最新【能源盤後】小跌☆熱門[公告] 攸泰科技:公告本公司股票初次上市前現金增資員工認購股款催繳事宜

更新報價

欣　銓 (3264) 半導體業上櫃

72.60 ▲+0.10 +0.14% 1.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	1,690	72.50	43	72.60	37	72.50	72.80	71.80	72.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:12:00	72.50	72.60	72.60	+0.10	2	1696
13:11:45	72.50	72.60	72.60	+0.10	1	1694
13:11:44	72.50	72.60	72.50	0	1	1693
13:11:31	72.50	72.60	72.50	0	1	1692
13:11:29	72.50	72.60	72.60	+0.10	1	1691
13:11:00	72.50	72.60	72.60	+0.10	1	1690
13:10:42	72.50	72.60	72.50	0	5	1689
13:10:24	72.50	72.60	72.50	0	1	1684
13:10:00	72.50	72.60	72.60	+0.10	2	1683
13:09:48	72.50	72.60	72.60	+0.10	1	1681
13:09:45	72.50	72.60	72.60	+0.10	1	1680
13:09:25	72.50	72.60	72.60	+0.10	1	1679
13:09:02	72.50	72.60	72.60	+0.10	1	1678
13:09:00	72.50	72.60	72.60	+0.10	1	1677
13:08:38	72.50	72.60	72.50	0	2	1676
13:08:31	72.50	72.60	72.50	0	1	1674
13:08:00	72.50	72.60	72.60	+0.10	2	1673
13:07:46	72.50	72.60	72.60	+0.10	1	1671
13:07:46	72.50	72.60	72.60	+0.10	1	1670
13:07:46	72.60	72.70	72.60	+0.10	18	1669
13:07:46	72.60	72.70	72.60	+0.10	15	1651
13:07:37	72.60	72.70	72.60	+0.10	1	1636
13:07:32	72.60	72.70	72.60	+0.10	1	1635
13:07:21	72.60	72.70	72.70	+0.20	1	1634
13:05:36	72.60	72.70	72.70	+0.20	1	1633
13:05:17	72.60	72.70	72.70	+0.20	1	1632
13:04:19	72.60	72.70	72.70	+0.20	1	1631
13:04:18	72.60	72.70	72.70	+0.20	2	1630
13:03:12	72.60	72.70	72.70	+0.20	1	1628
13:03:06	72.60	72.70	72.70	+0.20	1	1627
13:02:50	72.60	72.70	72.70	+0.20	1	1626
13:02:42	72.60	72.70	72.60	+0.10	1	1625
13:02:15	72.60	72.70	72.60	+0.10	10	1624
13:01:36	72.60	72.70	72.60	+0.10	1	1614
13:01:27	72.60	72.70	72.70	+0.20	1	1613
13:01:20	72.60	72.70	72.70	+0.20	1	1612
13:01:09	72.60	72.70	72.70	+0.20	1	1611
13:00:20	72.60	72.70	72.60	+0.10	2	1610
13:00:09	72.60	72.70	72.60	+0.10	1	1608
13:00:00	72.60	72.70	72.70	+0.20	1	1607
12:59:40	72.60	72.70	72.60	+0.10	3	1606
12:59:05	72.60	72.70	72.70	+0.20	2	1603
12:59:05	72.60	72.70	72.70	+0.20	1	1601
12:59:00	72.60	72.70	72.70	+0.20	2	1600
12:58:01	72.60	72.70	72.70	+0.20	1	1598
12:58:00	72.60	72.70	72.70	+0.20	1	1597
12:57:58	72.60	72.70	72.70	+0.20	1	1596
12:57:00	72.60	72.70	72.70	+0.20	1	1595
12:57:00	72.60	72.70	72.70	+0.20	2	1594
12:56:59	72.60	72.70	72.70	+0.20	2	1592
12:56:59	72.60	72.70	72.60	+0.10	1	1590
12:56:46	72.60	72.70	72.60	+0.10	2	1589
12:56:34	72.60	72.70	72.60	+0.10	3	1587
12:56:27	72.60	72.70	72.60	+0.10	1	1584
12:56:20	72.60	72.70	72.60	+0.10	3	1583
12:56:00	72.60	72.70	72.70	+0.20	1	1580
12:54:56	72.60	72.70	72.70	+0.20	1	1579
12:54:51	72.60	72.70	72.70	+0.20	1	1578
12:54:43	72.60	72.70	72.70	+0.20	1	1577
12:54:43	72.60	72.70	72.60	+0.10	11	1576
12:52:52	72.60	72.70	72.70	+0.20	1	1565
12:52:40	72.60	72.70	72.60	+0.10	1	1564
12:51:00	72.60	72.70	72.70	+0.20	1	1563
12:50:48	72.60	72.70	72.70	+0.20	1	1562
12:48:44	72.60	72.70	72.70	+0.20	1	1561
12:48:19	72.60	72.70	72.60	+0.10	10	1560
12:48:00	72.60	72.70	72.70	+0.20	1	1550
12:47:50	72.60	72.70	72.60	+0.10	1	1549
12:47:28	72.60	72.70	72.60	+0.10	1	1548
12:47:12	72.60	72.70	72.60	+0.10	2	1547
12:46:43	72.60	72.70	72.60	+0.10	1	1545
12:46:40	72.60	72.70	72.70	+0.20	1	1544
12:44:36	72.60	72.70	72.70	+0.20	1	1543
12:43:35	72.60	72.70	72.70	+0.20	1	1542
12:42:32	72.60	72.70	72.70	+0.20	1	1541
12:41:10	72.60	72.70	72.60	+0.10	1	1540
12:41:00	72.60	72.70	72.70	+0.20	1	1539
12:40:55	72.50	72.60	72.60	+0.10	1	1538
