欣 銓  (3264) 半導體業 上櫃

34.30 ▼-0.40 -1.15% 2.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 5,201 34.30 103 34.35 3 35.15 35.30 34.30 34.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.3034.3534.30-0.4085201
13:30:0034.3534.4034.30-0.401875193
13:24:5334.3534.4034.35-0.35105006
13:24:4434.3534.4034.35-0.3514996
13:24:3834.3034.3534.35-0.3514995
13:24:3634.3034.3534.35-0.3514994
13:24:3634.3034.3534.35-0.3524993
13:24:2834.3034.3534.30-0.4014991
13:24:1134.3034.3534.30-0.4014990
13:24:1034.3034.3534.35-0.3534989
13:24:0034.3034.3534.30-0.4034986
13:23:4834.3534.4034.35-0.3544983
13:23:4634.3534.4034.35-0.3514979
13:23:2234.3034.3534.35-0.3524978
13:23:2134.3034.3534.35-0.3544976
13:23:1434.3034.3534.35-0.35114972
13:22:4334.3034.3534.35-0.3534961
13:22:3934.3534.4034.35-0.35164958
13:22:3834.3534.4034.35-0.3514942
13:22:2834.3534.4034.35-0.3524941
13:22:2434.3534.4034.35-0.3514939
13:22:0134.3534.4034.35-0.3514938
13:22:0134.3534.4034.35-0.3514937
13:21:4734.3534.4034.35-0.3524936
13:21:3534.3534.4034.35-0.3514934
13:21:3134.3534.4034.35-0.35104933
13:21:3134.3534.4034.35-0.3554923
13:21:1934.3534.4034.35-0.3514918
13:21:1834.3534.4034.35-0.3514917
13:21:1434.3534.4034.35-0.3554916
13:20:5134.3534.4034.35-0.3524911
13:20:4834.3534.4034.35-0.3554909
13:20:4534.3534.4034.35-0.3524904
13:20:2034.3534.4034.35-0.3584902
13:20:1034.3534.4034.35-0.3514894
13:20:0734.3534.4034.35-0.3524893
13:19:3634.3534.4034.40-0.3014891
13:19:1734.3534.4034.40-0.3014890
13:19:0934.3534.4034.40-0.3014889
13:18:3734.3534.4034.35-0.3514888
13:18:2734.3534.4034.40-0.3014887
13:18:2234.3534.4034.40-0.3054886
13:18:1734.3534.4034.40-0.3014881
13:17:1834.3034.4034.40-0.30104880
13:17:1034.3034.4034.30-0.4024870
13:17:0934.3534.4034.35-0.3514868
13:16:3334.3034.4034.30-0.4024867
13:16:1734.3034.4034.30-0.4014865
13:15:0034.3034.4034.30-0.4054864
13:14:4934.3034.3534.35-0.3514859
13:14:4634.3534.4034.35-0.3514858
13:14:3334.3534.4034.35-0.3514857
13:14:3034.3034.3534.35-0.3524856
13:14:2934.3534.4034.35-0.3544854
13:14:2334.3534.4034.35-0.3514850
13:14:2234.3534.4034.35-0.3554849
13:14:1534.3534.4034.40-0.3014844
13:14:1534.3534.4034.35-0.3524843
13:13:5634.3534.4034.35-0.35204841
13:13:4634.3534.4034.40-0.3014821
13:13:3434.3534.4034.40-0.3014820
13:13:0534.3534.4034.35-0.3554819
13:12:5534.3534.4034.40-0.3014814
13:12:4234.3534.4034.35-0.35104813
13:12:3834.3534.4034.35-0.3564803
13:12:0634.3534.4034.40-0.3014797
13:11:2834.3534.4034.40-0.3014796
13:11:1334.3534.4034.40-0.3014795
13:11:1034.3534.4534.35-0.3554794
13:11:0434.3534.4534.45-0.2514789
13:10:3134.3534.4034.40-0.3034788
13:10:3134.3534.4034.40-0.30204785
