昇 貿  (3305) 其他電子業 上市

22.80 ▲+2.05 +9.88% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.05 1,284 22.80 465 -- -- 20.90 22.80 20.60 20.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00市價--22.80+2.0521284
13:18:05市價--22.80+2.0551282
13:17:23市價--22.80+2.0531277
13:15:05市價--22.80+2.0511274
13:10:36市價--22.80+2.0511273
13:09:14市價--22.80+2.05101272
13:08:07市價--22.80+2.0511262
12:53:54市價--22.80+2.0511261
12:50:42市價--22.80+2.0511260
12:48:23市價--22.80+2.0511259
12:47:43市價--22.80+2.0561258
12:36:34市價--22.80+2.0531252
12:35:57市價--22.80+2.0511249
12:34:48市價--22.80+2.0551248
12:34:16市價--22.80+2.0521243
12:29:38市價--22.80+2.0511241
12:23:57市價--22.80+2.0511240
12:21:23市價--22.80+2.0511239
12:20:08市價--22.80+2.0511238
12:15:42市價--22.80+2.0511237
12:10:56市價--22.80+2.0531236
12:10:30市價--22.80+2.0521233
12:09:27市價--22.80+2.0511231
12:08:05市價--22.80+2.0521230
12:05:05市價--22.80+2.0511228
12:03:13市價--22.80+2.0511227
12:02:20市價--22.80+2.0521226
12:01:22市價--22.80+2.0511224
11:59:43市價--22.80+2.05101223
11:59:10市價--22.80+2.0511213
11:59:02市價--22.80+2.0511212
11:58:10市價--22.80+2.0511211
11:57:30市價--22.80+2.0521210
11:57:22市價--22.80+2.0551208
11:56:51市價--22.80+2.0511203
11:56:37市價--22.80+2.0551202
11:56:36市價--22.80+2.05111197
11:56:13市價--22.80+2.0531186
11:56:04市價--22.80+2.0511183
11:55:57市價--22.80+2.05251182
11:55:48市價--22.80+2.0511157
11:54:59市價--22.80+2.05101156
11:54:56市價--22.80+2.0531146
11:54:42市價--22.80+2.0511143
11:54:00市價--22.80+2.0531142
11:53:16市價--22.80+2.0511139
11:53:05市價--22.80+2.0511138
11:49:15市價--22.80+2.0511137
11:48:34市價--22.80+2.0521136
11:48:29市價--22.80+2.0571134
11:48:07市價--22.80+2.0521127
11:47:42市價--22.80+2.0511125
11:46:58市價--22.80+2.0511124
11:46:46市價--22.80+2.0521123
11:46:44市價--22.80+2.0511121
11:46:33市價--22.80+2.0511120
11:45:45市價--22.80+2.05151119
11:45:1022.7522.8022.80+2.05231104
11:45:0922.7022.8022.80+2.0521081
11:45:0622.7022.8022.80+2.0551079
11:44:5222.7022.8022.80+2.05101074
11:44:5122.7022.8022.80+2.0511064
11:44:5022.7022.8022.80+2.0521063
11:44:4922.7022.8022.80+2.0511061
11:44:4722.7022.8022.80+2.05101060
11:44:4622.7022.8022.80+2.0511050
11:44:4522.7022.8022.80+2.0521049
11:44:4422.7022.8022.80+2.0551047
11:44:4222.7022.8022.80+2.0511042
11:44:4122.7022.8022.80+2.05101041
11:44:4022.7022.8022.80+2.05201031
11:44:3922.7022.8022.80+2.05101011
11:44:3822.7022.8022.80+2.05121001
11:44:3322.7022.7522.80+2.051989
11:44:3322.7022.7522.75+2.001988
11:44:3322.7022.7522.70+1.952987
11:44:3322.7022.7522.70+1.951985
11:44:1122.7022.7522.75+2.001984
11:44:0422.7022.7522.75+2.001983
11:44:0022.7022.7522.75+2.001982
11:43:5422.7022.7522.75+2.001981
11:43:5322.7022.7522.75+2.001980
11:43:5122.7022.7522.75+2.002979
11:43:4122.7522.8022.75+2.001977
11:43:3222.7022.7522.75+2.001976
11:43:2622.7022.7522.75+2.001975
11:43:1322.7022.8022.70+1.951974
11:43:1022.7022.8022.70+1.951973
11:43:0122.7022.8022.80+2.052972
