杭 特  (3297) 光電業 上櫃

18.20 ▼-1.90 -9.45% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 2,419 18.15 17 18.20 2 20.95 21.05 18.10 20.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1518.2018.20-1.9012419
13:30:0018.1518.2018.20-1.90562418
13:24:5718.2018.2518.20-1.9022362
13:24:4218.2018.2518.20-1.9012360
13:24:2718.2018.2518.20-1.9022359
13:24:2418.2018.2518.20-1.9032357
13:23:4818.2018.2518.20-1.9012354
13:23:3618.2018.2518.25-1.8512353
13:23:2818.2018.2518.25-1.8522352
13:22:5018.2018.2518.20-1.9052350
13:22:4118.2018.2518.20-1.9032345
13:22:3718.2018.2518.20-1.9012342
13:22:2518.2018.2518.20-1.9022341
13:22:0818.2018.2518.20-1.9052339
13:22:0118.1518.2018.20-1.9032334
13:21:4918.2018.2518.20-1.9012331
13:21:4118.2018.2518.20-1.9042330
13:21:4118.2018.2518.20-1.9012326
13:21:3818.2018.2518.20-1.9052325
13:21:3818.2018.2518.20-1.9052320
13:20:1918.2018.2518.20-1.9012315
13:20:1818.2018.2518.25-1.8522314
13:20:1618.2018.2518.20-1.9012312
13:19:5118.2018.2518.20-1.9012311
13:19:5118.2018.2518.20-1.9052310
13:19:2718.2018.2518.20-1.9022305
13:19:1618.2018.2518.20-1.90102303
13:18:2218.2018.2518.25-1.8512293
13:18:2118.2018.2518.25-1.8512292
13:17:1518.2018.2518.25-1.8512291
13:15:3718.2518.3018.25-1.8512290
13:15:3018.2518.3018.25-1.8512289
13:15:0118.2518.3018.25-1.8512288
13:14:4618.2518.3018.25-1.8512287
13:13:2018.2018.3018.30-1.8062286
13:13:1218.2018.3018.30-1.8012280
13:13:0518.2018.2518.25-1.8512279
13:12:4618.2018.2518.25-1.8512278
13:10:0818.2018.2518.25-1.8512277
13:08:5718.2018.3018.20-1.9012276
13:08:1518.2518.3018.25-1.8512275
13:06:1418.2018.2518.25-1.8532274
13:06:1418.2018.2518.25-1.8532271
13:03:2418.2018.2518.25-1.8522268
13:03:0918.2018.2518.25-1.8512266
13:02:4518.2018.2518.25-1.8512265
13:02:4518.2018.2518.20-1.9012264
13:01:4018.2018.2518.20-1.9012263
12:57:5318.1518.2518.15-1.9552262
12:57:0618.1518.2518.15-1.9522257
12:56:5818.2018.2518.20-1.9012255
12:56:0418.1518.2018.20-1.9012254
12:56:0418.1518.2018.20-1.9012253
12:55:2318.1518.2018.15-1.9512252
12:53:3818.1518.2018.15-1.9572251
12:53:3518.1518.2018.20-1.9022244
12:52:3818.1518.2018.15-1.9582242
12:51:4618.2018.2518.20-1.9012234
12:51:2118.1518.2018.20-1.9022233
12:50:5218.1518.2018.15-1.9562231
12:50:3418.1518.2018.15-1.9552225
12:50:1618.1518.2018.20-1.9012220
12:50:1518.1518.2018.15-1.9552219
12:49:2218.2018.2518.20-1.9012214
12:46:3718.2018.3018.15-1.9542213
12:46:3718.2018.3018.20-1.9012209
12:46:2318.2018.3018.20-1.9012208
12:44:3218.2018.3018.15-1.9522207
12:44:3218.2018.3018.20-1.9032205
12:43:4818.2018.3018.20-1.9062202
12:43:4818.2018.3018.20-1.9032196
12:43:1918.2018.3018.20-1.9052193
12:43:1518.2018.3018.30-1.8012188
12:43:0118.2518.3018.25-1.8512187
12:43:0118.2518.3018.25-1.8552186
12:39:0018.2518.3018.25-1.8552181
12:38:4918.2518.3018.30-1.8012176
12:38:0818.2518.3518.25-1.8552175
12:36:5918.2518.3018.30-1.8012170
12:36:2418.2518.3018.30-1.8022169
12:36:2418.2518.3018.30-1.8012167
12:34:3918.2518.3018.25-1.8512166
12:32:5218.2518.3018.30-1.8012165
12:32:5218.2518.3018.30-1.8012164
12:29:4218.2018.3018.30-1.8012163
12:29:2018.2018.3018.30-1.8022162
12:28:0418.2018.3018.20-1.9052160
12:27:4918.2018.3018.20-1.9012155
12:26:1418.2018.2518.25-1.8512154
12:26:1418.2018.2518.25-1.8512153
12:22:3518.2518.3518.25-1.8512152
12:20:0118.2018.2518.30-1.8032151
12:20:0118.2018.2518.25-1.8522148
12:13:5318.2018.2518.20-1.9062146