12:40:54	72.50	72.60	72.60	+0.10	5	1537
12:40:54	72.50	72.60	72.60	+0.10	10	1532
12:40:35	72.50	72.60	72.60	+0.10	1	1522
12:40:28	72.50	72.60	72.60	+0.10	1	1521
12:40:18	72.60	72.70	72.60	+0.10	16	1520
12:40:05	72.60	72.70	72.70	+0.20	1	1504
12:40:00	72.60	72.70	72.70	+0.20	2	1503
12:39:39	72.60	72.70	72.70	+0.20	1	1501
12:39:39	72.70	72.80	72.70	+0.20	25	1500
12:39:39	72.70	72.80	72.70	+0.20	2	1475
12:39:23	72.70	72.80	72.80	+0.30	2	1473
12:39:00	72.70	72.80	72.80	+0.30	1	1471
12:38:25	72.70	72.80	72.80	+0.30	1	1470
12:38:08	72.70	72.80	72.70	+0.20	1	1469
12:38:00	72.70	72.80	72.80	+0.30	1	1468
12:37:32	72.70	72.80	72.70	+0.20	1	1467
12:37:15	72.70	72.80	72.80	+0.30	3	1466
12:37:03	72.70	72.80	72.80	+0.30	1	1463
12:37:00	72.70	72.80	72.80	+0.30	2	1462
12:36:30	72.70	72.80	72.80	+0.30	2	1460
12:36:21	72.70	72.80	72.80	+0.30	1	1458
12:36:13	72.70	72.80	72.70	+0.20	1	1457
12:36:02	72.70	72.80	72.80	+0.30	1	1456
12:36:00	72.70	72.80	72.80	+0.30	1	1455
12:35:14	72.70	72.80	72.70	+0.20	2	1454
12:35:06	72.70	72.80	72.80	+0.30	1	1452
12:35:00	72.70	72.80	72.80	+0.30	2	1451
12:34:40	72.70	72.80	72.80	+0.30	1	1449
12:34:39	72.70	72.80	72.70	+0.20	1	1448
12:34:39	72.70	72.80	72.80	+0.30	1	1447
12:34:35	72.70	72.80	72.70	+0.20	4	1446
12:34:23	72.70	72.80	72.80	+0.30	1	1442
12:34:19	72.70	72.80	72.80	+0.30	1	1441
12:34:17	72.70	72.80	72.80	+0.30	1	1440
12:34:17	72.70	72.80	72.80	+0.30	4	1439
12:34:00	72.70	72.80	72.80	+0.30	1	1435
12:33:51	72.70	72.80	72.80	+0.30	1	1434
12:33:02	72.70	72.80	72.80	+0.30	1	1433
12:33:00	72.70	72.80	72.80	+0.30	2	1432
12:32:13	72.70	72.80	72.80	+0.30	1	1430
12:32:06	72.70	72.80	72.80	+0.30	1	1429
12:32:00	72.70	72.80	72.80	+0.30	1	1428
12:31:42	72.70	72.80	72.80	+0.30	1	1427
12:31:38	72.70	72.80	72.80	+0.30	2	1426
12:31:16	72.70	72.80	72.80	+0.30	1	1424
12:31:00	72.60	72.70	72.70	+0.20	21	1423
12:31:00	72.60	72.70	72.70	+0.20	1	1402
12:31:00	72.60	72.70	72.70	+0.20	2	1401
12:30:24	72.60	72.70	72.70	+0.20	1	1399
12:30:24	72.50	72.60	72.60	+0.10	2	1398
12:30:24	72.50	72.60	72.60	+0.10	1	1396
12:30:09	72.50	72.70	72.70	+0.20	1	1395
12:30:00	72.50	72.70	72.70	+0.20	1	1394
12:29:37	72.50	72.60	72.60	+0.10	4	1393
12:29:37	72.50	72.60	72.60	+0.10	2	1389
12:29:33	72.50	72.60	72.60	+0.10	5	1387
12:29:33	72.60	72.70	72.60	+0.10	12	1382
12:29:31	72.60	72.70	72.60	+0.10	15	1370
12:29:16	72.60	72.70	72.70	+0.20	1	1355
12:29:14	72.60	72.70	72.70	+0.20	2	1354
12:29:00	72.60	72.70	72.70	+0.20	2	1352
12:28:38	72.60	72.70	72.70	+0.20	1	1350
12:28:05	72.60	72.70	72.70	+0.20	1	1349
12:28:00	72.60	72.70	72.70	+0.20	1	1348
12:27:31	72.60	72.70	72.60	+0.10	1	1347
12:27:00	72.60	72.70	72.70	+0.20	1	1346
12:26:41	72.60	72.70	72.70	+0.20	1	1345
12:26:01	72.60	72.70	72.70	+0.20	1	1344
12:24:52	72.60	72.70	72.60	+0.10	2	1343
12:24:30	72.60	72.70	72.70	+0.20	1	1341
12:24:18	72.60	72.70	72.70	+0.20	1	1340
12:23:57	72.60	72.80	72.80	+0.30	1	1339
12:23:11	72.60	72.70	72.70	+0.20	5	1338
12:23:00	72.60	72.70	72.70	+0.20	1	1333
12:22:00	72.60	72.70	72.70	+0.20	2	1332
12:21:52	72.60	72.70	72.70	+0.20	1	1330
12:21:15	72.60	72.70	72.70	+0.20	1	1329
12:21:00	72.60	72.70	72.70	+0.20	1	1328
12:20:00	72.60	72.70	72.70	+0.20	2	1327
12:19:49	72.60	72.70	72.70	+0.20	1	1325
12:19:01	72.60	72.70	72.70	+0.20	2	1324
12:19:00	72.60	72.70	72.70	+0.20	1	1322
12:18:00	72.60	72.70	72.70	+0.20	2	1321
12:17:45	72.60	72.70	72.70	+0.20	1	1319
12:17:00	72.60	72.70	72.70	+0.20	1	1318
