PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
外資終結連2賣 法人:台股牛市修正土洋對決
熱門
宏捷科2月營收為3.35億元,年增23.04%
更新報價
杭 特
(3297)
光電業
上櫃
18.20
▼-1.90
-9.45%
0.46
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.90
2,419
18.15
17
18.20
2
20.95
21.05
18.10
20.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
18.15
18.20
18.20
-1.90
1
2419
13:30:00
18.15
18.20
18.20
-1.90
56
2418
13:24:57
18.20
18.25
18.20
-1.90
2
2362
13:24:42
18.20
18.25
18.20
-1.90
1
2360
13:24:27
18.20
18.25
18.20
-1.90
2
2359
13:24:24
18.20
18.25
18.20
-1.90
3
2357
13:23:48
18.20
18.25
18.20
-1.90
1
2354
13:23:36
18.20
18.25
18.25
-1.85
1
2353
13:23:28
18.20
18.25
18.25
-1.85
2
2352
13:22:50
18.20
18.25
18.20
-1.90
5
2350
13:22:41
18.20
18.25
18.20
-1.90
3
2345
13:22:37
18.20
18.25
18.20
-1.90
1
2342
13:22:25
18.20
18.25
18.20
-1.90
2
2341
13:22:08
18.20
18.25
18.20
-1.90
5
2339
13:22:01
18.15
18.20
18.20
-1.90
3
2334
13:21:49
18.20
18.25
18.20
-1.90
1
2331
13:21:41
18.20
18.25
18.20
-1.90
4
2330
13:21:41
18.20
18.25
18.20
-1.90
1
2326
13:21:38
18.20
18.25
18.20
-1.90
5
2325
13:21:38
18.20
18.25
18.20
-1.90
5
2320
13:20:19
18.20
18.25
18.20
-1.90
1
2315
13:20:18
18.20
18.25
18.25
-1.85
2
2314
13:20:16
18.20
18.25
18.20
-1.90
1
2312
13:19:51
18.20
18.25
18.20
-1.90
1
2311
13:19:51
18.20
18.25
18.20
-1.90
5
2310
13:19:27
18.20
18.25
18.20
-1.90
2
2305
13:19:16
18.20
18.25
18.20
-1.90
10
2303
13:18:22
18.20
18.25
18.25
-1.85
1
2293
13:18:21
18.20
18.25
18.25
-1.85
1
2292
13:17:15
18.20
18.25
18.25
-1.85
1
2291
13:15:37
18.25
18.30
18.25
-1.85
1
2290
13:15:30
18.25
18.30
18.25
-1.85
1
2289
13:15:01
18.25
18.30
18.25
-1.85
1
2288
13:14:46
18.25
18.30
18.25
-1.85
1
2287
13:13:20
18.20
18.30
18.30
-1.80
6
2286
13:13:12
18.20
18.30
18.30
-1.80
1
2280
13:13:05
18.20
18.25
18.25
-1.85
1
2279
13:12:46
18.20
18.25
18.25
-1.85
1
2278
13:10:08
18.20
18.25
18.25
-1.85
1
2277
13:08:57
18.20
18.30
18.20
-1.90
1
2276
13:08:15
18.25
18.30
18.25
-1.85
1
2275
13:06:14
18.20
18.25
18.25
-1.85
3
2274
13:06:14
18.20
18.25
18.25
-1.85
3
2271
13:03:24
18.20
18.25
18.25
-1.85
2
2268
13:03:09
18.20
18.25
18.25
-1.85
1
2266
13:02:45
18.20
18.25
18.25
-1.85
1
2265
13:02:45
18.20
18.25
18.20
-1.90
1
2264
13:01:40
18.20
18.25
18.20
-1.90
1
2263
12:57:53
18.15
18.25
18.15
-1.95
5
2262
12:57:06
18.15
18.25
18.15
-1.95
2
2257
12:56:58
18.20
18.25
18.20
-1.90
1
2255
12:56:04
18.15
18.20
18.20
-1.90
1
2254
12:56:04
18.15
18.20
18.20
-1.90
1
2253
12:55:23
18.15
18.20
18.15
-1.95
1
2252
12:53:38
18.15
18.20
18.15
-1.95
7
2251
12:53:35
18.15
18.20
18.20
-1.90
2
2244
12:52:38
18.15
18.20
18.15
-1.95
8
2242
12:51:46
18.20
18.25
18.20
-1.90
1
2234
12:51:21
18.15
18.20
18.20
-1.90
2
2233
12:50:52
18.15
18.20
18.15
-1.95
6
2231
12:50:34
18.15
18.20
18.15
-1.95
5
2225
12:50:16
18.15
18.20
18.20
-1.90
1
2220
12:50:15
18.15
18.20
18.15
-1.95
5
2219
12:49:22
18.20
18.25
18.20
-1.90
1
2214
12:46:37
18.20
18.30
18.15
-1.95
4
2213
12:46:37
18.20
18.30
18.20
-1.90
1
2209
12:46:23
18.20
18.30
18.20
-1.90
1
2208
12:44:32
18.20
18.30
18.15
-1.95
2
2207
12:44:32
18.20
18.30
18.20
-1.90
3
2205
12:43:48
18.20
18.30
18.20
-1.90
6
2202
12:43:48
18.20
18.30
18.20
-1.90
3
2196
12:43:19
18.20
18.30
18.20
-1.90
5
2193
12:43:15
18.20
18.30
18.30
-1.80
1
2188
12:43:01
18.25
18.30
18.25
-1.85
1
2187
12:43:01
18.25
18.30
18.25
-1.85
5
2186
12:39:00
18.25
18.30
18.25
-1.85
5
2181
12:38:49
18.25
18.30
18.30
-1.80
1
2176
12:38:08
18.25
18.35
18.25
-1.85
5
2175
12:36:59
18.25
18.30
18.30
-1.80
1
2170
12:36:24
18.25
18.30
18.30
-1.80
2
2169
12:36:24
18.25
18.30
18.30
-1.80
1
2167
12:34:39
18.25
18.30
18.25
-1.85
1
2166
12:32:52
18.25
18.30
18.30
-1.80
1
2165
12:32:52
18.25
18.30
18.30
-1.80
1
2164
12:29:42
18.20
18.30
18.30
-1.80
1
2163
12:29:20
18.20
18.30
18.30
-1.80
2
2162
12:28:04
18.20
18.30
18.20
-1.90
5
2160
12:27:49
18.20
18.30
18.20
-1.90
1
2155
12:26:14
18.20
18.25
18.25
-1.85
1
2154
12:26:14
18.20
18.25
18.25
-1.85
1
2153
12:22:35
18.25
18.35
18.25
-1.85
1
2152
12:20:01
18.20
18.25
18.30
-1.80
3
2151
12:20:01
18.20