12:13:2118.2018.2518.20-1.9012140
12:11:3718.2518.3518.25-1.8582139
12:10:4318.2518.3518.25-1.8512131
12:07:4218.2518.3518.25-1.8522130
12:07:2618.3018.3518.30-1.8022128
12:07:2518.3018.3518.30-1.8022126
12:02:4818.3018.4018.40-1.7012124
12:01:4618.3018.4018.40-1.7022123
11:57:5718.3018.4018.40-1.7012121
11:57:5518.3018.4018.40-1.7012120
11:53:3618.3018.4018.40-1.7012119
11:53:2418.3018.3518.35-1.7542118
11:50:2618.2518.3518.35-1.7512114
11:50:1518.3018.3518.30-1.8012113
11:46:0118.2518.3518.35-1.7512112
11:45:5518.3018.3518.30-1.8032111
11:35:5118.3018.3518.30-1.8012108
11:35:1918.3018.3518.35-1.7522107
11:31:4018.2518.3018.30-1.8012105
11:31:1518.3018.3518.30-1.8042104
11:30:1618.3518.4018.35-1.7512100
11:30:1518.3518.4018.35-1.7512099
11:28:2418.3018.3518.40-1.7042098
11:28:2418.3018.3518.35-1.7512094
11:27:3018.3518.4018.35-1.7512093
11:27:2918.3018.3518.35-1.7512092
11:25:1918.3018.3518.35-1.7512091
11:24:5618.3018.3518.35-1.7512090
11:22:3818.3018.3518.30-1.8012089
11:22:3818.3018.3518.30-1.8012088
11:17:4218.3018.3518.35-1.7512087
11:14:4918.2518.3018.30-1.8012086
11:13:4218.3018.4018.30-1.8012085
11:13:2918.3018.4018.30-1.80102084
11:13:2818.3018.4018.30-1.8012074
11:12:2218.3018.3518.30-1.8012073
11:09:4018.2518.3518.35-1.7522072
11:09:4018.2518.3518.35-1.7512070
11:09:3418.3018.3518.30-1.8022069
11:03:2218.2518.3518.25-1.8512067
11:03:1218.3018.3518.30-1.8012066
11:02:5918.3018.3518.30-1.8022065
11:02:3918.2518.4018.25-1.8532063
11:02:3918.3018.4018.30-1.8022060
11:02:2318.3518.4018.35-1.7532058
11:02:2318.3518.4018.35-1.7562055
11:00:4618.3518.4018.40-1.7022049
11:00:3718.3518.4018.40-1.7022047
10:57:3418.3018.3518.35-1.7562045
10:53:4218.3018.3518.35-1.7512039
10:50:1018.3018.3518.35-1.7532038
10:48:5418.3018.3518.35-1.7522035
10:48:5418.3018.3518.35-1.7552033
10:48:0718.2018.3018.30-1.8062028
10:48:0718.2018.3018.30-1.8032022
10:47:3218.2018.2518.25-1.8542019
10:47:3218.2018.2518.25-1.8512015
10:47:1518.1518.2518.15-1.9512014
10:47:1318.1518.2018.20-1.9012013
10:46:1218.1518.2518.15-1.9512012
10:45:2818.1018.1518.15-1.9532011
10:45:1718.1018.1518.10-2.00102008
10:45:0318.1018.2518.10-2.0071998
10:44:3718.1018.1518.15-1.9511991
10:44:2918.1018.1518.15-1.9531990
10:44:2618.1518.2518.15-1.9511987
10:44:2618.1518.2518.15-1.9551986
10:44:2418.1518.2518.15-1.9511981
10:44:2118.1518.2518.15-1.9511980
10:44:0618.1518.2518.15-1.9571979
10:44:0618.1518.2518.15-1.9581972
10:43:5618.2018.2518.20-1.9061964
10:43:5618.2018.2518.20-1.90161958
10:43:0218.2518.3018.25-1.8531942
10:43:0218.2518.3018.25-1.8511939
10:41:4318.2518.3018.25-1.8521938
10:40:5918.3018.3518.25-1.8591936
10:40:5918.3018.3518.30-1.8011927
10:40:5718.3018.3518.30-1.8011926
10:39:2218.3018.4018.30-1.8011925
10:39:1418.3018.4018.30-1.8021924
10:35:3718.3018.4018.30-1.8031922
10:35:3118.3018.4018.40-1.7011919
10:33:5818.3018.4018.40-1.7031918
10:32:2218.3018.5018.30-1.8011915
10:32:1818.3518.5018.30-1.8011914
10:32:1818.3518.5018.35-1.7511913
10:31:3618.3518.4518.45-1.6511912
10:31:0818.3518.4518.45-1.6511911
10:29:5118.3018.4018.40-1.7011910
10:28:2918.3518.4518.35-1.7521909
10:28:2918.3518.4518.35-1.7521907
10:28:2818.3518.4518.35-1.7521905
10:28:2818.3518.4518.35-1.7511903
10:28:0618.4018.5018.40-1.7011902
10:27:5018.4518.5018.45-1.6541901
10:27:5018.4518.5018.45-1.6511897
10:27:4018.4518.5018.50-1.6011896
10:25:2318.4518.5018.50-1.6011895