12:17:00	72.60	72.70	72.70	+0.20	1	1317
12:16:00	72.50	72.70	72.70	+0.20	2	1316
12:15:44	72.50	72.60	72.60	+0.10	5	1314
12:15:41	72.50	72.60	72.60	+0.10	1	1309
12:15:00	72.50	72.60	72.60	+0.10	1	1308
12:14:00	72.50	72.60	72.60	+0.10	1	1307
12:13:42	72.50	72.60	72.60	+0.10	1	1306
12:13:36	72.50	72.60	72.60	+0.10	1	1305
12:13:22	72.60	72.70	72.60	+0.10	27	1304
12:13:22	72.60	72.70	72.60	+0.10	1	1277
12:12:40	72.60	72.70	72.60	+0.10	1	1276
12:11:36	72.60	72.70	72.70	+0.20	1	1275
12:11:32	72.60	72.70	72.70	+0.20	1	1274
12:10:04	72.60	72.70	72.70	+0.20	1	1273
12:09:29	72.60	72.70	72.70	+0.20	1	1272
12:09:29	72.60	72.70	72.70	+0.20	1	1271
12:09:29	72.60	72.70	72.70	+0.20	1	1270
12:09:28	72.60	72.70	72.70	+0.20	1	1269
12:09:25	72.60	72.70	72.70	+0.20	1	1268
12:09:19	72.60	72.70	72.60	+0.10	2	1267
12:09:00	72.60	72.70	72.60	+0.10	1	1265
12:08:08	72.60	72.70	72.70	+0.20	1	1264
12:07:36	72.70	72.80	72.70	+0.20	1	1263
12:07:26	72.60	72.80	72.80	+0.30	1	1262
12:07:25	72.60	72.80	72.80	+0.30	1	1261
12:06:48	72.60	72.80	72.80	+0.30	1	1260
12:06:45	72.60	72.70	72.70	+0.20	6	1259
12:06:10	72.60	72.70	72.70	+0.20	4	1253
12:05:52	72.60	72.70	72.70	+0.20	1	1249
12:05:48	72.60	72.70	72.70	+0.20	3	1248
12:05:20	72.60	72.70	72.70	+0.20	1	1245
12:04:16	72.60	72.70	72.60	+0.10	1	1244
12:03:59	72.60	72.70	72.60	+0.10	1	1243
12:03:20	72.60	72.70	72.70	+0.20	1	1242
12:03:17	72.60	72.70	72.70	+0.20	1	1241
12:02:32	72.60	72.70	72.70	+0.20	1	1240
12:02:18	72.70	72.80	72.70	+0.20	1	1239
12:02:00	72.60	72.70	72.70	+0.20	1	1238
12:01:43	72.60	72.70	72.70	+0.20	1	1237
12:01:36	72.60	72.70	72.70	+0.20	2	1236
12:01:36	72.60	72.70	72.70	+0.20	5	1234
12:01:13	72.60	72.70	72.70	+0.20	1	1229
12:00:37	72.60	72.70	72.70	+0.20	1	1228
12:00:27	72.60	72.70	72.70	+0.20	3	1227
12:00:19	72.60	72.70	72.70	+0.20	1	1224
12:00:03	72.70	72.80	72.70	+0.20	1	1223
12:00:00	72.60	72.80	72.60	+0.10	1	1222
11:59:08	72.60	72.80	72.80	+0.30	1	1221
11:58:53	72.60	72.70	72.70	+0.20	1	1220
11:58:45	72.60	72.70	72.70	+0.20	1	1219
11:58:26	72.60	72.70	72.70	+0.20	2	1218
11:58:19	72.70	72.80	72.70	+0.20	6	1216
11:58:19	72.60	72.70	72.70	+0.20	4	1210
11:57:10	72.70	72.80	72.70	+0.20	1	1206
11:57:04	72.60	72.70	72.70	+0.20	1	1205
11:56:53	72.60	72.70	72.70	+0.20	1	1204
11:56:50	72.60	72.70	72.70	+0.20	2	1203
11:56:31	72.60	72.70	72.70	+0.20	1	1201
11:56:02	72.60	72.70	72.70	+0.20	3	1200
11:55:28	72.60	72.70	72.70	+0.20	2	1197
11:55:18	72.60	72.70	72.70	+0.20	10	1195
11:55:01	72.60	72.70	72.70	+0.20	1	1185
11:54:26	72.60	72.70	72.70	+0.20	1	1184
11:53:03	72.60	72.70	72.70	+0.20	1	1183
11:52:57	72.60	72.70	72.70	+0.20	1	1182
11:50:53	72.60	72.70	72.70	+0.20	1	1181
11:48:49	72.50	72.60	72.60	+0.10	1	1180
11:48:36	72.50	72.60	72.60	+0.10	1	1179
11:48:31	72.50	72.60	72.60	+0.10	1	1178
11:48:31	72.50	72.60	72.60	+0.10	3	1177
11:48:22	72.50	72.60	72.60	+0.10	5	1174
11:46:47	72.50	72.60	72.60	+0.10	1	1169
11:46:45	72.50	72.60	72.60	+0.10	1	1168
11:46:45	72.50	72.60	72.60	+0.10	1	1167
11:46:03	72.50	72.60	72.60	+0.10	1	1166
11:44:54	72.50	72.60	72.60	+0.10	1	1165
11:44:41	72.50	72.60	72.60	+0.10	1	1164
11:44:32	72.50	72.60	72.60	+0.10	1	1163
11:44:27	72.50	72.60	72.60	+0.10	2	1162
11:44:27	72.40	72.50	72.50	0	4	1160
11:44:00	72.40	72.50	72.50	0	2	1156
11:43:00	72.40	72.50	72.50	0	1	1154
11:42:37	72.50	72.60	72.50	0	1	1153
11:42:37	72.50	72.60	72.60	+0.10	1	1152