13:10:2234.3534.4034.40-0.3014765
13:10:1134.3534.4034.40-0.3014764
13:09:5034.3534.4034.35-0.3534763
13:09:3934.3534.4034.35-0.35154760
13:09:1534.3534.4034.35-0.3554745
13:09:1334.3534.4034.40-0.3024740
13:08:5934.3534.4034.35-0.3534738
13:08:1934.3534.4034.35-0.3514735
13:08:0434.3534.4034.35-0.35104734
13:08:0334.3534.4034.40-0.3034724
13:07:2034.3534.4034.35-0.3554721
13:07:0334.3534.4034.40-0.3014716
13:06:4634.3534.4034.40-0.3014715
13:06:1534.3534.4034.40-0.3034714
13:05:2834.3534.4034.35-0.3514711
13:05:2534.3534.4034.35-0.3554710
13:05:2334.3534.4034.35-0.3514705
13:04:4534.3534.4034.35-0.3514704
13:04:4434.3034.4034.40-0.3014703
13:04:2234.3534.4034.35-0.3594702
13:04:2234.3534.4034.35-0.35504693
13:04:1434.3534.4034.35-0.35104643
13:03:4034.3534.4034.35-0.3534633
13:03:3334.3534.4034.40-0.3014630
13:03:3034.3534.4034.35-0.3554629
13:03:2734.3534.4034.40-0.3014624
13:03:1234.3534.4034.40-0.3014623
13:03:0434.3534.4034.40-0.3024622
13:02:4134.3534.4034.40-0.3014620
13:02:3834.3534.4034.40-0.3014619
13:02:3534.3534.4034.35-0.3514618
13:02:3334.3534.4034.40-0.3014617
13:02:3334.3534.4034.40-0.3054616
13:02:2134.3534.4034.40-0.3014611
13:02:0734.3534.4034.40-0.3014610
13:02:0534.3534.4034.40-0.3014609
13:01:4534.3534.4034.40-0.3014608
13:01:3534.3534.4034.35-0.3554607
13:01:1934.3534.4034.35-0.3514602
13:00:2134.3534.4034.40-0.3014601
13:00:1934.3534.4034.35-0.3514600
12:59:4734.4034.4534.35-0.35644599
12:59:4734.4034.4534.40-0.30104535
12:59:4434.4034.4534.40-0.3094525
12:59:4034.4034.4534.40-0.3054516
12:59:1434.4034.4534.40-0.3014511
12:57:4534.4034.4534.40-0.3054510
12:56:2934.4034.4534.40-0.3014505
12:55:5034.4034.4534.40-0.3054504
12:55:2834.3534.4034.40-0.3054499
12:53:5534.3534.4534.35-0.3554494
12:53:3834.3534.4034.40-0.3014489
12:53:3034.3534.4034.40-0.3014488
12:53:2134.3534.4034.40-0.3044487
12:53:1234.4034.4534.40-0.3054483
12:52:5034.4034.4534.40-0.3044478
12:52:2634.4034.4534.40-0.3024474
12:52:0034.4034.4534.40-0.3054472
12:51:4934.4034.4534.40-0.3054467
12:51:4834.4034.4534.40-0.3064462
12:51:4534.4034.4534.40-0.3014456
12:51:2034.4034.4534.40-0.3024455
12:50:4634.3534.4034.40-0.3014453
12:50:4334.3534.4034.40-0.3014452
12:50:3334.3534.4034.40-0.3024451
12:50:1134.3534.4034.40-0.3014449
12:50:1134.3534.4034.40-0.3054448
12:50:0634.3534.4034.40-0.3024443
12:50:0534.3534.4034.35-0.3554441
12:50:0234.3534.4034.40-0.3014436
12:49:5934.3534.4034.40-0.3014435
12:49:0334.3534.4034.40-0.3014434
12:48:5934.3534.4034.40-0.3014433
12:48:2134.3534.4034.35-0.3514432
12:48:1034.3534.4034.35-0.3554431
12:48:1034.3534.4034.40-0.30104426
12:48:0034.3534.4034.35-0.3534416
12:46:3834.3534.4034.35-0.3514413