10:25:0118.4518.5018.50-1.6021894
10:24:1218.4518.5018.50-1.6011892
10:22:5718.4518.5018.55-1.5521891
10:22:5718.4518.5018.50-1.6031889
10:21:1718.4018.5018.50-1.6011886
10:19:2018.5018.5518.50-1.6011885
10:19:0618.3518.5518.35-1.7511884
10:18:4118.3518.5018.50-1.6011883
10:18:4118.3518.5018.50-1.6011882
10:17:5018.3018.4518.45-1.6531881
10:17:5018.3018.4518.45-1.6521878
10:17:2018.3018.4018.40-1.7011876
10:17:1818.3518.4018.35-1.7531875
10:16:0218.3018.3518.35-1.7511872
10:15:5818.3018.3518.30-1.8051871
10:14:5618.3018.4018.30-1.8011866
10:14:5618.3518.4018.30-1.8081865
10:14:5618.3518.4018.35-1.7511857
10:13:5618.3518.4518.25-1.8531856
10:13:5618.3518.4518.30-1.8061853
10:13:5618.3518.4518.35-1.7511847
10:13:5618.3018.4518.45-1.6511846
10:13:5618.3018.4518.45-1.6521845
10:13:4018.3518.4518.45-1.6511843
10:13:3218.3518.5018.20-1.9021842
10:13:3218.3518.5018.25-1.8511840
10:13:3218.3518.5018.35-1.7511839
10:13:1618.4018.5018.40-1.7011838
10:13:1118.4518.5018.40-1.7041837
10:13:1118.4518.5018.45-1.6511833
10:12:5618.4518.5518.45-1.6511832
10:12:5518.4518.5018.50-1.6011831
10:12:3818.4518.5018.50-1.6051830
10:12:0918.5018.5518.45-1.6531825
10:12:0918.5018.5518.50-1.6021822
10:12:0618.5018.5518.55-1.55121820
10:10:0518.1518.8019.00-1.1041808
10:10:0518.1518.8018.95-1.1521804
10:10:0518.1518.8018.85-1.2511802
10:10:0518.1518.8018.80-1.3031801
10:10:0518.1018.7018.80-1.3011798
10:10:0518.1018.7018.75-1.3521797
10:10:0518.1018.7018.70-1.4021795
10:10:0518.1018.7018.10-2.0011793
10:10:0518.3518.7018.10-2.00151792
10:10:0518.3518.7018.15-1.95301777
10:10:0518.3518.7018.20-1.9051747
10:10:0518.3518.7018.30-1.8041742
10:10:0518.3518.7018.35-1.7531738
10:09:5618.5018.8018.40-1.70111735
10:09:5618.5018.8018.50-1.6061724
10:09:4118.6018.8518.55-1.55131718
10:09:4118.6018.8518.60-1.50121705
10:09:4118.6018.6518.65-1.4511693
10:08:2018.6018.6518.65-1.4511692
10:08:0218.6018.6518.65-1.4511691
10:08:0118.6518.8518.65-1.4541690
10:07:2618.7018.9018.70-1.4021686
10:06:5318.7018.8018.70-1.4021684
10:06:4118.8518.9518.85-1.2571682
10:06:1218.8518.9018.90-1.2011675
10:06:1218.8518.9018.90-1.2011674
10:05:2618.8518.9018.85-1.2511673
10:04:4718.8518.9018.85-1.2511672
10:02:4618.7018.8518.85-1.2511671
10:01:5618.7518.9018.70-1.4031670
10:01:5618.7518.9018.75-1.3571667
10:01:0118.8018.9018.80-1.3011660
10:00:4318.8018.9518.80-1.3011659
10:00:1718.8018.9518.80-1.3021658
10:00:0518.8018.9518.80-1.3011656
10:00:0518.8018.9518.95-1.1521655
10:00:0118.8518.9018.85-1.2511653
09:59:5618.8518.9518.85-1.2511652
09:59:5618.8518.9518.85-1.2521651
09:59:5618.9018.9518.85-1.2581649
09:59:5618.9018.9518.90-1.2021641
09:59:5018.9018.9518.90-1.2021639
09:56:0318.8519.0518.85-1.2551637
09:53:0418.8018.8518.85-1.2511632
09:53:0018.8018.8518.85-1.2511631
09:52:5818.8519.1518.85-1.2531630
09:52:3718.8018.8518.85-1.2541627
09:52:3618.8018.8518.85-1.25161623
09:52:3618.8018.8518.85-1.2521607
09:52:3618.8018.8518.85-1.2511605
09:52:2318.8018.8518.80-1.3051604
09:52:2018.8018.8518.85-1.2521599
09:51:5818.8519.0518.85-1.2551597
09:51:1318.9519.0518.95-1.1511592
09:51:0219.0519.1519.05-1.0521591
09:50:3019.1019.1519.10-1.0091589
09:50:3019.1019.1519.10-1.00301580
09:50:1719.1519.2019.15-0.9551550
09:50:1719.1519.2019.15-0.9551545
09:49:4919.2019.2519.20-0.9011540
09:49:4119.2019.2519.20-0.9021539
09:49:2519.2519.3019.25-0.8511537
09:49:2519.2519.3019.25-0.8511536