11:42:00	72.40	72.50	72.50	0	2	1151
11:41:52	72.40	72.50	72.50	0	1	1149
11:41:00	72.40	72.50	72.50	0	1	1148
11:41:00	72.40	72.50	72.50	0	1	1147
11:41:00	72.40	72.50	72.50	0	1	1146
11:40:33	72.40	72.50	72.50	0	1	1145
11:40:00	72.40	72.50	72.50	0	1	1144
11:39:21	72.40	72.50	72.50	0	1	1143
11:39:00	72.40	72.50	72.50	0	2	1142
11:38:29	72.40	72.50	72.50	0	1	1140
11:38:00	72.40	72.50	72.50	0	1	1139
11:37:45	72.50	72.60	72.50	0	19	1138
11:37:09	72.50	72.60	72.60	+0.10	1	1119
11:37:03	72.50	72.60	72.60	+0.10	1	1118
11:37:00	72.50	72.60	72.60	+0.10	2	1117
11:36:24	72.50	72.60	72.60	+0.10	1	1115
11:36:00	72.50	72.60	72.60	+0.10	1	1114
11:35:37	72.50	72.60	72.60	+0.10	1	1113
11:35:29	72.50	72.60	72.60	+0.10	2	1112
11:35:00	72.50	72.60	72.60	+0.10	2	1110
11:34:21	72.50	72.60	72.50	0	1	1108
11:34:20	72.50	72.60	72.60	+0.10	1	1107
11:34:00	72.50	72.60	72.60	+0.10	1	1106
11:33:08	72.50	72.60	72.60	+0.10	1	1105
11:33:00	72.50	72.60	72.60	+0.10	2	1104
11:32:16	72.50	72.60	72.60	+0.10	1	1102
11:32:00	72.50	72.60	72.60	+0.10	1	1101
11:31:51	72.50	72.60	72.50	0	1	1100
11:31:07	72.50	72.60	72.60	+0.10	1	1099
11:31:04	72.50	72.60	72.60	+0.10	1	1098
11:31:00	72.50	72.60	72.60	+0.10	2	1097
11:30:58	72.50	72.60	72.60	+0.10	2	1095
11:30:12	72.50	72.60	72.60	+0.10	1	1093
11:30:00	72.50	72.60	72.60	+0.10	1	1092
11:29:07	72.50	72.60	72.60	+0.10	1	1091
11:29:00	72.50	72.60	72.60	+0.10	2	1090
11:28:39	72.50	72.60	72.60	+0.10	1	1088
11:28:08	72.50	72.60	72.60	+0.10	1	1087
11:28:00	72.50	72.60	72.60	+0.10	1	1086
11:27:00	72.50	72.60	72.60	+0.10	1	1085
11:27:00	72.50	72.60	72.60	+0.10	1	1084
11:26:20	72.50	72.60	72.60	+0.10	1	1083
11:26:05	72.50	72.60	72.60	+0.10	1	1082
11:26:00	72.50	72.60	72.60	+0.10	2	1081
11:25:07	72.50	72.60	72.60	+0.10	1	1079
11:25:04	72.50	72.60	72.60	+0.10	1	1078
11:25:00	72.50	72.60	72.60	+0.10	1	1077
11:24:56	72.50	72.60	72.60	+0.10	1	1076
11:24:01	72.50	72.60	72.60	+0.10	1	1075
11:24:00	72.50	72.60	72.60	+0.10	2	1074
11:23:43	72.50	72.60	72.60	+0.10	1	1072
11:23:42	72.60	72.70	72.60	+0.10	1	1071
11:23:36	72.50	72.70	72.70	+0.20	1	1070
11:23:00	72.50	72.70	72.70	+0.20	1	1069
11:22:00	72.50	72.70	72.70	+0.20	1	1068
11:22:00	72.50	72.70	72.70	+0.20	2	1067
11:21:58	72.50	72.70	72.70	+0.20	1	1065
11:21:57	72.50	72.70	72.70	+0.20	1	1064
11:21:17	72.50	72.70	72.70	+0.20	1	1063
11:21:15	72.50	72.70	72.70	+0.20	1	1062
11:21:04	72.50	72.70	72.50	0	5	1061
11:21:00	72.50	72.70	72.70	+0.20	1	1056
11:20:00	72.50	72.70	72.70	+0.20	2	1055
11:19:58	72.50	72.70	72.70	+0.20	1	1053
11:19:53	72.50	72.70	72.70	+0.20	1	1052
11:19:05	72.50	72.70	72.70	+0.20	1	1051
11:19:00	72.50	72.70	72.70	+0.20	1	1050
11:18:00	72.50	72.70	72.70	+0.20	2	1049
11:17:49	72.50	72.70	72.70	+0.20	1	1047
11:17:49	72.50	72.70	72.70	+0.20	1	1046
11:17:02	72.50	72.70	72.70	+0.20	1	1045
11:17:00	72.50	72.70	72.70	+0.20	1	1044
11:16:30	72.60	72.70	72.60	+0.10	1	1043
11:16:27	72.60	72.70	72.70	+0.20	1	1042
11:16:22	72.50	72.70	72.70	+0.20	1	1041
11:16:22	72.50	72.60	72.60	+0.10	2	1040
11:16:22	72.40	72.60	72.60	+0.10	3	1038
11:16:17	72.40	72.60	72.60	+0.10	1	1035
11:16:05	72.40	72.60	72.60	+0.10	3	1034
11:16:00	72.40	72.60	72.60	+0.10	2	1031
11:15:44	72.40	72.60	72.60	+0.10	1	1029
11:15:09	72.40	72.60	72.60	+0.10	1	1028
11:15:00	72.40	72.60	72.60	+0.10	1	1027
11:14:55	72.40	72.50	72.50	0	2	1026
11:14:55	72.50	72.60	72.50	0	11	1024
11:14:35	72.50	72.60	72.60	+0.10	2	1013