12:46:3734.3534.4034.35-0.3514412
12:46:1534.3534.4034.35-0.3554411
12:46:1234.3534.4034.40-0.3014406
12:46:0834.3534.4034.40-0.3034405
12:45:3334.3534.4034.40-0.3014402
12:45:2734.3534.4034.40-0.3024401
12:45:2334.3534.4034.40-0.3014399
12:45:2334.3534.4034.40-0.3074398
12:45:0834.4034.4534.40-0.30144391
12:44:5834.4034.4534.40-0.30204377
12:44:2034.4034.4534.40-0.3054357
12:44:1534.4034.4534.40-0.3014352
12:43:2234.4034.4534.40-0.3014351
12:42:2534.4534.5034.40-0.3014350
12:42:2534.4534.5034.45-0.2544349
12:41:2234.4534.5034.45-0.2514345
12:40:3634.4534.5034.45-0.2514344
12:40:3034.4534.5034.40-0.3014343
12:40:3034.4534.5034.45-0.2544342
12:40:2534.4534.5034.45-0.2514338
12:40:0134.4034.5034.40-0.3024337
12:39:5334.4034.4534.45-0.2514335
12:39:5134.4034.4534.45-0.2514334
12:39:5034.4034.4534.45-0.2514333
12:39:5034.4034.4534.45-0.2514332
12:39:4334.4034.4534.45-0.2514331
12:39:3734.4034.4534.45-0.2514330
12:39:3534.4034.4534.45-0.2524329
12:39:3034.4034.4534.45-0.2514327
12:39:2134.4034.4534.45-0.2514326
12:39:1834.4034.4534.45-0.2514325
12:39:1034.4034.4534.45-0.2514324
12:39:0234.4034.4534.45-0.2514323
12:38:5534.4034.4534.45-0.2514322
12:38:5534.4034.4534.45-0.2514321
12:38:5434.4034.4534.45-0.2554320
12:38:4834.4034.4534.45-0.2514315
12:38:4034.4034.4534.45-0.2514314
12:38:3534.4034.4534.40-0.3054313
12:38:3434.4034.4534.45-0.2514308
12:38:2534.4034.4534.45-0.2514307
12:38:1834.4034.4534.45-0.2514306
12:38:1034.4034.4534.45-0.2514305
12:38:0834.4034.4534.45-0.2514304
12:37:5634.4034.4534.45-0.2514303
12:36:4034.4034.4534.40-0.3054302
12:36:3534.4034.4534.45-0.2534297
12:36:3534.4034.4534.40-0.3014294
12:36:1334.4034.4534.45-0.2514293
12:36:0734.4034.4534.45-0.2524292
12:36:0134.4034.4534.45-0.2514290
12:35:1634.4034.4534.40-0.3034289
12:35:0834.4034.4534.40-0.3014286
12:34:4534.4034.4534.40-0.3054285
12:34:2934.4034.4534.45-0.2524280
12:34:1134.4034.4534.40-0.3024278
12:32:5034.4034.4534.40-0.3054276
12:31:3034.4034.4534.40-0.3024271
12:30:5534.4034.4534.40-0.3054269
12:30:3034.4034.4534.45-0.2524264
12:29:0034.3534.4534.35-0.3554262
12:28:4834.3534.4034.40-0.3054257
12:28:1734.3534.4034.35-0.3514252
12:27:5234.3534.4034.35-0.3514251
12:27:4434.3534.4034.35-0.3524250
12:27:2034.3534.4034.35-0.3514248
12:27:0534.3534.4034.35-0.3554247
12:26:5734.3534.4034.35-0.3554242
12:26:5234.3534.4034.40-0.3014237
12:26:4534.3534.4034.40-0.3014236
12:26:3134.3534.4034.40-0.3054235
12:26:2134.3534.4034.40-0.3014230
12:25:4234.3534.4034.40-0.3014229
12:25:3934.3034.4034.40-0.3014228
12:25:3534.3034.4034.40-0.3014227
12:25:3334.3534.4034.35-0.3514226
12:25:2934.3534.4034.30-0.40434225
12:25:2934.3534.4034.35-0.35374182