09:49:2219.3019.4019.30-0.8061535
09:49:0719.3019.4019.30-0.8031529
09:48:5419.3019.4019.30-0.8021526
09:48:4419.4019.4519.40-0.7011524
09:47:2219.4019.5519.40-0.7011523
09:47:2219.4019.5519.40-0.7031522
09:47:2019.4019.4519.55-0.5541519
09:47:2019.4019.4519.50-0.6051515
09:47:2019.4019.4519.45-0.6511510
09:47:1219.4019.4519.40-0.7011509
09:46:5619.4019.4519.40-0.7031508
09:46:5619.4019.4519.40-0.7051505
09:46:5119.4019.4519.40-0.7021500
09:46:4619.3019.4019.40-0.7011498
09:45:5219.3019.3519.40-0.7021497
09:45:5219.3019.3519.35-0.7511495
09:45:1919.3019.3519.40-0.7011494
09:45:1919.3019.3519.35-0.7521493
09:44:3319.2519.3019.30-0.8011491
09:44:1419.2519.3519.35-0.7511490
09:43:4819.3519.4019.35-0.7511489
09:43:1819.2519.3519.40-0.7061488
09:43:1819.2519.3519.35-0.7511482
09:43:1419.3019.3519.30-0.8011481
09:42:4719.2519.4019.40-0.7011480
09:42:4419.2519.3519.35-0.7511479
09:42:2619.2519.4019.40-0.7021478
09:42:1819.2519.4019.40-0.7011476
09:42:0919.2519.4519.45-0.6511475
09:41:5819.2519.4519.45-0.6511474
09:41:5219.2519.3519.40-0.7071473
09:41:5219.2519.3519.35-0.7531466
09:41:3419.2519.3519.25-0.8511463
09:41:3419.2019.3019.30-0.8051462
09:41:3419.2019.3019.30-0.8021457
09:41:2319.2019.3019.20-0.9011455
09:41:1419.1519.2019.20-0.9011454
09:41:1019.1519.2519.30-0.8031453
09:41:1019.1519.2519.25-0.8521450
09:40:5519.2019.2519.20-0.9011448
09:40:5119.2019.3019.20-0.9011447
09:40:4719.2019.2519.25-0.8511446
09:40:3619.1519.2519.25-0.8511445
09:40:1919.0019.0519.10-1.0061444
09:40:1919.0019.0519.05-1.0561438
09:39:5918.9519.0019.00-1.1011432
09:39:4618.9019.0519.05-1.0561431
09:39:3918.9019.0019.00-1.1021425
09:39:1519.0019.0519.00-1.1011423
09:38:5419.0019.0519.00-1.1011422
09:38:3718.9519.0019.00-1.1061421
09:38:3718.9519.0019.00-1.1031415
09:38:3218.9519.0018.95-1.1511412
09:38:1118.8518.9518.95-1.1581411
09:38:1118.8518.9518.95-1.1521403
09:38:0818.8518.9518.95-1.1511401
09:37:5618.8518.9518.95-1.1511400
09:37:4418.8518.9018.90-1.2011399
09:37:4418.8518.9018.90-1.2021398
09:34:5118.8018.8518.85-1.2511396
09:34:4618.8018.8518.85-1.2511395
09:34:2518.8018.8518.80-1.3041394
09:34:1518.8018.8518.85-1.2511390
09:33:3418.8018.8518.85-1.2511389
09:33:1218.8018.8518.85-1.2511388
09:33:0918.8018.8518.80-1.3031387
09:32:1818.8018.8518.85-1.2511384
09:32:0518.8018.8518.80-1.3011383
09:31:4518.8018.8518.80-1.3011382
09:31:0518.8018.8518.85-1.2511381
09:30:4118.8018.8518.80-1.3011380
09:30:3718.8018.9018.90-1.2021379
09:30:3618.8018.9018.80-1.3011377
09:30:3618.8018.9018.80-1.3051376
09:30:2418.8018.9018.90-1.2021371
09:29:5718.8518.9518.85-1.2511369
09:29:5618.8518.9018.90-1.2011368
09:29:5618.8518.9018.90-1.20101367
09:29:5218.8018.8518.85-1.2511357
09:29:4718.8518.9018.85-1.2511356
09:29:3918.8018.8518.85-1.2531355
09:29:3418.8018.9018.90-1.2031352
09:29:3118.8518.9018.85-1.2511349
09:29:2118.8518.9018.85-1.2511348
09:29:1218.8018.9018.80-1.3011347
09:29:0918.8018.8518.85-1.2511346
09:29:0918.7018.8018.80-1.3051345
09:28:5318.7018.8018.80-1.3011340
09:28:4718.7018.7518.75-1.3511339
09:28:4118.7018.7518.75-1.3511338
09:28:3618.7018.7518.80-1.3011337
09:28:3618.7018.7518.75-1.3511336
09:28:2018.6518.7018.70-1.4011335
09:28:1918.5518.6518.75-1.3591334
09:28:1918.5518.6518.70-1.40111325
09:28:1918.5518.6518.65-1.4541314
09:27:5718.6518.7018.65-1.4511310
09:27:5418.6518.7018.65-1.4511309
09:27:5418.6518.7018.65-1.4551308