18.25
18.25
-1.85
2
2148
12:13:53
18.20
18.25
18.20
-1.90
6
2146
12:13:21
18.20
18.25
18.20
-1.90
1
2140
12:11:37
18.25
18.35
18.25
-1.85
8
2139
12:10:43
18.25
18.35
18.25
-1.85
1
2131
12:07:42
18.25
18.35
18.25
-1.85
2
2130
12:07:26
18.30
18.35
18.30
-1.80
2
2128
12:07:25
18.30
18.35
18.30
-1.80
2
2126
12:02:48
18.30
18.40
18.40
-1.70
1
2124
12:01:46
18.30
18.40
18.40
-1.70
2
2123
11:57:57
18.30
18.40
18.40
-1.70
1
2121
11:57:55
18.30
18.40
18.40
-1.70
1
2120
11:53:36
18.30
18.40
18.40
-1.70
1
2119
11:53:24
18.30
18.35
18.35
-1.75
4
2118
11:50:26
18.25
18.35
18.35
-1.75
1
2114
11:50:15
18.30
18.35
18.30
-1.80
1
2113
11:46:01
18.25
18.35
18.35
-1.75
1
2112
11:45:55
18.30
18.35
18.30
-1.80
3
2111
11:35:51
18.30
18.35
18.30
-1.80
1
2108
11:35:19
18.30
18.35
18.35
-1.75
2
2107
11:31:40
18.25
18.30
18.30
-1.80
1
2105
11:31:15
18.30
18.35
18.30
-1.80
4
2104
11:30:16
18.35
18.40
18.35
-1.75
1
2100
11:30:15
18.35
18.40
18.35
-1.75
1
2099
11:28:24
18.30
18.35
18.40
-1.70
4
2098
11:28:24
18.30
18.35
18.35
-1.75
1
2094
11:27:30
18.35
18.40
18.35
-1.75
1
2093
11:27:29
18.30
18.35
18.35
-1.75
1
2092
11:25:19
18.30
18.35
18.35
-1.75
1
2091
11:24:56
18.30
18.35
18.35
-1.75
1
2090
11:22:38
18.30
18.35
18.30
-1.80
1
2089
11:22:38
18.30
18.35
18.30
-1.80
1
2088
11:17:42
18.30
18.35
18.35
-1.75
1
2087
11:14:49
18.25
18.30
18.30
-1.80
1
2086
11:13:42
18.30
18.40
18.30
-1.80
1
2085
11:13:29
18.30
18.40
18.30
-1.80
10
2084
11:13:28
18.30
18.40
18.30
-1.80
1
2074
11:12:22
18.30
18.35
18.30
-1.80
1
2073
11:09:40
18.25
18.35
18.35
-1.75
2
2072
11:09:40
18.25
18.35
18.35
-1.75
1
2070
11:09:34
18.30
18.35
18.30
-1.80
2
2069
11:03:22
18.25
18.35
18.25
-1.85
1
2067
11:03:12
18.30
18.35
18.30
-1.80
1
2066
11:02:59
18.30
18.35
18.30
-1.80
2
2065
11:02:39
18.25
18.40
18.25
-1.85
3
2063
11:02:39
18.30
18.40
18.30
-1.80
2
2060
11:02:23
18.35
18.40
18.35
-1.75
3
2058
11:02:23
18.35
18.40
18.35
-1.75
6
2055
11:00:46
18.35
18.40
18.40
-1.70
2
2049
11:00:37
18.35
18.40
18.40
-1.70
2
2047
10:57:34
18.30
18.35
18.35
-1.75
6
2045
10:53:42
18.30
18.35
18.35
-1.75
1
2039
10:50:10
18.30
18.35
18.35
-1.75
3
2038
10:48:54
18.30
18.35
18.35
-1.75
2
2035
10:48:54
18.30
18.35
18.35
-1.75
5
2033
10:48:07
18.20
18.30
18.30
-1.80
6
2028
10:48:07
18.20
18.30
18.30
-1.80
3
2022
10:47:32
18.20
18.25
18.25
-1.85
4
2019
10:47:32
18.20
18.25
18.25
-1.85
1
2015
10:47:15
18.15
18.25
18.15
-1.95
1
2014
10:47:13
18.15
18.20
18.20
-1.90
1
2013
10:46:12
18.15
18.25
18.15
-1.95
1
2012
10:45:28
18.10
18.15
18.15
-1.95
3
2011
10:45:17
18.10
18.15
18.10
-2.00
10
2008
10:45:03
18.10
18.25
18.10
-2.00
7
1998
10:44:37
18.10
18.15
18.15
-1.95
1
1991
10:44:29
18.10
18.15
18.15
-1.95
3
1990
10:44:26
18.15
18.25
18.15
-1.95
1
1987
10:44:26
18.15
18.25
18.15
-1.95
5
1986
10:44:24
18.15
18.25
18.15
-1.95
1
1981
10:44:21
18.15
18.25
18.15
-1.95
1
1980
10:44:06
18.15
18.25
18.15
-1.95
7
1979
10:44:06
18.15
18.25
18.15
-1.95
8
1972
10:43:56
18.20
18.25
18.20
-1.90
6
1964
10:43:56
18.20
18.25
18.20
-1.90
16
1958
10:43:02
18.25
18.30
18.25
-1.85
3
1942
10:43:02
18.25
18.30
18.25
-1.85
1
1939
10:41:43
18.25
18.30
18.25
-1.85
2
1938
10:40:59
18.30
18.35
18.25
-1.85
9
1936
10:40:59
18.30
18.35
18.30
-1.80
1
1927
10:40:57
18.30
18.35
18.30
-1.80
1
1926
10:39:22
18.30
18.40
18.30
-1.80
1
1925
10:39:14
18.30
18.40
18.30
-1.80
2
1924
10:35:37
18.30
18.40
18.30
-1.80
3
1922
10:35:31
18.30
18.40
18.40
-1.70
1
1919
10:33:58
18.30
18.40
18.40
-1.70
3
1918
10:32:22
18.30
18.50
18.30
-1.80
1
1915
10:32:18
18.35
18.50
18.30
-1.80
1
1914
10:32:18
18.35
18.50
18.35
-1.75
1
1913
10:31:36
18.35
18.45
18.45
-1.65
1
1912
10:31:08
18.35
18.45
18.45
-1.65
1
1911
10:29:51
18.30
18.40
18.40
-1.70
1
1910
10:28:29
18.35
18.45
18.35
-1.75
2
1909
10:28:29
18.35
18.45
18.35
-1.75
2
1907
10:28:28
18.35
18.45
18.35
-1.75
2
1905
10:28:28
18.35
18.45
18.35
-1.75
1
1903
10:28:06
18.40
18.50
18.40
-1.70
1
1902
10:27:50
18.45
18.50
18.45
-1.65
4
1901
10:27:50
18.45
18.50
18.45
-1.65
1
1897
10:27:40
18.45
18.50
18.50
-1.60
1
1896
10:25:23