11:14:34	72.50	72.60	72.60	+0.10	1	1011
11:14:34	72.60	72.70	72.60	+0.10	1	1010
11:14:34	72.60	72.70	72.60	+0.10	23	1009
11:14:08	72.60	72.70	72.70	+0.20	1	986
11:14:00	72.60	72.70	72.70	+0.20	2	985
11:13:40	72.60	72.70	72.70	+0.20	1	983
11:13:16	72.60	72.70	72.70	+0.20	1	982
11:13:00	72.60	72.70	72.70	+0.20	1	981
11:12:08	72.60	72.70	72.70	+0.20	1	980
11:12:00	72.60	72.70	72.70	+0.20	1	979
11:12:00	72.60	72.70	72.70	+0.20	1	978
11:11:37	72.60	72.70	72.70	+0.20	1	977
11:11:08	72.60	72.70	72.70	+0.20	1	976
11:11:00	72.60	72.70	72.70	+0.20	2	975
11:10:28	72.60	72.70	72.70	+0.20	1	973
11:10:26	72.70	72.80	72.70	+0.20	1	972
11:10:16	72.60	72.80	72.60	+0.10	1	971
11:10:15	72.60	72.80	72.80	+0.30	1	970
11:10:15	72.60	72.80	72.80	+0.30	1	969
11:10:12	72.60	72.70	72.70	+0.20	1	968
11:10:12	72.60	72.70	72.70	+0.20	4	967
11:10:04	72.60	72.70	72.70	+0.20	1	963
11:10:00	72.60	72.70	72.70	+0.20	1	962
11:09:35	72.60	72.70	72.70	+0.20	1	961
11:09:05	72.60	72.70	72.60	+0.10	1	960
11:09:00	72.60	72.70	72.70	+0.20	2	959
11:08:00	72.60	72.70	72.70	+0.20	1	957
11:07:28	72.50	72.70	72.70	+0.20	1	956
11:07:11	72.50	72.70	72.70	+0.20	1	955
11:07:05	72.50	72.70	72.70	+0.20	1	954
11:07:01	72.50	72.70	72.70	+0.20	1	953
11:07:00	72.50	72.70	72.70	+0.20	2	952
11:06:55	72.60	72.70	72.60	+0.10	2	950
11:06:34	72.60	72.70	72.70	+0.20	1	948
11:06:34	72.70	72.80	72.70	+0.20	2	947
11:06:34	72.60	72.70	72.70	+0.20	1	945
11:06:26	72.60	72.70	72.70	+0.20	1	944
11:06:26	72.60	72.70	72.70	+0.20	1	943
11:06:26	72.50	72.70	72.70	+0.20	5	942
11:06:26	72.50	72.70	72.70	+0.20	5	937
11:06:26	72.50	72.70	72.70	+0.20	5	932
11:06:25	72.50	72.70	72.70	+0.20	2	927
11:06:15	72.50	72.60	72.60	+0.10	7	925
11:06:00	72.50	72.60	72.60	+0.10	1	918
11:05:50	72.50	72.60	72.60	+0.10	1	917
11:05:24	72.50	72.60	72.60	+0.10	1	916
11:05:11	72.50	72.60	72.60	+0.10	1	915
11:05:10	72.50	72.60	72.60	+0.10	1	914
11:05:10	72.50	72.60	72.60	+0.10	3	913
11:05:00	72.50	72.60	72.60	+0.10	2	910
11:04:30	72.50	72.60	72.50	0	1	908
11:04:01	72.50	72.60	72.60	+0.10	1	907
11:04:01	72.50	72.60	72.60	+0.10	1	906
11:04:00	72.50	72.60	72.60	+0.10	1	905
11:03:20	72.40	72.60	72.60	+0.10	1	904
11:01:16	72.40	72.50	72.50	0	2	903
11:01:16	72.40	72.50	72.50	0	1	901
11:01:15	72.40	72.50	72.50	0	1	900
11:01:09	72.40	72.50	72.40	-0.10	1	899
11:00:49	72.30	72.50	72.50	0	1	898
11:00:46	72.30	72.50	72.50	0	1	897
11:00:46	72.30	72.40	72.40	-0.10	1	896
11:00:46	72.30	72.40	72.40	-0.10	3	895
11:00:46	72.40	72.50	72.40	-0.10	20	892
11:00:34	72.40	72.50	72.50	0	1	872
11:00:18	72.40	72.50	72.50	0	1	871
11:00:07	72.40	72.50	72.40	-0.10	1	870
11:00:00	72.50	72.60	72.50	0	12	869
11:00:00	72.50	72.60	72.60	+0.10	1	857
10:59:46	72.50	72.60	72.60	+0.10	1	856
10:59:13	72.50	72.60	72.60	+0.10	1	855
10:59:09	72.50	72.60	72.60	+0.10	1	854
10:59:00	72.50	72.60	72.60	+0.10	1	853
10:59:00	72.50	72.60	72.60	+0.10	1	852
10:58:52	72.50	72.60	72.60	+0.10	1	851
10:58:17	72.50	72.60	72.50	0	1	850
10:58:02	72.50	72.60	72.60	+0.10	1	849
10:58:00	72.50	72.60	72.60	+0.10	2	848
10:57:09	72.50	72.60	72.60	+0.10	1	846
10:57:00	72.50	72.60	72.60	+0.10	1	845
10:56:14	72.50	72.60	72.60	+0.10	1	844
10:55:35	72.40	72.60	72.60	+0.10	2	843
10:55:07	72.40	72.60	72.60	+0.10	1	841
10:55:05	72.40	72.60	72.60	+0.10	1	840
10:53:52	72.40	72.60	72.60	+0.10	1	839
10:53:45	72.40	72.60	72.60	+0.10	2	838
10:53:37	72.40	72.60	72.60	+0.10	1	836