09:27:4618.5518.7018.55-1.5511303
09:27:3918.5518.6518.65-1.4531302
09:27:3818.5518.6518.65-1.4511299
09:27:1218.5518.6518.55-1.5511298
09:27:0018.5518.6518.55-1.5521297
09:26:5718.5518.6018.60-1.5011295
09:26:5518.5018.6018.50-1.6011294
09:26:4718.4518.5518.55-1.5511293
09:26:4718.4518.5518.55-1.5511292
09:26:4718.4518.5018.50-1.6051291
09:26:4518.4518.5018.45-1.6511286
09:26:4118.4518.5518.45-1.6511285
09:26:2918.5018.5518.50-1.6011284
09:26:2018.4518.5518.40-1.7021283
09:26:2018.4518.5518.45-1.6541281
09:26:0018.5018.5518.50-1.6021277
09:25:5818.5018.5518.50-1.6021275
09:25:5318.5018.6018.50-1.6011273
09:25:4318.5518.6518.50-1.6041272
09:25:4318.5518.6518.55-1.5511268
09:25:3718.5518.6518.55-1.5511267
09:25:3118.5518.6518.55-1.5511266
09:25:2818.6018.6518.60-1.5061265
09:25:2518.6018.7018.60-1.5021259
09:25:2518.6018.6518.60-1.5011257
09:25:2518.6018.6518.60-1.5021256
09:25:2418.6018.6518.60-1.5021254
09:25:2418.6018.6518.60-1.5021252
09:25:2318.6518.7018.60-1.5011250
09:25:2318.6518.7018.65-1.4541249
09:25:2218.6518.7018.65-1.4521245
09:25:0018.7018.7518.70-1.4011243
09:24:3518.6518.7018.70-1.4011242
09:24:2718.6518.7018.70-1.4021241
09:24:0618.6018.7018.70-1.4011239
09:24:0118.6018.7018.60-1.5011238
09:23:4118.6518.7018.65-1.4511237
09:23:3718.6018.7018.60-1.50101236
09:23:2418.6518.7018.65-1.4511226
09:23:1118.6018.7018.70-1.4011225
09:23:0518.6018.7018.60-1.5011224
09:22:5418.6018.7518.60-1.50101223
09:22:5018.7018.7518.60-1.5021213
09:22:5018.7018.7518.65-1.4521211
09:22:5018.7018.7518.70-1.4021209
09:22:4418.7018.7518.70-1.4021207
09:22:2418.7018.8018.80-1.3021205
09:22:1918.7018.8018.70-1.4011203
09:22:1718.7018.7518.75-1.3511202
09:22:1718.7018.7518.70-1.4021201
09:22:1718.7018.7518.70-1.4021199
09:22:1218.7018.7518.70-1.4021197
09:22:1218.7018.7518.75-1.3511195
09:22:1118.7018.7518.70-1.4021194
09:22:1118.7518.8018.75-1.3531192
09:22:0918.7518.8018.80-1.3011189
09:21:5118.7518.8518.90-1.2041188
09:21:5118.7518.8518.85-1.2531184
09:21:5118.7518.8518.85-1.2511181
09:21:5018.7518.8018.80-1.3011180
09:21:5018.7518.8018.80-1.3011179
09:21:4918.8018.8518.80-1.3021178
09:21:4918.8018.8518.85-1.2511176
09:21:4418.8018.9018.90-1.2011175
09:21:3818.7518.8018.80-1.3011174
09:21:3818.7018.8018.75-1.35511173
09:19:3718.8518.9018.60-1.5011122
09:19:3718.8518.9018.65-1.4511121
09:19:3718.8518.9018.70-1.4021120
09:19:3718.8518.9018.75-1.3521118
09:19:3718.8518.9018.80-1.3051116
09:19:3718.8518.9018.85-1.2551111
09:19:3318.9019.0018.90-1.2021106
09:19:2218.9019.0018.85-1.2521104
09:19:2218.9019.0018.90-1.2081102
09:19:1718.9019.0518.90-1.2011094
09:19:0418.9019.1518.85-1.2511093
09:19:0418.9019.1518.90-1.2011092
09:19:0319.0019.1518.90-1.2011091
09:19:0319.0019.1519.00-1.1011090
09:19:0019.0519.1518.85-1.2511089
09:19:0019.0519.1518.90-1.2021088
09:19:0019.0519.1519.00-1.1061086
09:19:0019.0519.1519.05-1.0511080
09:18:5819.0019.1019.10-1.0011079
09:18:5419.0019.1019.00-1.1011078
09:18:5219.0019.1019.00-1.1011077
09:18:5119.0019.1019.00-1.1011076
09:18:5019.0019.1019.00-1.1021075
09:18:4218.8519.0019.00-1.1011073
09:18:3918.9019.0018.90-1.2021072
09:18:3718.9519.0018.95-1.1511070
09:18:3218.9519.1018.95-1.15101069
09:18:2918.9519.0019.00-1.1011059
09:18:2619.0019.1019.00-1.1021058
09:18:2419.0019.1019.00-1.1011056
09:18:2119.0019.1019.00-1.1021055
09:18:2119.0019.1019.00-1.1011053
09:18:2119.0019.1019.00-1.1021052