18.45
18.50
18.50
-1.60
1
1895
10:25:01
18.45
18.50
18.50
-1.60
2
1894
10:24:12
18.45
18.50
18.50
-1.60
1
1892
10:22:57
18.45
18.50
18.55
-1.55
2
1891
10:22:57
18.45
18.50
18.50
-1.60
3
1889
10:21:17
18.40
18.50
18.50
-1.60
1
1886
10:19:20
18.50
18.55
18.50
-1.60
1
1885
10:19:06
18.35
18.55
18.35
-1.75
1
1884
10:18:41
18.35
18.50
18.50
-1.60
1
1883
10:18:41
18.35
18.50
18.50
-1.60
1
1882
10:17:50
18.30
18.45
18.45
-1.65
3
1881
10:17:50
18.30
18.45
18.45
-1.65
2
1878
10:17:20
18.30
18.40
18.40
-1.70
1
1876
10:17:18
18.35
18.40
18.35
-1.75
3
1875
10:16:02
18.30
18.35
18.35
-1.75
1
1872
10:15:58
18.30
18.35
18.30
-1.80
5
1871
10:14:56
18.30
18.40
18.30
-1.80
1
1866
10:14:56
18.35
18.40
18.30
-1.80
8
1865
10:14:56
18.35
18.40
18.35
-1.75
1
1857
10:13:56
18.35
18.45
18.25
-1.85
3
1856
10:13:56
18.35
18.45
18.30
-1.80
6
1853
10:13:56
18.35
18.45
18.35
-1.75
1
1847
10:13:56
18.30
18.45
18.45
-1.65
1
1846
10:13:56
18.30
18.45
18.45
-1.65
2
1845
10:13:40
18.35
18.45
18.45
-1.65
1
1843
10:13:32
18.35
18.50
18.20
-1.90
2
1842
10:13:32
18.35
18.50
18.25
-1.85
1
1840
10:13:32
18.35
18.50
18.35
-1.75
1
1839
10:13:16
18.40
18.50
18.40
-1.70
1
1838
10:13:11
18.45
18.50
18.40
-1.70
4
1837
10:13:11
18.45
18.50
18.45
-1.65
1
1833
10:12:56
18.45
18.55
18.45
-1.65
1
1832
10:12:55
18.45
18.50
18.50
-1.60
1
1831
10:12:38
18.45
18.50
18.50
-1.60
5
1830
10:12:09
18.50
18.55
18.45
-1.65
3
1825
10:12:09
18.50
18.55
18.50
-1.60
2
1822
10:12:06
18.50
18.55
18.55
-1.55
12
1820
10:10:05
18.15
18.80
19.00
-1.10
4
1808
10:10:05
18.15
18.80
18.95
-1.15
2
1804
10:10:05
18.15
18.80
18.85
-1.25
1
1802
10:10:05
18.15
18.80
18.80
-1.30
3
1801
10:10:05
18.10
18.70
18.80
-1.30
1
1798
10:10:05
18.10
18.70
18.75
-1.35
2
1797
10:10:05
18.10
18.70
18.70
-1.40
2
1795
10:10:05
18.10
18.70
18.10
-2.00
1
1793
10:10:05
18.35
18.70
18.10
-2.00
15
1792
10:10:05
18.35
18.70
18.15
-1.95
30
1777
10:10:05
18.35
18.70
18.20
-1.90
5
1747
10:10:05
18.35
18.70
18.30
-1.80
4
1742
10:10:05
18.35
18.70
18.35
-1.75
3
1738
10:09:56
18.50
18.80
18.40
-1.70
11
1735
10:09:56
18.50
18.80
18.50
-1.60
6
1724
10:09:41
18.60
18.85
18.55
-1.55
13
1718
10:09:41
18.60
18.85
18.60
-1.50
12
1705
10:09:41
18.60
18.65
18.65
-1.45
1
1693
10:08:20
18.60
18.65
18.65
-1.45
1
1692
10:08:02
18.60
18.65
18.65
-1.45
1
1691
10:08:01
18.65
18.85
18.65
-1.45
4
1690
10:07:26
18.70
18.90
18.70
-1.40
2
1686
10:06:53
18.70
18.80
18.70
-1.40
2
1684
10:06:41
18.85
18.95
18.85
-1.25
7
1682
10:06:12
18.85
18.90
18.90
-1.20
1
1675
10:06:12
18.85
18.90
18.90
-1.20
1
1674
10:05:26
18.85
18.90
18.85
-1.25
1
1673
10:04:47
18.85
18.90
18.85
-1.25
1
1672
10:02:46
18.70
18.85
18.85
-1.25
1
1671
10:01:56
18.75
18.90
18.70
-1.40
3
1670
10:01:56
18.75
18.90
18.75
-1.35
7
1667
10:01:01
18.80
18.90
18.80
-1.30
1
1660
10:00:43
18.80
18.95
18.80
-1.30
1
1659
10:00:17
18.80
18.95
18.80
-1.30
2
1658
10:00:05
18.80
18.95
18.80
-1.30
1
1656
10:00:05
18.80
18.95
18.95
-1.15
2
1655
10:00:01
18.85
18.90
18.85
-1.25
1
1653
09:59:56
18.85
18.95
18.85
-1.25
1
1652
09:59:56
18.85
18.95
18.85
-1.25
2
1651
09:59:56
18.90
18.95
18.85
-1.25
8
1649
09:59:56
18.90
18.95
18.90
-1.20
2
1641
09:59:50
18.90
18.95
18.90
-1.20
2
1639
09:56:03
18.85
19.05
18.85
-1.25
5
1637
09:53:04
18.80
18.85
18.85
-1.25
1
1632
09:53:00
18.80
18.85
18.85
-1.25
1
1631
09:52:58
18.85
19.15
18.85
-1.25
3
1630
09:52:37
18.80
18.85
18.85
-1.25
4
1627
09:52:36
18.80
18.85
18.85
-1.25
16
1623
09:52:36
18.80
18.85
18.85
-1.25
2
1607
09:52:36
18.80
18.85
18.85
-1.25
1
1605
09:52:23
18.80
18.85
18.80
-1.30
5
1604
09:52:20
18.80
18.85
18.85
-1.25
2
1599
09:51:58
18.85
19.05
18.85
-1.25
5
1597
09:51:13
18.95
19.05
18.95
-1.15
1
1592
09:51:02
19.05
19.15
19.05
-1.05
2
1591
09:50:30
19.10
19.15
19.10
-1.00
9
1589
09:50:30
19.10
19.15
19.10
-1.00
30
1580
09:50:17
19.15
19.20
19.15
-0.95
5
1550
09:50:17
19.15
19.20
19.15
-0.95
5
1545
09:49:49
19.20
19.25
19.20
-0.90
1
1540
09:49:41
19.20
19.25
19.20
-0.90
2
1539
09:49:25
19.25
19.30
19.25
-0.85
1
1537
09:49:25
19.25
19.30
19.25
-0.85
1
1536