10:53:37	72.40	72.60	72.60	+0.10	1	835
10:53:37	72.40	72.50	72.50	0	18	834
10:53:16	72.30	72.50	72.30	-0.20	1	816
10:53:14	72.30	72.50	72.50	0	2	815
10:53:13	72.30	72.40	72.40	-0.10	4	813
10:53:13	72.30	72.40	72.40	-0.10	1	809
10:53:13	72.40	72.50	72.40	-0.10	1	808
10:53:04	72.30	72.50	72.50	0	1	807
10:53:01	72.30	72.40	72.40	-0.10	6	806
10:53:01	72.30	72.40	72.40	-0.10	1	800
10:53:00	72.30	72.40	72.40	-0.10	1	799
10:52:39	72.30	72.40	72.40	-0.10	1	798
10:52:36	72.30	72.40	72.40	-0.10	1	797
10:52:28	72.30	72.40	72.40	-0.10	2	796
10:52:28	72.40	72.50	72.40	-0.10	3	794
10:52:10	72.40	72.50	72.40	-0.10	1	791
10:52:08	72.30	72.50	72.50	0	1	790
10:52:07	72.30	72.50	72.50	0	1	789
10:52:00	72.30	72.50	72.50	0	2	788
10:51:00	72.30	72.50	72.50	0	1	786
10:50:58	72.30	72.50	72.50	0	1	785
10:50:57	72.30	72.50	72.50	0	1	784
10:50:09	72.30	72.50	72.50	0	1	783
10:50:00	72.30	72.50	72.50	0	2	782
10:49:22	72.40	72.50	72.40	-0.10	9	780
10:49:00	72.40	72.50	72.50	0	1	771
10:48:53	72.40	72.50	72.50	0	1	770
10:47:05	72.40	72.50	72.50	0	1	769
10:46:49	72.40	72.50	72.50	0	1	768
10:46:40	72.40	72.50	72.50	0	1	767
10:45:34	72.30	72.40	72.40	-0.10	7	766
10:45:30	72.30	72.40	72.40	-0.10	1	759
10:45:00	72.30	72.40	72.40	-0.10	1	758
10:44:44	72.30	72.40	72.40	-0.10	1	757
10:43:38	72.30	72.40	72.40	-0.10	1	756
10:43:37	72.30	72.40	72.30	-0.20	5	755
10:42:40	72.30	72.40	72.40	-0.10	1	750
10:42:11	72.30	72.40	72.30	-0.20	1	749
10:40:37	72.20	72.40	72.40	-0.10	1	748
10:39:25	72.30	72.40	72.30	-0.20	1	747
10:38:34	72.30	72.40	72.40	-0.10	1	746
10:37:39	72.30	72.40	72.30	-0.20	1	745
10:37:29	72.30	72.40	72.40	-0.10	1	744
10:37:29	72.40	72.50	72.40	-0.10	4	743
10:36:47	72.40	72.50	72.50	0	1	739
10:36:47	72.30	72.40	72.40	-0.10	19	738
10:36:42	72.30	72.40	72.40	-0.10	2	719
10:36:32	72.30	72.40	72.40	-0.10	1	717
10:36:06	72.20	72.30	72.30	-0.20	4	716
10:36:00	72.20	72.30	72.30	-0.20	1	712
10:35:06	72.20	72.30	72.30	-0.20	1	711
10:35:00	72.20	72.30	72.30	-0.20	2	710
10:34:29	72.20	72.30	72.30	-0.20	1	708
10:34:00	72.20	72.30	72.30	-0.20	1	707
10:33:00	72.10	72.30	72.30	-0.20	2	706
10:32:25	72.10	72.30	72.30	-0.20	1	704
10:32:21	72.10	72.20	72.20	-0.30	8	703
10:32:00	72.10	72.20	72.20	-0.30	1	695
10:31:56	72.20	72.30	72.20	-0.30	10	694
10:31:51	72.20	72.30	72.20	-0.30	3	684
10:31:00	72.20	72.30	72.30	-0.20	1	681
10:30:37	72.20	72.30	72.30	-0.20	1	680
10:30:22	72.10	72.20	72.20	-0.30	15	679
10:30:22	72.10	72.20	72.20	-0.30	1	664
10:29:39	72.20	72.30	72.20	-0.30	7	663
10:29:21	72.20	72.30	72.20	-0.30	4	656
10:28:29	72.20	72.30	72.20	-0.30	1	652
10:28:20	72.20	72.30	72.30	-0.20	1	651
10:28:13	72.20	72.30	72.30	-0.20	1	650
10:27:33	72.20	72.30	72.20	-0.30	1	649
10:20:30	72.30	72.40	72.30	-0.20	8	648
10:20:30	72.30	72.40	72.30	-0.20	4	640
10:20:22	72.30	72.40	72.40	-0.10	1	636
10:20:22	72.30	72.40	72.40	-0.10	1	635
10:19:31	72.30	72.40	72.40	-0.10	1	634
10:17:18	72.30	72.40	72.40	-0.10	1	633
10:15:18	72.30	72.40	72.30	-0.20	2	632
10:14:57	72.30	72.40	72.40	-0.10	1	630
10:14:56	72.30	72.40	72.40	-0.10	1	629
10:14:41	72.30	72.40	72.40	-0.10	1	628
10:14:41	72.30	72.40	72.30	-0.20	2	627
10:14:34	72.30	72.40	72.40	-0.10	1	625
10:14:29	72.20	72.30	72.30	-0.20	13	624
10:14:12	72.20	72.30	72.30	-0.20	1	611
10:13:54	72.20	72.30	72.20	-0.30	1	610
10:13:42	72.20	72.30	72.20	-0.30	1	609
10:13:21	72.00	72.20	72.30	-0.20	1	608
10:13:21	72.00	72.20	72.20	-0.30	2	607