09:18:1819.0519.1019.00-1.10111050
09:18:1819.0519.1019.05-1.0511039
09:18:1219.1019.2019.00-1.1061038
09:18:1219.1019.2019.05-1.0581032
09:18:1219.1019.2019.10-1.0011024
09:18:0919.1019.2019.10-1.00101023
09:17:5919.1019.2019.10-1.0011013
09:17:5919.1019.2019.10-1.0031012
09:17:5119.1019.2019.20-0.9011009
09:17:5019.1019.2019.10-1.0011008
09:17:4619.1019.2019.05-1.0511007
09:17:4619.1019.2019.10-1.0011006
09:17:3719.1519.2019.10-1.0051005
09:17:3719.1519.2019.15-0.9511000
09:17:3419.1019.2019.20-0.901999
09:17:3419.1019.2019.10-1.001998
09:17:2119.2019.3019.20-0.901997
09:17:2019.2519.3019.20-0.906996
09:17:2019.2519.3019.25-0.854990
09:17:2019.2519.3019.25-0.852986
09:17:1719.2519.3019.25-0.852984
09:17:1519.2519.3019.25-0.851982
09:17:1019.2519.3019.25-0.851981
09:16:4919.3019.3519.25-0.852980
09:16:4919.3019.3519.30-0.808978
09:16:4519.2519.3019.30-0.802970
09:16:4219.2519.3519.25-0.855968
09:16:3519.3019.3519.30-0.802963
09:16:3019.3019.3519.30-0.801961
09:16:2219.3019.3519.30-0.801960
09:16:1519.3019.3519.25-0.8517959
09:16:1519.3019.3519.30-0.801942
09:16:1319.2519.3019.30-0.804941
09:16:1119.2519.3019.30-0.803937
09:16:1119.2519.3019.30-0.809934
09:16:1119.2519.3019.30-0.801925
09:16:0119.2519.3019.25-0.8540924
09:14:0019.2019.3019.30-0.801884
09:13:5719.2019.2519.25-0.851883
09:13:5619.2019.2519.25-0.851882
09:13:5419.2519.3019.25-0.851881
09:13:5419.2519.3019.25-0.851880
09:13:4719.2519.3019.25-0.851879
09:13:4619.3019.4519.30-0.801878
09:13:4319.2519.4019.40-0.703877
09:13:1819.5519.6019.40-0.705874
09:13:1819.5519.6019.45-0.652869
09:13:1819.5519.6019.50-0.601867
09:13:1819.5519.6019.55-0.552866
09:13:1419.5519.6019.55-0.552864
09:13:0819.6019.7019.60-0.501862
09:13:0419.6019.7019.60-0.502861
09:13:0319.6019.7019.60-0.501859
09:13:0019.6019.7019.60-0.501858
09:12:5519.6019.7019.60-0.501857
09:12:4519.7019.9019.70-0.4010856
09:12:4319.8019.9019.80-0.301846
09:12:4319.8019.9019.80-0.301845
09:12:4019.8019.9019.70-0.403844
09:12:4019.8019.9019.75-0.356841
09:12:4019.8019.9019.80-0.301835
09:12:3819.7519.8019.80-0.301834
09:12:3819.7519.8019.80-0.301833
09:12:2619.8519.9519.80-0.301832
09:12:2619.8519.9519.85-0.251831
09:12:1719.7019.9019.90-0.202830
09:12:1719.7019.9019.70-0.403828
09:12:1719.7019.9019.70-0.401825
09:12:1619.7019.8019.80-0.301824
09:12:1419.7019.8019.70-0.403823
09:12:1119.7019.8019.70-0.404820
09:12:1019.7019.7519.75-0.352816
09:12:0919.6019.6519.65-0.452814
09:12:0519.6519.7519.60-0.502812
09:12:0519.6519.7519.65-0.452810
09:11:5819.5019.5519.55-0.552808
09:11:5119.5019.5519.50-0.601806
09:11:5119.8019.9019.55-0.551805
09:11:5119.8019.9019.60-0.504804
09:11:5119.8019.9019.65-0.451800
09:11:5119.8019.9019.80-0.302799
09:11:4719.8020.0019.80-0.305797
09:11:4619.8520.0019.85-0.251792
09:11:4519.9020.0019.90-0.204791
09:11:4319.9020.0519.90-0.201787
09:11:4119.9020.0020.00-0.102786
09:11:4019.9020.0519.90-0.201784
09:11:3620.0020.1020.1002783
09:11:3320.0020.1020.00-0.101781
09:11:3220.0020.1020.00-0.101780
09:11:2820.0020.1020.00-0.101779
09:11:2820.0020.1020.00-0.101778
09:11:2820.0520.1020.00-0.109777
09:11:2820.0520.1020.05-0.051768
09:11:2620.1020.2520.1007767
09:11:2620.1020.2520.1008760
09:11:2620.1020.2520.1001752
09:11:2520.1020.2520.10023751
09:11:2520.1020.2520.10010728
09:11:2320.1020.2520.1001718
09:11:2320.1020.2520.1002717
09:11:2220.1020.2520.1001715
09:11:2220.1020.2520.1001714