09:49:22
19.30
19.40
19.30
-0.80
6
1535
09:49:07
19.30
19.40
19.30
-0.80
3
1529
09:48:54
19.30
19.40
19.30
-0.80
2
1526
09:48:44
19.40
19.45
19.40
-0.70
1
1524
09:47:22
19.40
19.55
19.40
-0.70
1
1523
09:47:22
19.40
19.55
19.40
-0.70
3
1522
09:47:20
19.40
19.45
19.55
-0.55
4
1519
09:47:20
19.40
19.45
19.50
-0.60
5
1515
09:47:20
19.40
19.45
19.45
-0.65
1
1510
09:47:12
19.40
19.45
19.40
-0.70
1
1509
09:46:56
19.40
19.45
19.40
-0.70
3
1508
09:46:56
19.40
19.45
19.40
-0.70
5
1505
09:46:51
19.40
19.45
19.40
-0.70
2
1500
09:46:46
19.30
19.40
19.40
-0.70
1
1498
09:45:52
19.30
19.35
19.40
-0.70
2
1497
09:45:52
19.30
19.35
19.35
-0.75
1
1495
09:45:19
19.30
19.35
19.40
-0.70
1
1494
09:45:19
19.30
19.35
19.35
-0.75
2
1493
09:44:33
19.25
19.30
19.30
-0.80
1
1491
09:44:14
19.25
19.35
19.35
-0.75
1
1490
09:43:48
19.35
19.40
19.35
-0.75
1
1489
09:43:18
19.25
19.35
19.40
-0.70
6
1488
09:43:18
19.25
19.35
19.35
-0.75
1
1482
09:43:14
19.30
19.35
19.30
-0.80
1
1481
09:42:47
19.25
19.40
19.40
-0.70
1
1480
09:42:44
19.25
19.35
19.35
-0.75
1
1479
09:42:26
19.25
19.40
19.40
-0.70
2
1478
09:42:18
19.25
19.40
19.40
-0.70
1
1476
09:42:09
19.25
19.45
19.45
-0.65
1
1475
09:41:58
19.25
19.45
19.45
-0.65
1
1474
09:41:52
19.25
19.35
19.40
-0.70
7
1473
09:41:52
19.25
19.35
19.35
-0.75
3
1466
09:41:34
19.25
19.35
19.25
-0.85
1
1463
09:41:34
19.20
19.30
19.30
-0.80
5
1462
09:41:34
19.20
19.30
19.30
-0.80
2
1457
09:41:23
19.20
19.30
19.20
-0.90
1
1455
09:41:14
19.15
19.20
19.20
-0.90
1
1454
09:41:10
19.15
19.25
19.30
-0.80
3
1453
09:41:10
19.15
19.25
19.25
-0.85
2
1450
09:40:55
19.20
19.25
19.20
-0.90
1
1448
09:40:51
19.20
19.30
19.20
-0.90
1
1447
09:40:47
19.20
19.25
19.25
-0.85
1
1446
09:40:36
19.15
19.25
19.25
-0.85
1
1445
09:40:19
19.00
19.05
19.10
-1.00
6
1444
09:40:19
19.00
19.05
19.05
-1.05
6
1438
09:39:59
18.95
19.00
19.00
-1.10
1
1432
09:39:46
18.90
19.05
19.05
-1.05
6
1431
09:39:39
18.90
19.00
19.00
-1.10
2
1425
09:39:15
19.00
19.05
19.00
-1.10
1
1423
09:38:54
19.00
19.05
19.00
-1.10
1
1422
09:38:37
18.95
19.00
19.00
-1.10
6
1421
09:38:37
18.95
19.00
19.00
-1.10
3
1415
09:38:32
18.95
19.00
18.95
-1.15
1
1412
09:38:11
18.85
18.95
18.95
-1.15
8
1411
09:38:11
18.85
18.95
18.95
-1.15
2
1403
09:38:08
18.85
18.95
18.95
-1.15
1
1401
09:37:56
18.85
18.95
18.95
-1.15
1
1400
09:37:44
18.85
18.90
18.90
-1.20
1
1399
09:37:44
18.85
18.90
18.90
-1.20
2
1398
09:34:51
18.80
18.85
18.85
-1.25
1
1396
09:34:46
18.80
18.85
18.85
-1.25
1
1395
09:34:25
18.80
18.85
18.80
-1.30
4
1394
09:34:15
18.80
18.85
18.85
-1.25
1
1390
09:33:34
18.80
18.85
18.85
-1.25
1
1389
09:33:12
18.80
18.85
18.85
-1.25
1
1388
09:33:09
18.80
18.85
18.80
-1.30
3
1387
09:32:18
18.80
18.85
18.85
-1.25
1
1384
09:32:05
18.80
18.85
18.80
-1.30
1
1383
09:31:45
18.80
18.85
18.80
-1.30
1
1382
09:31:05
18.80
18.85
18.85
-1.25
1
1381
09:30:41
18.80
18.85
18.80
-1.30
1
1380
09:30:37
18.80
18.90
18.90
-1.20
2
1379
09:30:36
18.80
18.90
18.80
-1.30
1
1377
09:30:36
18.80
18.90
18.80
-1.30
5
1376
09:30:24
18.80
18.90
18.90
-1.20
2
1371
09:29:57
18.85
18.95
18.85
-1.25
1
1369
09:29:56
18.85
18.90
18.90
-1.20
1
1368
09:29:56
18.85
18.90
18.90
-1.20
10
1367
09:29:52
18.80
18.85
18.85
-1.25
1
1357
09:29:47
18.85
18.90
18.85
-1.25
1
1356
09:29:39
18.80
18.85
18.85
-1.25
3
1355
09:29:34
18.80
18.90
18.90
-1.20
3
1352
09:29:31
18.85
18.90
18.85
-1.25
1
1349
09:29:21
18.85
18.90
18.85
-1.25
1
1348
09:29:12
18.80
18.90
18.80
-1.30
1
1347
09:29:09
18.80
18.85
18.85
-1.25
1
1346
09:29:09
18.70
18.80
18.80
-1.30
5
1345
09:28:53
18.70
18.80
18.80
-1.30
1
1340
09:28:47
18.70
18.75
18.75
-1.35
1
1339
09:28:41
18.70
18.75
18.75
-1.35
1
1338
09:28:36
18.70
18.75
18.80
-1.30
1
1337
09:28:36
18.70
18.75
18.75
-1.35
1
1336
09:28:20
18.65
18.70
18.70
-1.40
1
1335
09:28:19
18.55
18.65
18.75
-1.35
9
1334
09:28:19
18.55
18.65
18.70
-1.40
11
1325
09:28:19
18.55
18.65
18.65
-1.45
4
1314
09:27:57
18.65
18.70
18.65
-1.45
1
1310
09:27:54
18.65
18.70
18.65
-1.45
1
1309
09:27:54
18.65
18.70
18.65
-1.45
5
1308
09:27:46
18.55
18.70
18.55
-1.55
1