11:42:5922.7022.8022.80+2.053970
11:42:3322.7022.8022.80+2.051967
11:42:2722.7022.8022.80+2.051966
11:42:2422.7022.7522.75+2.001965
11:42:2322.7022.8022.80+2.051964
11:42:1922.7022.8022.80+2.0510963
11:42:1122.7022.8022.80+2.051953
11:42:1022.7022.8022.80+2.051952
11:42:0422.7022.8022.70+1.951951
11:42:0222.7022.8022.80+2.051950
11:42:0222.7022.7522.75+2.004949
11:41:5522.7522.8022.75+2.002945
11:41:5522.7522.8022.80+2.0510943
11:41:5322.7522.8022.75+2.001933
11:41:4822.7522.8022.75+2.002932
11:41:4522.7522.8022.80+2.052930
11:41:4122.7522.8022.75+2.001928
11:41:3622.7522.8022.80+2.051927
11:41:3122.7022.8022.80+2.051926
11:41:2322.7522.8022.75+2.001925
11:41:2022.7522.8022.75+2.001924
11:41:1522.7522.8022.80+2.051923
11:41:1422.7522.8022.75+2.002922
11:41:1022.7522.8022.80+2.052920
11:40:3322.7522.8022.80+2.051918
11:40:1122.7522.8022.80+2.053917
11:40:0222.7522.8022.80+2.055914
11:40:0122.7522.8022.75+2.001909
11:39:5422.7522.8022.80+2.051908
11:39:5022.7522.8022.75+2.001907
11:39:4622.7522.8022.80+2.052906
11:39:4622.7522.8022.80+2.051904
11:39:4522.7522.8022.80+2.052903
11:39:4422.7522.8022.80+2.051901
11:39:4222.7522.8022.75+2.002900
11:39:3722.7522.8022.80+2.051898
11:39:3422.7522.8022.80+2.051897
11:39:3322.7522.8022.80+2.051896
11:39:2622.7522.8022.80+2.051895
11:39:2222.7022.7522.75+2.004894
11:38:5922.7022.7522.75+2.001890
11:38:5022.7022.7522.75+2.003889
11:38:4922.7022.7522.75+2.001886
11:38:4822.7022.8022.80+2.053885
11:38:4622.7022.7522.80+2.0511882
11:38:4622.7022.7522.75+2.001871
11:38:4522.7022.8022.80+2.0518870
11:38:4422.7022.8022.80+2.057852
11:38:3222.7522.8022.75+2.001845
11:38:2722.7022.7522.75+2.009844
11:38:1922.7022.7522.75+2.001835
11:38:1922.6022.7022.70+1.953834
11:38:0722.6022.6522.65+1.901831
11:37:5922.6522.7022.65+1.905830
11:37:5322.6522.7022.70+1.952825
11:37:5222.6522.7022.70+1.951823
11:37:4822.6522.7022.70+1.951822
11:37:4822.6522.7022.70+1.952821
11:37:4722.6522.7022.70+1.955819
11:37:4422.6522.7022.70+1.951814
11:37:2722.6522.7022.70+1.951813
11:37:1122.6022.7022.70+1.951812
11:37:0922.6522.7022.65+1.901811
11:36:5922.6522.7022.65+1.901810
11:36:5622.6522.7022.65+1.901809
11:36:5322.6522.7022.65+1.901808
11:36:4722.6022.6522.65+1.901807
11:36:4622.6022.6522.65+1.902806
11:36:4322.6022.6522.65+1.902804
11:36:3822.6522.7022.65+1.901802
11:36:2822.6522.7022.70+1.952801
11:36:2022.6522.7022.70+1.951799
11:36:1622.6522.7022.65+1.9010798
11:36:0022.6522.7022.70+1.951788
11:35:5422.5022.7022.70+1.952787
11:35:5422.5022.6522.65+1.901785
11:35:5422.5022.6522.65+1.901784
11:35:4922.5022.6522.65+1.901783
11:35:4522.5022.6522.65+1.901782
11:35:4322.6522.7022.65+1.901781
11:35:2922.4522.5022.75+2.001780
11:35:2922.4522.5022.70+1.956779
11:35:2922.4522.5022.65+1.902773
11:35:2922.4522.5022.60+1.853771
11:35:2922.4522.5022.55+1.806768
11:35:2922.4522.5022.50+1.752762
11:35:2422.5022.5522.50+1.753760