09:11:2220.1020.2520.1005713
09:11:2220.1020.2520.1001708
09:11:2220.1020.2520.1001707
09:11:2220.1520.2520.1002706
09:11:2220.1520.2520.15+0.058704
09:11:2120.1520.2520.15+0.058696
09:10:5520.2020.3020.20+0.101688
09:10:4120.2020.2520.25+0.151687
09:10:3920.2020.2520.25+0.151686
09:10:2620.2520.3020.25+0.151685
09:10:2620.2520.3020.25+0.151684
09:10:2420.2520.3020.25+0.152683
09:10:1920.2520.3020.25+0.151681
09:10:1320.2520.3020.30+0.205680
09:10:1120.2520.3020.25+0.151675
09:09:5020.2520.3020.30+0.201674
09:09:1420.2020.2520.25+0.152673
09:09:0320.2020.2520.25+0.151671
09:09:0220.2020.2520.25+0.151670
09:09:0020.2520.3520.25+0.151669
09:08:5920.3020.4020.25+0.151668
09:08:5920.3020.4020.30+0.201667
09:08:5620.3020.3520.35+0.252666
09:08:4120.2520.3520.25+0.151664
09:08:3620.2520.3020.30+0.202663
09:08:2920.1520.3020.15+0.051661
09:08:2720.2020.3020.15+0.053660
09:08:2720.2020.3020.20+0.107657
09:08:2620.2520.3020.25+0.151650
09:08:2620.2520.3020.30+0.202649
09:08:2220.2020.2520.25+0.151647
09:08:2120.2020.2520.20+0.101646
09:08:1520.2020.2520.20+0.104645
09:08:1520.2020.2520.20+0.101641
09:08:0720.2020.3020.30+0.201640
09:08:0020.3020.3520.30+0.201639
09:07:5420.3020.3520.30+0.202638
09:07:5420.3020.3520.30+0.201636
09:07:4920.3520.4020.35+0.251635
09:07:3820.4020.5020.40+0.303634
09:07:3820.4020.5020.40+0.301631
09:07:3620.4520.5020.45+0.352630
09:07:3220.5020.5520.50+0.401628
09:07:3220.5020.5520.50+0.403627
09:07:3120.5020.5520.55+0.451624
09:07:3020.5020.5520.55+0.452623
09:07:2320.4520.5020.55+0.453621
09:07:2320.4520.5020.50+0.402618
09:07:2220.4520.5020.50+0.405616
09:07:2220.4520.5020.45+0.351611
09:07:2120.4520.5020.50+0.401610
09:07:1220.4520.5020.50+0.401609
09:07:1120.4520.5020.50+0.402608
09:07:1020.4520.5020.50+0.401606
09:07:0420.4520.5020.50+0.401605
09:06:5920.4020.4520.45+0.351604
09:06:5820.4020.4520.45+0.351603
09:06:5520.4020.4520.45+0.351602
09:06:4520.4020.4520.45+0.352601
09:06:2120.3520.4020.40+0.301599
09:06:1520.3520.4520.35+0.251598
09:06:1320.3020.3520.35+0.252597
09:06:1020.3020.3520.35+0.251595
09:06:0820.2020.3020.30+0.203594
09:06:0220.2020.3020.30+0.202591
09:05:4620.2520.3020.25+0.151589
09:05:4420.2520.3020.30+0.201588
09:05:4420.1520.2520.25+0.151587
09:05:4020.2020.2520.20+0.102586
09:05:4020.2020.2520.20+0.101584
09:05:3820.2020.2520.20+0.102583
09:05:3420.1520.2020.20+0.101581
09:05:3420.1520.2020.20+0.103580
09:05:3420.1520.2020.20+0.102577
09:05:1920.1520.2020.20+0.101575
09:05:1820.2020.3020.20+0.105574
09:05:1620.2020.3020.20+0.101569
09:05:1520.2020.3020.20+0.107568
09:05:1220.2020.3020.20+0.104561
09:05:0920.2020.3020.30+0.201557
09:05:0920.2020.3020.20+0.101556
09:05:0720.2020.2520.25+0.151555
09:05:0420.2020.2520.25+0.152554
09:04:5720.3020.3520.30+0.203552
09:04:5720.3020.3520.30+0.207549
09:04:5120.2020.3520.20+0.101542
09:04:5120.2020.2520.25+0.152541
09:04:5120.2020.2520.25+0.151539
09:04:5020.2020.2520.25+0.151538
09:04:5020.2020.2520.25+0.152537
09:04:5020.2020.2520.25+0.152535
09:04:5020.2020.2520.25+0.151533
09:04:4820.2520.4020.25+0.157532
09:04:4620.2520.4020.25+0.151525
09:04:4320.3020.4020.30+0.201524
09:04:4020.2520.3020.30+0.201523
09:04:3420.2020.3020.30+0.202522
09:04:3420.2020.3020.30+0.205520
09:04:3320.2520.3020.25+0.151515
09:04:2620.2020.2520.25+0.151514
09:04:2620.2020.2520.20+0.1044513
09:02:2520.3020.3520.30+0.201469
