單總經理郭...
‧開發金擬配息0.5元王銘陽接任...

加密貨幣

比特幣BTC	64042.56	-439.15	-0.68%
以太幣ETH	3149.62	-6.89	-0.22%
瑞波幣XRP	0.525795	0.00	0.05%
比特幣現金BCH	488.17	9.45	1.97%
萊特幣LTC	88.26	4.46	5.32%
卡達幣ADA	0.466277	0.00	-1.01%
波場幣TRX	0.120402	0.00	2.71%
恆星幣XLM	0.114517	0.00	0.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

昇 貿 (3305) 其他電子業 上市

昇　貿 (3305) 其他電子業上市