1303
09:27:39
18.55
18.65
18.65
-1.45
3
1302
09:27:38
18.55
18.65
18.65
-1.45
1
1299
09:27:12
18.55
18.65
18.55
-1.55
1
1298
09:27:00
18.55
18.65
18.55
-1.55
2
1297
09:26:57
18.55
18.60
18.60
-1.50
1
1295
09:26:55
18.50
18.60
18.50
-1.60
1
1294
09:26:47
18.45
18.55
18.55
-1.55
1
1293
09:26:47
18.45
18.55
18.55
-1.55
1
1292
09:26:47
18.45
18.50
18.50
-1.60
5
1291
09:26:45
18.45
18.50
18.45
-1.65
1
1286
09:26:41
18.45
18.55
18.45
-1.65
1
1285
09:26:29
18.50
18.55
18.50
-1.60
1
1284
09:26:20
18.45
18.55
18.40
-1.70
2
1283
09:26:20
18.45
18.55
18.45
-1.65
4
1281
09:26:00
18.50
18.55
18.50
-1.60
2
1277
09:25:58
18.50
18.55
18.50
-1.60
2
1275
09:25:53
18.50
18.60
18.50
-1.60
1
1273
09:25:43
18.55
18.65
18.50
-1.60
4
1272
09:25:43
18.55
18.65
18.55
-1.55
1
1268
09:25:37
18.55
18.65
18.55
-1.55
1
1267
09:25:31
18.55
18.65
18.55
-1.55
1
1266
09:25:28
18.60
18.65
18.60
-1.50
6
1265
09:25:25
18.60
18.70
18.60
-1.50
2
1259
09:25:25
18.60
18.65
18.60
-1.50
1
1257
09:25:25
18.60
18.65
18.60
-1.50
2
1256
09:25:24
18.60
18.65
18.60
-1.50
2
1254
09:25:24
18.60
18.65
18.60
-1.50
2
1252
09:25:23
18.65
18.70
18.60
-1.50
1
1250
09:25:23
18.65
18.70
18.65
-1.45
4
1249
09:25:22
18.65
18.70
18.65
-1.45
2
1245
09:25:00
18.70
18.75
18.70
-1.40
1
1243
09:24:35
18.65
18.70
18.70
-1.40
1
1242
09:24:27
18.65
18.70
18.70
-1.40
2
1241
09:24:06
18.60
18.70
18.70
-1.40
1
1239
09:24:01
18.60
18.70
18.60
-1.50
1
1238
09:23:41
18.65
18.70
18.65
-1.45
1
1237
09:23:37
18.60
18.70
18.60
-1.50
10
1236
09:23:24
18.65
18.70
18.65
-1.45
1
1226
09:23:11
18.60
18.70
18.70
-1.40
1
1225
09:23:05
18.60
18.70
18.60
-1.50
1
1224
09:22:54
18.60
18.75
18.60
-1.50
10
1223
09:22:50
18.70
18.75
18.60
-1.50
2
1213
09:22:50
18.70
18.75
18.65
-1.45
2
1211
09:22:50
18.70
18.75
18.70
-1.40
2
1209
09:22:44
18.70
18.75
18.70
-1.40
2
1207
09:22:24
18.70
18.80
18.80
-1.30
2
1205
09:22:19
18.70
18.80
18.70
-1.40
1
1203
09:22:17
18.70
18.75
18.75
-1.35
1
1202
09:22:17
18.70
18.75
18.70
-1.40
2
1201
09:22:17
18.70
18.75
18.70
-1.40
2
1199
09:22:12
18.70
18.75
18.70
-1.40
2
1197
09:22:12
18.70
18.75
18.75
-1.35
1
1195
09:22:11
18.70
18.75
18.70
-1.40
2
1194
09:22:11
18.75
18.80
18.75
-1.35
3
1192
09:22:09
18.75
18.80
18.80
-1.30
1
1189
09:21:51
18.75
18.85
18.90
-1.20
4
1188
09:21:51
18.75
18.85
18.85
-1.25
3
1184
09:21:51
18.75
18.85
18.85
-1.25
1
1181
09:21:50
18.75
18.80
18.80
-1.30
1
1180
09:21:50
18.75
18.80
18.80
-1.30
1
1179
09:21:49
18.80
18.85
18.80
-1.30
2
1178
09:21:49
18.80
18.85
18.85
-1.25
1
1176
09:21:44
18.80
18.90
18.90
-1.20
1
1175
09:21:38
18.75
18.80
18.80
-1.30
1
1174
09:21:38
18.70
18.80
18.75
-1.35
51
1173
09:19:37
18.85
18.90
18.60
-1.50
1
1122
09:19:37
18.85
18.90
18.65
-1.45
1
1121
09:19:37
18.85
18.90
18.70
-1.40
2
1120
09:19:37
18.85
18.90
18.75
-1.35
2
1118
09:19:37
18.85
18.90
18.80
-1.30
5
1116
09:19:37
18.85
18.90
18.85
-1.25
5
1111
09:19:33
18.90
19.00
18.90
-1.20
2
1106
09:19:22
18.90
19.00
18.85
-1.25
2
1104
09:19:22
18.90
19.00
18.90
-1.20
8
1102
09:19:17
18.90
19.05
18.90
-1.20
1
1094
09:19:04
18.90
19.15
18.85
-1.25
1
1093
09:19:04
18.90
19.15
18.90
-1.20
1
1092
09:19:03
19.00
19.15
18.90
-1.20
1
1091
09:19:03
19.00
19.15
19.00
-1.10
1
1090
09:19:00
19.05
19.15
18.85
-1.25
1
1089
09:19:00
19.05
19.15
18.90
-1.20
2
1088
09:19:00
19.05
19.15
19.00
-1.10
6
1086
09:19:00
19.05
19.15
19.05
-1.05
1
1080
09:18:58
19.00
19.10
19.10
-1.00
1
1079
09:18:54
19.00
19.10
19.00
-1.10
1
1078
09:18:52
19.00
19.10
19.00
-1.10
1
1077
09:18:51
19.00
19.10
19.00
-1.10
1
1076
09:18:50
19.00
19.10
19.00
-1.10
2
1075
09:18:42
18.85
19.00
19.00
-1.10
1
1073
09:18:39
18.90
19.00
18.90
-1.20
2
1072
09:18:37
18.95
19.00
18.95
-1.15
1
1070
09:18:32
18.95
19.10
18.95
-1.15
10
1069
09:18:29
18.95
19.00
19.00
-1.10
1
1059
09:18:26
19.00
19.10
19.00
-1.10
2
1058
09:18:24
19.00
19.10
19.00
-1.10
1
1056
09:18:21
19.00
19.10
19.00
-1.10
2
1055
09:18:21
19.00
19.10
19.00
-1.10
1
1053
09:18:21
19.00
19.10
19.00
-1.10
2
1052
09:18:18
19.05
19.10
19.00
-1.10
11
1050
09:18:18
19.05
19.10
19.05