09:02:2020.3020.3520.30+0.203468
09:02:1420.5020.6020.35+0.253465
09:02:1420.5020.6020.40+0.303462
09:02:1420.5020.6020.50+0.404459
09:02:1420.5020.6020.50+0.401455
09:02:1320.5020.6520.50+0.403454
09:02:1320.5020.6520.50+0.402451
09:02:1120.5020.6520.50+0.402449
09:02:0820.5520.7020.50+0.4027447
09:02:0820.5520.7020.55+0.451420
09:02:0420.6020.7020.60+0.504419
09:02:0220.6020.7020.70+0.601415
09:02:0120.7020.7520.70+0.601414
09:01:5820.7020.8020.70+0.605413
09:01:4920.6020.7020.80+0.708408
09:01:4920.6020.7020.75+0.6511400
09:01:4920.6020.7020.70+0.601389
09:01:4920.6020.7020.60+0.501388
09:01:4920.6020.7020.70+0.601387
09:01:4520.6020.7020.70+0.601386
09:01:4220.7020.7520.70+0.601385
09:01:4220.6520.8020.65+0.552384
09:01:4220.6520.8020.65+0.555382
09:01:4120.6520.8020.80+0.701377
09:01:3920.6520.7020.80+0.704376
09:01:3920.6520.7020.70+0.601372
09:01:3520.6520.7520.75+0.651371
09:01:3420.6520.7020.70+0.601370
09:01:2320.6520.7020.70+0.602369
09:01:2220.6520.7020.70+0.603367
09:01:2220.7020.7520.70+0.607364
09:01:2120.7020.7520.70+0.601357
09:01:1220.7020.8020.70+0.603356
09:01:1120.7020.8020.70+0.603353
09:01:0920.8020.8520.80+0.701350
09:01:0920.7020.9020.70+0.605349
09:01:0720.6520.7020.70+0.601344
09:01:0320.6520.7020.70+0.601343
09:01:0220.7020.9020.70+0.604342
09:01:0220.7020.9020.70+0.602338
09:01:0220.7020.9520.70+0.602336
09:00:5620.7020.9020.70+0.601334
09:00:5620.7520.9020.75+0.652333
09:00:5620.7020.9020.90+0.802331
09:00:5620.8020.9520.80+0.702329
09:00:5520.8520.9520.85+0.751327
09:00:5520.8520.9520.85+0.752326
09:00:5520.8521.0020.80+0.701324
09:00:5520.8521.0020.85+0.751323
09:00:5520.8521.0020.85+0.752322
09:00:5520.9521.0020.95+0.856320
09:00:5520.9521.0020.95+0.855314
09:00:5520.9521.0020.95+0.852309
09:00:5520.9521.0020.95+0.852307
09:00:5520.9521.0020.95+0.852305
09:00:5420.9521.0020.95+0.852303
09:00:5420.9521.0020.95+0.852301
09:00:5420.9521.0020.95+0.852299
09:00:5420.9521.0020.95+0.852297
09:00:5320.9521.0021.00+0.901295
09:00:5320.9521.0020.95+0.851294
09:00:5121.0021.0521.00+0.903293
09:00:5021.0021.0521.00+0.9010290
09:00:4520.9521.0521.05+0.958280
09:00:4320.9521.0021.00+0.901272
09:00:4120.9521.0021.00+0.901271
09:00:4020.9521.0021.00+0.905270
09:00:3920.9521.0021.00+0.901265
09:00:3520.9521.0021.00+0.901264
09:00:3420.9521.0021.00+0.901263
09:00:3420.9521.0021.00+0.901262
09:00:3221.0021.0521.00+0.901261
09:00:2820.9521.0021.05+0.951260
09:00:2820.9521.0021.00+0.904259
09:00:2420.8520.9520.95+0.857255
09:00:2420.8520.9520.95+0.852248
09:00:2420.8520.9520.95+0.851246
09:00:2220.8520.9520.95+0.851245
09:00:1620.8520.9520.95+0.851244
09:00:1520.8520.9520.95+0.852243
09:00:1520.8520.9520.95+0.851241
09:00:1420.8521.0021.00+0.901240
09:00:1420.8520.9521.00+0.904239
09:00:1420.8520.9520.95+0.851235
09:00:1420.8021.0021.00+0.904234
09:00:1320.8021.0021.00+0.901230
09:00:1320.8021.0021.00+0.901229
09:00:1220.8021.0021.00+0.901228
09:00:1020.8021.0021.00+0.901227
09:00:0920.8020.9520.95+0.851226
09:00:0720.8020.9520.95+0.851225
09:00:0520.9020.9520.80+0.702224
09:00:0520.9020.9520.90+0.808222
09:00:02----20.95+0.85214214
 
加密貨幣
比特幣BTC 50763.06 1,131.82 2.28%
以太幣ETH 1591.63 26.92 1.72%
瑞波幣XRP 0.447271 0.00 0.01%
比特幣現金BCH 533.67 32.72 6.53%
萊特幣LTC 191.12 15.88 9.06%
卡達幣ADA 1.23 -0.06 -4.83%
波場幣TRX 0.048405 0.00 1.23%
恆星幣XLM 0.424170 -0.01 -1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。