11:35:2222.5022.5522.50+1.753757
11:35:2222.5022.5522.50+1.752754
11:35:1322.6022.7022.60+1.8514752
11:34:5122.5022.6022.60+1.854738
11:34:5122.5022.6022.60+1.851734
11:34:4922.5022.6522.70+1.959733
11:34:4922.5022.6522.65+1.901724
11:34:4322.5022.6022.60+1.852723
11:34:4322.6022.7022.60+1.852721
11:34:3322.6022.7022.50+1.754719
11:34:3322.6022.7022.60+1.851715
11:34:2122.6022.7022.60+1.851714
11:34:1422.5022.6022.70+1.954713
11:34:1422.5022.6022.65+1.903709
11:34:1422.5022.6022.60+1.853706
11:34:1122.5022.6022.60+1.851703
11:34:1122.5522.6022.55+1.802702
11:34:0722.6022.6522.60+1.851700
11:33:5522.6022.7022.60+1.855699
11:33:4222.6022.7522.75+2.002694
11:33:3922.6022.7522.75+2.001692
11:33:3822.6022.7522.60+1.855691
11:33:3722.6022.8022.80+2.051686
11:33:3522.6022.8022.80+2.053685
11:33:2922.6022.8022.80+2.051682
11:33:2122.7522.8022.80+2.055681
11:33:1922.5022.7522.75+2.0015676
11:33:1622.5022.7022.75+2.001661
11:33:1622.5022.7022.70+1.9511660
11:33:1622.5022.7022.70+1.9512649
11:33:1622.5022.7022.70+1.954637
11:33:1622.5022.7022.70+1.954633
11:33:1622.5022.6522.70+1.951629
11:33:1622.5022.6522.65+1.901628
11:33:1622.5022.6522.65+1.902627
11:33:1322.5022.6022.60+1.851625
11:33:1222.5022.6022.50+1.755624
11:33:1122.5022.6022.60+1.852619
11:33:1022.5022.6022.60+1.851617
11:33:0422.5022.6022.60+1.851616
11:32:5622.6022.7022.60+1.852615
11:32:5622.6022.6522.65+1.904613
11:32:5022.6022.6522.65+1.901609
11:32:4722.6022.7022.70+1.952608
11:32:4722.6022.7022.70+1.9514606
11:32:4722.6022.7022.70+1.951592
11:32:4522.6022.7022.70+1.951591
11:32:4422.6022.7022.70+1.951590
11:32:4322.6022.7022.70+1.955589
11:32:4222.6022.7022.70+1.951584
11:32:4022.5022.7022.70+1.951583
11:32:3722.5022.7022.70+1.952582
11:32:3722.5022.6022.65+1.908580
11:32:3722.5022.6022.60+1.852572
11:32:3622.6022.6522.60+1.851570
11:32:3422.6022.6522.65+1.903569
11:32:3422.6022.6522.60+1.851566
11:32:3222.6022.6522.65+1.902565
11:32:3122.6022.6522.65+1.904563
11:32:3122.6022.6522.65+1.902559
11:32:3022.6022.6522.65+1.903557
11:32:2922.6022.6522.60+1.851554
11:32:2422.6022.6522.60+1.851553
11:32:2422.6022.6522.65+1.903552
11:32:2322.6022.6522.60+1.851549
11:32:2222.6022.6522.60+1.851548
11:32:1822.6022.6522.65+1.905547
11:32:1722.6022.6522.60+1.851542
11:32:1422.5022.6022.65+1.901541
11:32:1422.5022.6022.60+1.859540
11:32:1322.6022.6522.60+1.851531
11:32:1222.6022.6522.60+1.851530
11:32:0922.6022.6522.65+1.902529
11:32:0822.4022.5022.50+1.752527
11:32:0622.4022.5022.50+1.754525
11:32:0622.4022.5022.50+1.751521
11:32:0422.4022.5022.50+1.751520
11:32:0122.4022.5022.50+1.752519
11:31:5822.2522.3022.40+1.658517
11:31:5822.2522.3022.30+1.552509
11:31:5722.2522.3022.30+1.551507
11:31:5622.1522.2522.25+1.506506
11:31:5022.1522.2522.15+1.4010500
11:31:2022.0022.1022.10+1.351490
11:31:1822.0022.1022.10+1.351489
11:31:1622.0022.1022.10+1.351488
11:31:1622.0022.1022.10+1.351487