-1.05
1
1039
09:18:12
19.10
19.20
19.00
-1.10
6
1038
09:18:12
19.10
19.20
19.05
-1.05
8
1032
09:18:12
19.10
19.20
19.10
-1.00
1
1024
09:18:09
19.10
19.20
19.10
-1.00
10
1023
09:17:59
19.10
19.20
19.10
-1.00
1
1013
09:17:59
19.10
19.20
19.10
-1.00
3
1012
09:17:51
19.10
19.20
19.20
-0.90
1
1009
09:17:50
19.10
19.20
19.10
-1.00
1
1008
09:17:46
19.10
19.20
19.05
-1.05
1
1007
09:17:46
19.10
19.20
19.10
-1.00
1
1006
09:17:37
19.15
19.20
19.10
-1.00
5
1005
09:17:37
19.15
19.20
19.15
-0.95
1
1000
09:17:34
19.10
19.20
19.20
-0.90
1
999
09:17:34
19.10
19.20
19.10
-1.00
1
998
09:17:21
19.20
19.30
19.20
-0.90
1
997
09:17:20
19.25
19.30
19.20
-0.90
6
996
09:17:20
19.25
19.30
19.25
-0.85
4
990
09:17:20
19.25
19.30
19.25
-0.85
2
986
09:17:17
19.25
19.30
19.25
-0.85
2
984
09:17:15
19.25
19.30
19.25
-0.85
1
982
09:17:10
19.25
19.30
19.25
-0.85
1
981
09:16:49
19.30
19.35
19.25
-0.85
2
980
09:16:49
19.30
19.35
19.30
-0.80
8
978
09:16:45
19.25
19.30
19.30
-0.80
2
970
09:16:42
19.25
19.35
19.25
-0.85
5
968
09:16:35
19.30
19.35
19.30
-0.80
2
963
09:16:30
19.30
19.35
19.30
-0.80
1
961
09:16:22
19.30
19.35
19.30
-0.80
1
960
09:16:15
19.30
19.35
19.25
-0.85
17
959
09:16:15
19.30
19.35
19.30
-0.80
1
942
09:16:13
19.25
19.30
19.30
-0.80
4
941
09:16:11
19.25
19.30
19.30
-0.80
3
937
09:16:11
19.25
19.30
19.30
-0.80
9
934
09:16:11
19.25
19.30
19.30
-0.80
1
925
09:16:01
19.25
19.30
19.25
-0.85
40
924
09:14:00
19.20
19.30
19.30
-0.80
1
884
09:13:57
19.20
19.25
19.25
-0.85
1
883
09:13:56
19.20
19.25
19.25
-0.85
1
882
09:13:54
19.25
19.30
19.25
-0.85
1
881
09:13:54
19.25
19.30
19.25
-0.85
1
880
09:13:47
19.25
19.30
19.25
-0.85
1
879
09:13:46
19.30
19.45
19.30
-0.80
1
878
09:13:43
19.25
19.40
19.40
-0.70
3
877
09:13:18
19.55
19.60
19.40
-0.70
5
874
09:13:18
19.55
19.60
19.45
-0.65
2
869
09:13:18
19.55
19.60
19.50
-0.60
1
867
09:13:18
19.55
19.60
19.55
-0.55
2
866
09:13:14
19.55
19.60
19.55
-0.55
2
864
09:13:08
19.60
19.70
19.60
-0.50
1
862
09:13:04
19.60
19.70
19.60
-0.50
2
861
09:13:03
19.60
19.70
19.60
-0.50
1
859
09:13:00
19.60
19.70
19.60
-0.50
1
858
09:12:55
19.60
19.70
19.60
-0.50
1
857
09:12:45
19.70
19.90
19.70
-0.40
10
856
09:12:43
19.80
19.90
19.80
-0.30
1
846
09:12:43
19.80
19.90
19.80
-0.30
1
845
09:12:40
19.80
19.90
19.70
-0.40
3
844
09:12:40
19.80
19.90
19.75
-0.35
6
841
09:12:40
19.80
19.90
19.80
-0.30
1
835
09:12:38
19.75
19.80
19.80
-0.30
1
834
09:12:38
19.75
19.80
19.80
-0.30
1
833
09:12:26
19.85
19.95
19.80
-0.30
1
832
09:12:26
19.85
19.95
19.85
-0.25
1
831
09:12:17
19.70
19.90
19.90
-0.20
2
830
09:12:17
19.70
19.90
19.70
-0.40
3
828
09:12:17
19.70
19.90
19.70
-0.40
1
825
09:12:16
19.70
19.80
19.80
-0.30
1
824
09:12:14
19.70
19.80
19.70
-0.40
3
823
09:12:11
19.70
19.80
19.70
-0.40
4
820
09:12:10
19.70
19.75
19.75
-0.35
2
816
09:12:09
19.60
19.65
19.65
-0.45
2
814
09:12:05
19.65
19.75
19.60
-0.50
2
812
09:12:05
19.65
19.75
19.65
-0.45
2
810
09:11:58
19.50
19.55
19.55
-0.55
2
808
09:11:51
19.50
19.55
19.50
-0.60
1
806
09:11:51
19.80
19.90
19.55
-0.55
1
805
09:11:51
19.80
19.90
19.60
-0.50
4
804
09:11:51
19.80
19.90
19.65
-0.45
1
800
09:11:51
19.80
19.90
19.80
-0.30
2
799
09:11:47
19.80
20.00
19.80
-0.30
5
797
09:11:46
19.85
20.00
19.85
-0.25
1
792
09:11:45
19.90
20.00
19.90
-0.20
4
791
09:11:43
19.90
20.05
19.90
-0.20
1
787
09:11:41
19.90
20.00
20.00
-0.10
2
786
09:11:40
19.90
20.05
19.90
-0.20
1
784
09:11:36
20.00
20.10
20.10
0
2
783
09:11:33
20.00
20.10
20.00
-0.10
1
781
09:11:32
20.00
20.10
20.00
-0.10
1
780
09:11:28
20.00
20.10
20.00
-0.10
1
779
09:11:28
20.00
20.10
20.00
-0.10
1
778
09:11:28
20.05
20.10
20.00
-0.10
9
777
09:11:28
20.05
20.10
20.05
-0.05
1
768
09:11:26
20.10
20.25
20.10
0
7
767
09:11:26
20.10
20.25
20.10
0
8
760
09:11:26
20.10
20.25
20.10
0
1
752
09:11:25
20.10
20.25
20.10
0
23
751
09:11:25
20.10
20.25
20.10
0
10
728
09:11:23
20.10
20.25
20.10
0
1
718
09:11:23
20.10
20.25
20.10
0
2
717
09:11:22
20.10
20.25
20.10
0
1
715
09:11:22
20.10
20.25
20.10
0
1
714
09:11:22
20.10
20.25
20.10
0
5
713
09:11:22
20.10
20.25
20.10
0
1