10:13:20	72.00	72.10	72.10	-0.40	44	605
10:13:20	72.00	72.10	72.10	-0.40	2	561
10:12:24	72.00	72.10	72.10	-0.40	1	559
10:10:12	72.00	72.10	72.10	-0.40	1	558
10:09:45	71.90	72.00	72.00	-0.50	11	557
10:09:45	71.90	72.00	72.00	-0.50	1	546
10:09:43	71.90	72.00	72.00	-0.50	1	545
10:09:30	71.90	72.00	72.00	-0.50	1	544
10:09:19	72.00	72.10	72.00	-0.50	18	543
10:08:55	72.00	72.10	72.00	-0.50	9	525
10:07:10	72.00	72.10	72.10	-0.40	1	516
10:01:19	72.00	72.10	72.00	-0.50	1	515
10:00:14	72.00	72.10	72.00	-0.50	1	514
09:59:56	72.00	72.10	72.10	-0.40	1	513
09:58:26	72.00	72.10	72.00	-0.50	1	512
09:57:20	71.90	72.00	72.00	-0.50	1	511
09:56:54	71.90	72.00	72.00	-0.50	1	510
09:56:43	71.90	72.00	72.00	-0.50	2	509
09:55:26	71.90	72.00	72.00	-0.50	1	507
09:55:26	71.90	72.00	72.00	-0.50	10	506
09:54:49	71.90	72.00	71.90	-0.60	1	496
09:54:08	71.90	72.00	71.90	-0.60	4	495
09:53:39	71.90	72.00	71.90	-0.60	1	491
09:53:13	71.90	72.00	71.90	-0.60	1	490
09:53:08	71.90	72.00	71.90	-0.60	1	489
09:52:15	71.90	72.00	71.90	-0.60	1	488
09:50:58	71.80	71.90	71.90	-0.60	8	487
09:50:25	71.80	71.90	71.80	-0.70	2	479
09:50:24	71.80	71.90	71.90	-0.60	5	477
09:50:24	71.90	72.00	71.90	-0.60	26	472
09:50:24	71.90	72.00	71.90	-0.60	20	446
09:49:45	71.90	72.00	71.90	-0.60	1	426
09:49:45	72.00	72.10	72.00	-0.50	16	425
09:49:27	72.00	72.10	72.10	-0.40	1	409
09:49:27	72.00	72.10	72.10	-0.40	1	408
09:49:17	72.00	72.10	72.10	-0.40	8	407
09:49:02	71.90	72.00	72.00	-0.50	1	399
09:49:00	71.90	72.00	72.00	-0.50	1	398
09:48:58	71.90	72.00	72.00	-0.50	1	397
09:48:56	71.90	72.00	72.00	-0.50	1	396
09:48:49	71.90	72.00	72.00	-0.50	10	395
09:48:16	72.00	72.10	72.00	-0.50	8	385
09:47:42	72.00	72.10	72.10	-0.40	1	377
09:46:25	72.00	72.10	72.00	-0.50	2	376
09:45:28	71.90	72.00	72.00	-0.50	2	374
09:45:21	71.90	72.00	72.00	-0.50	1	372
09:45:05	71.90	72.00	71.90	-0.60	2	371
09:45:05	72.00	72.10	72.00	-0.50	7	369
09:44:56	72.10	72.20	72.10	-0.40	2	362
09:44:48	72.10	72.20	72.20	-0.30	1	360
09:44:37	72.00	72.10	72.30	-0.20	1	359
09:44:37	72.00	72.10	72.20	-0.30	3	358
09:44:37	72.00	72.10	72.10	-0.40	1	355
09:44:37	71.90	72.10	72.10	-0.40	3	354
09:44:37	71.90	72.00	72.00	-0.50	62	351
09:44:10	71.90	72.00	71.90	-0.60	5	289
09:43:41	71.90	72.00	72.00	-0.50	1	284
09:43:41	71.90	72.00	72.00	-0.50	1	283
09:43:20	71.90	72.00	71.90	-0.60	1	282
09:43:10	71.90	72.00	71.90	-0.60	2	281
09:43:08	71.90	72.00	71.90	-0.60	1	279
09:42:22	71.90	72.00	72.00	-0.50	1	278
09:41:44	71.90	72.00	72.00	-0.50	1	277
09:41:44	71.90	72.00	72.00	-0.50	1	276
09:40:40	71.90	72.00	72.00	-0.50	1	275
09:40:04	71.90	72.00	72.00	-0.50	1	274
09:39:30	71.90	72.00	72.00	-0.50	1	273
09:39:23	71.90	72.00	72.00	-0.50	1	272
09:38:19	71.90	72.00	71.90	-0.60	2	271
09:38:19	71.90	72.00	71.90	-0.60	1	269
09:38:19	71.90	72.00	71.90	-0.60	20	268
09:38:02	72.00	72.20	72.00	-0.50	28	248
09:37:25	72.00	72.10	72.10	-0.40	1	220
09:36:05	72.00	72.10	72.10	-0.40	1	219
09:35:50	72.00	72.10	72.10	-0.40	2	218
09:33:52	72.00	72.10	72.10	-0.40	1	216
09:33:42	72.00	72.10	72.10	-0.40	1	215
09:33:22	72.00	72.10	72.10	-0.40	1	214
09:33:22	72.00	72.10	72.10	-0.40	1	213
09:31:37	72.10	72.20	72.10	-0.40	1	212
09:31:32	72.00	72.20	72.00	-0.50	2	211
09:31:30	72.00	72.10	72.10	-0.40	2	209
09:30:01	72.00	72.10	72.10	-0.40	1	207
09:28:45	71.90	72.00	72.00	-0.50	1	206
09:28:45	71.90	72.00	72.00	-0.50	6	205
09:28:45	71.90	72.00	72.00	-0.50	1	199