11:31:1122.0022.1022.10+1.351486
11:31:0622.0022.1022.10+1.351485
11:31:0222.0022.2022.30+1.553484
11:31:0222.0022.2022.20+1.453481
11:31:0022.0022.1022.10+1.351478
11:31:0022.0022.0522.05+1.301477
11:30:5921.8522.0022.00+1.253476
11:30:5921.8522.0022.00+1.251473
11:30:5721.8522.0022.00+1.251472
11:30:5621.9022.0022.00+1.252471
11:30:5521.9022.0022.00+1.251469
11:30:5521.9022.0022.00+1.252468
11:30:5521.9022.0022.00+1.251466
11:30:5221.9022.0022.00+1.252465
11:30:4921.9022.0022.00+1.251463
11:30:4721.9022.0021.90+1.1510462
11:30:4621.8521.9022.00+1.253452
11:30:4621.8521.9021.95+1.203449
11:30:4621.8521.9021.90+1.155446
11:30:4621.8521.9021.90+1.155441
11:30:4421.8021.8521.90+1.158436
11:30:4421.8021.8521.85+1.102428
11:30:4321.8021.8521.85+1.102426
11:30:4121.7521.8021.85+1.106424
11:30:4121.7521.8021.80+1.0514418
11:30:3221.7521.8021.80+1.051404
11:30:2921.5021.8021.80+1.053403
11:30:1521.5021.7521.75+1.001400
11:30:1421.5021.7521.75+1.002399
11:30:0521.5021.7521.75+1.0010397
11:30:0421.5021.7021.70+0.952387
11:30:0321.7021.7521.70+0.953385
11:29:4021.5021.6521.70+0.957382
11:29:4021.5021.6521.65+0.902375
11:29:4021.5021.6521.65+0.903373
11:29:1221.5021.7021.70+0.951370
11:29:0921.5021.7021.70+0.955369
11:28:5421.4521.7021.70+0.9512364
11:28:4221.4021.6521.65+0.909352
11:28:3421.4021.6021.60+0.859343
11:28:1221.5021.6021.45+0.702334
11:28:1221.5021.6021.50+0.752332
11:26:5921.5521.6021.55+0.8010330
11:26:3921.6021.6521.60+0.852320
11:25:5921.5521.6021.60+0.851318
11:25:4421.5521.6021.60+0.851317
11:24:5621.5521.6021.60+0.851316
11:24:5021.5521.6021.60+0.854315
11:23:2621.5521.6021.60+0.851311
11:22:4821.5521.6021.60+0.852310
11:22:4321.5521.6021.60+0.855308
11:22:3821.5521.6021.60+0.851303
11:22:3521.5521.6021.60+0.852302
11:22:2721.5021.5521.55+0.801300
11:21:3221.4021.5521.55+0.806299
11:20:4821.3521.5021.55+0.802293
11:20:4821.3521.5021.50+0.751291
11:20:3521.3521.5521.55+0.802290
11:18:4221.3521.6021.35+0.603288
11:18:3521.4021.6021.40+0.653285
11:18:1821.4521.6521.40+0.652282
11:18:1821.4521.6521.45+0.703280
11:17:3121.4021.7021.70+0.951277
11:17:2821.5021.7021.50+0.751276
11:17:1921.3521.4021.40+0.651275
11:17:1321.4021.7021.40+0.654274
11:17:1221.4021.5021.50+0.751270
11:17:0321.3521.4021.40+0.653269
11:16:5421.4021.7521.40+0.652266
11:16:4821.4021.7021.70+0.951264
11:16:4121.4021.5021.50+0.751263
11:16:3221.3021.4021.40+0.651262
11:16:2921.3521.4021.40+0.651261
11:16:2621.4521.7521.40+0.652260
11:16:2621.4521.7521.45+0.701258
11:16:2221.4021.6521.70+0.955257
11:16:2221.4021.6521.65+0.901252
11:16:0621.4021.4521.45+0.704251
11:16:0521.4521.8021.45+0.701247
11:16:0121.4021.6521.65+0.902246
11:15:4821.4021.7021.70+0.951244
11:15:4221.4021.6521.70+0.954243
11:15:4221.4021.6521.65+0.901239
11:15:0121.3021.6521.65+0.902238
11:14:5321.3021.3521.35+0.601236
11:14:5321.3521.6521.35+0.604235