708
09:11:22
20.10
20.25
20.10
0
1
707
09:11:22
20.15
20.25
20.10
0
2
706
09:11:22
20.15
20.25
20.15
+0.05
8
704
09:11:21
20.15
20.25
20.15
+0.05
8
696
09:10:55
20.20
20.30
20.20
+0.10
1
688
09:10:41
20.20
20.25
20.25
+0.15
1
687
09:10:39
20.20
20.25
20.25
+0.15
1
686
09:10:26
20.25
20.30
20.25
+0.15
1
685
09:10:26
20.25
20.30
20.25
+0.15
1
684
09:10:24
20.25
20.30
20.25
+0.15
2
683
09:10:19
20.25
20.30
20.25
+0.15
1
681
09:10:13
20.25
20.30
20.30
+0.20
5
680
09:10:11
20.25
20.30
20.25
+0.15
1
675
09:09:50
20.25
20.30
20.30
+0.20
1
674
09:09:14
20.20
20.25
20.25
+0.15
2
673
09:09:03
20.20
20.25
20.25
+0.15
1
671
09:09:02
20.20
20.25
20.25
+0.15
1
670
09:09:00
20.25
20.35
20.25
+0.15
1
669
09:08:59
20.30
20.40
20.25
+0.15
1
668
09:08:59
20.30
20.40
20.30
+0.20
1
667
09:08:56
20.30
20.35
20.35
+0.25
2
666
09:08:41
20.25
20.35
20.25
+0.15
1
664
09:08:36
20.25
20.30
20.30
+0.20
2
663
09:08:29
20.15
20.30
20.15
+0.05
1
661
09:08:27
20.20
20.30
20.15
+0.05
3
660
09:08:27
20.20
20.30
20.20
+0.10
7
657
09:08:26
20.25
20.30
20.25
+0.15
1
650
09:08:26
20.25
20.30
20.30
+0.20
2
649
09:08:22
20.20
20.25
20.25
+0.15
1
647
09:08:21
20.20
20.25
20.20
+0.10
1
646
09:08:15
20.20
20.25
20.20
+0.10
4
645
09:08:15
20.20
20.25
20.20
+0.10
1
641
09:08:07
20.20
20.30
20.30
+0.20
1
640
09:08:00
20.30
20.35
20.30
+0.20
1
639
09:07:54
20.30
20.35
20.30
+0.20
2
638
09:07:54
20.30
20.35
20.30
+0.20
1
636
09:07:49
20.35
20.40
20.35
+0.25
1
635
09:07:38
20.40
20.50
20.40
+0.30
3
634
09:07:38
20.40
20.50
20.40
+0.30
1
631
09:07:36
20.45
20.50
20.45
+0.35
2
630
09:07:32
20.50
20.55
20.50
+0.40
1
628
09:07:32
20.50
20.55
20.50
+0.40
3
627
09:07:31
20.50
20.55
20.55
+0.45
1
624
09:07:30
20.50
20.55
20.55
+0.45
2
623
09:07:23
20.45
20.50
20.55
+0.45
3
621
09:07:23
20.45
20.50
20.50
+0.40
2
618
09:07:22
20.45
20.50
20.50
+0.40
5
616
09:07:22
20.45
20.50
20.45
+0.35
1
611
09:07:21
20.45
20.50
20.50
+0.40
1
610
09:07:12
20.45
20.50
20.50
+0.40
1
609
09:07:11
20.45
20.50
20.50
+0.40
2
608
09:07:10
20.45
20.50
20.50
+0.40
1
606
09:07:04
20.45
20.50
20.50
+0.40
1
605
09:06:59
20.40
20.45
20.45
+0.35
1
604
09:06:58
20.40
20.45
20.45
+0.35
1
603
09:06:55
20.40
20.45
20.45
+0.35
1
602
09:06:45
20.40
20.45
20.45
+0.35
2
601
09:06:21
20.35
20.40
20.40
+0.30
1
599
09:06:15
20.35
20.45
20.35
+0.25
1
598
09:06:13
20.30
20.35
20.35
+0.25
2
597
09:06:10
20.30
20.35
20.35
+0.25
1
595
09:06:08
20.20
20.30
20.30
+0.20
3
594
09:06:02
20.20
20.30
20.30
+0.20
2
591
09:05:46
20.25
20.30
20.25
+0.15
1
589
09:05:44
20.25
20.30
20.30
+0.20
1
588
09:05:44
20.15
20.25
20.25
+0.15
1
587
09:05:40
20.20
20.25
20.20
+0.10
2
586
09:05:40
20.20
20.25
20.20
+0.10
1
584
09:05:38
20.20
20.25
20.20
+0.10
2
583
09:05:34
20.15
20.20
20.20
+0.10
1
581
09:05:34
20.15
20.20
20.20
+0.10
3
580
09:05:34
20.15
20.20
20.20
+0.10
2
577
09:05:19
20.15
20.20
20.20
+0.10
1
575
09:05:18
20.20
20.30
20.20
+0.10
5
574
09:05:16
20.20
20.30
20.20
+0.10
1
569
09:05:15
20.20
20.30
20.20
+0.10
7
568
09:05:12
20.20
20.30
20.20
+0.10
4
561
09:05:09
20.20
20.30
20.30
+0.20
1
557
09:05:09
20.20
20.30
20.20
+0.10
1
556
09:05:07
20.20
20.25
20.25
+0.15
1
555
09:05:04
20.20
20.25
20.25
+0.15
2
554
09:04:57
20.30
20.35
20.30
+0.20
3
552
09:04:57
20.30
20.35
20.30
+0.20
7
549
09:04:51
20.20
20.35
20.20
+0.10
1
542
09:04:51
20.20
20.25
20.25
+0.15
2
541
09:04:51
20.20
20.25
20.25
+0.15
1
539
09:04:50
20.20
20.25
20.25
+0.15
1
538
09:04:50
20.20
20.25
20.25
+0.15
2
537
09:04:50
20.20
20.25
20.25
+0.15
2
535
09:04:50
20.20
20.25
20.25
+0.15
1
533
09:04:48
20.25
20.40
20.25
+0.15
7
532
09:04:46
20.25
20.40
20.25
+0.15
1
525
09:04:43
20.30
20.40
20.30
+0.20
1
524
09:04:40
20.25
20.30
20.30
+0.20
1
523
09:04:34
20.20
20.30
20.30
+0.20
2
522
09:04:34
20.20
20.30
20.30
+0.20
5
520
09:04:33
20.25
20.30
20.25
+0.15
1
515
09:04:26
20.20
20.25
20.25
+0.15
1
514
09:04:26
20.20
20.25
20.20
+0.10
44
513
09:02:25
20.30
20.35
20.30
+0.20
1
469
09:02:20
20.30
20.35
20.30
+0.20
3
468
09:02:14
20.50
20.60
20.35
+0.25
3
465
09:02:14
20.50
20.60