09:28:45	71.90	72.00	72.00	-0.50	2	198
09:28:40	71.90	72.00	72.00	-0.50	1	196
09:28:28	71.90	72.00	72.00	-0.50	2	195
09:28:17	71.90	72.00	71.90	-0.60	1	193
09:27:39	71.90	72.00	71.90	-0.60	1	192
09:26:54	71.90	72.00	71.90	-0.60	1	191
09:26:49	71.90	72.00	71.90	-0.60	2	190
09:26:13	71.90	72.00	71.90	-0.60	1	188
09:25:42	72.00	72.10	72.00	-0.50	3	187
09:24:40	72.00	72.10	72.00	-0.50	1	184
09:24:36	72.00	72.10	72.10	-0.40	2	183
09:24:36	72.00	72.10	72.00	-0.50	21	181
09:24:18	72.00	72.10	72.00	-0.50	5	160
09:24:16	72.00	72.10	72.10	-0.40	5	155
09:23:02	72.10	72.20	72.10	-0.40	14	150
09:22:12	72.10	72.20	72.20	-0.30	2	136
09:19:43	72.10	72.20	72.20	-0.30	1	134
09:18:52	72.10	72.20	72.10	-0.40	1	133
09:18:46	72.10	72.20	72.10	-0.40	1	132
09:18:42	72.10	72.20	72.20	-0.30	1	131
09:17:55	72.00	72.20	72.00	-0.50	1	130
09:17:54	72.10	72.20	72.10	-0.40	8	129
09:17:54	72.20	72.30	72.20	-0.30	13	121
09:17:15	72.20	72.30	72.30	-0.20	1	108
09:16:30	72.30	72.40	72.30	-0.20	1	107
09:16:14	72.30	72.40	72.30	-0.20	4	106
09:16:04	72.30	72.40	72.40	-0.10	1	102
09:15:36	72.20	72.40	72.40	-0.10	1	101
09:15:34	72.30	72.40	72.30	-0.20	1	100
09:15:06	72.20	72.30	72.30	-0.20	3	99
09:15:05	72.20	72.30	72.30	-0.20	1	96
09:14:12	72.20	72.30	72.30	-0.20	1	95
09:13:37	72.20	72.30	72.20	-0.30	1	94
09:13:31	72.10	72.30	72.30	-0.20	1	93
09:11:54	72.10	72.20	72.20	-0.30	2	92
09:11:36	72.20	72.40	72.20	-0.30	2	90
09:09:56	72.10	72.40	72.40	-0.10	1	88
09:09:42	72.10	72.40	72.40	-0.10	1	87
09:09:40	72.30	72.40	72.30	-0.20	4	86
09:09:40	72.20	72.30	72.30	-0.20	6	82
09:08:11	72.10	72.20	72.20	-0.30	3	76
09:06:35	72.10	72.30	72.10	-0.40	8	73
09:06:12	72.20	72.40	72.20	-0.30	1	65
09:06:10	72.20	72.40	72.20	-0.30	3	64
09:06:02	72.10	72.40	72.10	-0.40	1	61
09:06:01	72.10	72.20	72.20	-0.30	2	60
09:05:54	72.10	72.20	72.20	-0.30	1	58
09:05:54	72.10	72.20	72.20	-0.30	1	57
09:05:45	72.10	72.20	72.20	-0.30	1	56
09:04:22	72.10	72.20	72.10	-0.40	1	55
09:04:17	72.10	72.20	72.20	-0.30	3	54
09:04:09	72.10	72.20	72.20	-0.30	1	51
09:03:57	72.10	72.20	72.20	-0.30	1	50
09:03:36	72.10	72.20	72.20	-0.30	1	49
09:03:16	72.10	72.20	72.10	-0.40	1	48
09:03:12	72.10	72.20	72.20	-0.30	1	47
09:03:10	72.10	72.20	72.10	-0.40	1	46
09:03:05	72.10	72.20	72.10	-0.40	1	45
09:03:00	72.10	72.20	72.10	-0.40	2	44
09:02:15	72.10	72.20	72.20	-0.30	2	42
09:02:15	72.20	72.40	72.20	-0.30	7	40
09:02:12	72.20	72.40	72.20	-0.30	1	33
09:01:22	72.20	72.40	72.20	-0.30	1	32
09:01:07	72.20	72.40	72.20	-0.30	1	31
09:00:50	72.20	72.40	72.20	-0.30	1	30
09:00:37	72.30	72.40	72.30	-0.20	5	29
09:00:17	72.30	72.50	72.50	0	1	24
09:00:15	72.30	72.50	72.30	-0.20	1	23
09:00:09	72.40	72.50	72.40	-0.10	7	22
09:00:02	--	--	72.50	0	8	15

　

其他人也逛...

PChome 購物儲值30, 000元

PChome 購物儲值25, 000元

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods 3 with Lightning Charging Case

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 3290點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

統一超商10000元虛擬商品卡

PChome 購物儲值50, 000元

【台股盤中】走勢震盪翻紅聯發...

蘋果iPad新品亮相代工廠股價走...

我的自選股

即時重大訊息

‧聯電ADR7日下跌0.17美元跌幅2.0...
‧【台股盤前】美股平盤法人：台...
‧廣達：3A產品齊發乘勝追擊在變...

加密貨幣

比特幣BTC	62906.97	-254.98	-0.40%
以太幣ETH	3032.63	-30.10	-0.98%
瑞波幣XRP	0.525288	-0.02	-2.82%
比特幣現金BCH	464.87	-8.49	-1.79%
萊特幣LTC	79.90	-0.89	-1.10%
卡達幣ADA	0.441639	-0.01	-2.78%
波場幣TRX	0.121485	0.00	2.37%
恆星幣XLM	0.107743	0.00	-1.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。