11:14:3021.3021.4021.60+0.851231
11:14:3021.3021.4021.40+0.654230
11:14:2621.2521.3021.30+0.552226
11:14:2421.3021.4021.30+0.553224
11:14:1921.3021.3521.35+0.601221
11:13:3121.3521.4021.35+0.601220
11:13:1521.2521.3021.35+0.601219
11:13:1521.2521.3021.30+0.551218
11:13:1121.2521.3021.30+0.552217
11:13:0221.2521.3021.30+0.553215
11:12:4921.3021.3521.30+0.554212
11:12:0421.2021.2521.25+0.501208
11:11:3921.1021.2021.20+0.451207
11:10:5921.1021.2021.20+0.451206
11:10:5321.1021.2021.20+0.452205
11:10:4721.1021.2021.20+0.451203
11:10:4721.1021.1521.15+0.404202
11:10:3321.1021.1521.15+0.401198
11:10:1121.0521.1021.10+0.352197
11:10:0321.0521.1021.10+0.351195
11:09:5521.0521.1021.10+0.351194
11:09:2721.0521.1021.10+0.351193
11:09:0521.0521.1021.10+0.351192
11:09:0321.0521.1021.10+0.355191
11:09:0021.0021.1021.10+0.351186
11:08:5221.0021.1021.10+0.352185
11:08:4621.0521.1021.10+0.354183
11:08:4221.0021.0521.05+0.301179
11:07:2621.0521.1021.05+0.301178
11:06:4221.0521.1021.05+0.301177
11:06:0821.0521.1021.05+0.301176
11:05:3121.0021.0521.05+0.301175
11:04:5821.0021.0521.05+0.301174
11:04:4321.0021.0521.05+0.301173
11:03:2721.0021.0521.05+0.303172
11:02:5820.9521.0021.00+0.252169
11:02:2620.9521.0021.00+0.255167
11:00:4720.9021.0020.90+0.153162
10:59:3520.8520.9520.95+0.201159
10:58:5020.9020.9520.95+0.202158
10:58:4520.9020.9520.95+0.202156
10:58:3020.8521.0021.00+0.251154
10:58:1720.8521.0021.00+0.251153
10:58:1520.8521.0021.00+0.258152
10:57:3320.8520.9520.95+0.202144
10:55:3320.8520.9520.85+0.103142
10:54:2520.8520.9520.95+0.201139
10:54:2020.8520.9520.95+0.201138
10:54:0520.8520.9520.95+0.201137
10:51:2020.8020.9020.90+0.151136
10:47:3420.7520.9020.90+0.151135
10:42:4220.7520.9020.90+0.151134
10:42:3320.7520.8520.85+0.106133
10:42:1020.7520.8020.80+0.0519127
10:31:0320.7020.8020.80+0.051108
10:22:1420.6520.8020.80+0.051107
10:17:4520.6020.8020.60-0.152106
10:08:3620.6020.8020.60-0.154104
09:58:2420.6520.8020.65-0.101100
09:56:2120.6520.8020.65-0.10399
09:55:4020.6520.8020.65-0.10396
09:39:0820.7020.8020.65-0.10993
09:39:0820.7020.8020.70-0.05184
09:38:2120.7520.8020.70-0.05583
09:38:2120.7520.8020.750578
09:37:4920.7520.8020.750173
09:27:0620.7520.8020.80+0.05172
09:23:4420.8020.8520.80+0.05171
09:15:3820.8020.9520.80+0.05870
09:14:4520.7520.9020.90+0.15262
09:12:3920.8020.9020.80+0.05260
09:07:4620.8020.9020.80+0.05358
09:07:0920.8020.9520.80+0.05155
09:06:2220.8020.9020.90+0.15154
09:05:2720.8020.9020.90+0.15253
09:05:1620.8020.9020.90+0.151051
09:04:2620.8020.8520.90+0.15441
09:04:2620.8020.8520.85+0.10137
09:03:3520.7520.8520.85+0.10336
09:00:08----20.90+0.153333
 
加密貨幣
比特幣BTC 11586.18 175.65 1.54%
以太幣ETH 391.03 10.65 2.80%
瑞波幣XRP 0.284451 0.00 0.00%
比特幣現金BCH 287.79 4.84 1.71%
萊特幣LTC 54.96 0.57 1.05%
卡達幣ADA 0.137435 0.00 0.00%
波場幣TRX 0.020414 0.00 1.27%
恆星幣XLM 0.102263 0.00 1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。