20.40
+0.30
3
462
09:02:14
20.50
20.60
20.50
+0.40
4
459
09:02:14
20.50
20.60
20.50
+0.40
1
455
09:02:13
20.50
20.65
20.50
+0.40
3
454
09:02:13
20.50
20.65
20.50
+0.40
2
451
09:02:11
20.50
20.65
20.50
+0.40
2
449
09:02:08
20.55
20.70
20.50
+0.40
27
447
09:02:08
20.55
20.70
20.55
+0.45
1
420
09:02:04
20.60
20.70
20.60
+0.50
4
419
09:02:02
20.60
20.70
20.70
+0.60
1
415
09:02:01
20.70
20.75
20.70
+0.60
1
414
09:01:58
20.70
20.80
20.70
+0.60
5
413
09:01:49
20.60
20.70
20.80
+0.70
8
408
09:01:49
20.60
20.70
20.75
+0.65
11
400
09:01:49
20.60
20.70
20.70
+0.60
1
389
09:01:49
20.60
20.70
20.60
+0.50
1
388
09:01:49
20.60
20.70
20.70
+0.60
1
387
09:01:45
20.60
20.70
20.70
+0.60
1
386
09:01:42
20.70
20.75
20.70
+0.60
1
385
09:01:42
20.65
20.80
20.65
+0.55
2
384
09:01:42
20.65
20.80
20.65
+0.55
5
382
09:01:41
20.65
20.80
20.80
+0.70
1
377
09:01:39
20.65
20.70
20.80
+0.70
4
376
09:01:39
20.65
20.70
20.70
+0.60
1
372
09:01:35
20.65
20.75
20.75
+0.65
1
371
09:01:34
20.65
20.70
20.70
+0.60
1
370
09:01:23
20.65
20.70
20.70
+0.60
2
369
09:01:22
20.65
20.70
20.70
+0.60
3
367
09:01:22
20.70
20.75
20.70
+0.60
7
364
09:01:21
20.70
20.75
20.70
+0.60
1
357
09:01:12
20.70
20.80
20.70
+0.60
3
356
09:01:11
20.70
20.80
20.70
+0.60
3
353
09:01:09
20.80
20.85
20.80
+0.70
1
350
09:01:09
20.70
20.90
20.70
+0.60
5
349
09:01:07
20.65
20.70
20.70
+0.60
1
344
09:01:03
20.65
20.70
20.70
+0.60
1
343
09:01:02
20.70
20.90
20.70
+0.60
4
342
09:01:02
20.70
20.90
20.70
+0.60
2
338
09:01:02
20.70
20.95
20.70
+0.60
2
336
09:00:56
20.70
20.90
20.70
+0.60
1
334
09:00:56
20.75
20.90
20.75
+0.65
2
333
09:00:56
20.70
20.90
20.90
+0.80
2
331
09:00:56
20.80
20.95
20.80
+0.70
2
329
09:00:55
20.85
20.95
20.85
+0.75
1
327
09:00:55
20.85
20.95
20.85
+0.75
2
326
09:00:55
20.85
21.00
20.80
+0.70
1
324
09:00:55
20.85
21.00
20.85
+0.75
1
323
09:00:55
20.85
21.00
20.85
+0.75
2
322
09:00:55
20.95
21.00
20.95
+0.85
6
320
09:00:55
20.95
21.00
20.95
+0.85
5
314
09:00:55
20.95
21.00
20.95
+0.85
2
309
09:00:55
20.95
21.00
20.95
+0.85
2
307
09:00:55
20.95
21.00
20.95
+0.85
2
305
09:00:54
20.95
21.00
20.95
+0.85
2
303
09:00:54
20.95
21.00
20.95
+0.85
2
301
09:00:54
20.95
21.00
20.95
+0.85
2
299
09:00:54
20.95
21.00
20.95
+0.85
2
297
09:00:53
20.95
21.00
21.00
+0.90
1
295
09:00:53
20.95
21.00
20.95
+0.85
1
294
09:00:51
21.00
21.05
21.00
+0.90
3
293
09:00:50
21.00
21.05
21.00
+0.90
10
290
09:00:45
20.95
21.05
21.05
+0.95
8
280
09:00:43
20.95
21.00
21.00
+0.90
1
272
09:00:41
20.95
21.00
21.00
+0.90
1
271
09:00:40
20.95
21.00
21.00
+0.90
5
270
09:00:39
20.95
21.00
21.00
+0.90
1
265
09:00:35
20.95
21.00
21.00
+0.90
1
264
09:00:34
20.95
21.00
21.00
+0.90
1
263
09:00:34
20.95
21.00
21.00
+0.90
1
262
09:00:32
21.00
21.05
21.00
+0.90
1
261
09:00:28
20.95
21.00
21.05
+0.95
1
260
09:00:28
20.95
21.00
21.00
+0.90
4
259
09:00:24
20.85
20.95
20.95
+0.85
7
255
09:00:24
20.85
20.95
20.95
+0.85
2
248
09:00:24
20.85
20.95
20.95
+0.85
1
246
09:00:22
20.85
20.95
20.95
+0.85
1
245
09:00:16
20.85
20.95
20.95
+0.85
1
244
09:00:15
20.85
20.95
20.95
+0.85
2
243
09:00:15
20.85
20.95
20.95
+0.85
1
241
09:00:14
20.85
21.00
21.00
+0.90
1
240
09:00:14
20.85
20.95
21.00
+0.90
4
239
09:00:14
20.85
20.95
20.95
+0.85
1
235
09:00:14
20.80
21.00
21.00
+0.90
4
234
09:00:13
20.80
21.00
21.00
+0.90
1
230
09:00:13
20.80
21.00
21.00
+0.90
1
229
09:00:12
20.80
21.00
21.00
+0.90
1
228
09:00:10
20.80
21.00
21.00
+0.90
1
227
09:00:09
20.80
20.95
20.95
+0.85
1
226
09:00:07
20.80
20.95
20.95
+0.85
1
225
09:00:05
20.90
20.95
20.80
+0.70
2
224
09:00:05
20.90
20.95
20.90
+0.80
8
222
09:00:02
--
--
20.95
+0.85
214
214
個股名稱
弘煜科2月營收為0.25億元,年增...
氣動元件需求熱 氣立攻頂
最近查詢
我的自選股
價量排行
虛擬交易所
‧
民視戲劇節目置入影響內容編輯 ...
‧
凱美2月營收為4.42億元,年增10...
‧
神基黃明漢:今年相對樂觀 資本...
‧
力旺去年EPS 9.5元 擬配息9元
更多
加密貨幣
比特幣
BTC
50763.06
1,131.82
2.28%
以太幣
ETH
1591.63
26.92
1.72%
瑞波幣
XRP
0.447271
0.00
0.01%
比特幣現金
BCH
533.67
32.72
6.53%
萊特幣
LTC
191.12
15.88
9.06%
卡達幣
ADA
1.23
-0.06
-4.83%
波場幣
TRX
0.048405
0.00
1.23%
恆星幣
XLM
0.424170
-0.01
-1.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。