12:25:2734.3534.4034.40-0.3014145
12:25:2334.3534.4034.40-0.3014144
12:25:2134.4534.5034.40-0.30264143
12:25:2134.4534.5034.45-0.25234117
12:25:1034.4534.5034.45-0.2554094
12:24:3334.4534.5034.45-0.2514089
12:24:2234.4534.5034.45-0.2514088
12:23:2334.4534.5034.45-0.2514087
12:23:1534.4534.5034.45-0.2554086
12:23:1534.4534.5034.50-0.2024081
12:22:0034.4534.5034.45-0.2534079
12:21:5334.4534.5034.50-0.2014076
12:21:2134.5034.5534.50-0.20294075
12:21:2034.5034.5534.50-0.2054046
12:20:5334.5034.5534.50-0.2014041
12:20:2234.5034.5534.50-0.2054040
12:20:0234.5034.5534.55-0.1544035
12:19:5834.5034.5534.50-0.2014031
12:19:4034.5034.5534.50-0.20104030
12:19:2534.5034.5534.50-0.2054020
12:18:2434.5034.5534.55-0.1514015
12:17:3834.5034.5534.55-0.1514014
12:17:3734.5034.5534.50-0.2014013
12:17:3034.5034.5534.50-0.2054012
12:17:2634.5034.5534.50-0.2014007
12:17:0134.5034.5534.50-0.2014006
12:16:2234.5034.5534.55-0.1514005
12:15:3534.5034.5534.50-0.2054004
12:15:1834.5034.5534.55-0.1523999
12:15:1634.5034.5534.50-0.20103997
12:15:1234.5034.5534.50-0.2033987
12:15:0534.5034.5534.55-0.1513984
12:14:5534.5034.5534.50-0.2013983
12:13:4534.5034.5534.55-0.1513982
12:13:4034.5034.5534.50-0.2053981
12:13:3734.5034.5534.55-0.1553976
12:12:3534.5034.5534.55-0.1513971
12:12:1834.5034.5534.55-0.1513970
12:12:1534.5034.5534.50-0.2013969
12:12:1034.5034.5534.50-0.2033968
12:11:5734.5034.5534.50-0.2073965
12:11:4834.5034.5534.55-0.1513958
12:11:4534.5034.5534.50-0.2053957
12:11:2334.5534.6034.55-0.1533952
12:10:4534.5534.6034.55-0.1513949
12:10:3834.5534.6034.55-0.1513948
12:10:1934.5534.6034.55-0.1513947
12:10:1934.5534.6034.60-0.1023946
12:10:1534.5534.6034.55-0.15263944
12:10:1434.5534.6034.55-0.1553918
12:10:0434.5534.6034.55-0.1573913
12:09:5034.5534.6034.55-0.1553906
12:08:5334.5534.6034.55-0.1523901
12:08:0434.5534.6034.60-0.1023899
12:07:5534.5534.6034.55-0.1553897
12:07:2734.5534.6034.60-0.1013892
12:07:1634.5534.6034.60-0.1013891
12:07:1034.6034.6534.60-0.1053890
12:06:0034.6034.6534.55-0.1513885
12:06:0034.6034.6534.60-0.1043884
12:04:1134.6034.6534.60-0.1013880
12:04:0534.6034.6534.60-0.1053879
12:03:5634.6034.6534.60-0.1013874
12:03:4734.6034.7034.60-0.1013873
12:03:3334.6534.7034.65-0.05123872
12:03:1434.6534.7034.70043860
12:02:1034.6034.7034.60-0.1053856
12:01:0234.6034.7034.70013851
12:00:3034.6034.7034.60-0.1053850
12:00:1534.5534.7034.55-0.1553845
11:59:5634.6034.7034.60-0.1013840
11:59:5034.6034.7034.60-0.1023839
11:59:5034.6034.7034.60-0.10253837
11:59:5034.6034.7034.60-0.10103812
11:58:2034.6534.7034.60-0.1023802
11:58:2034.6534.7034.65-0.0533800
11:58:1734.6534.7034.65-0.0513797
11:58:1034.6034.6534.65-0.0563796
11:57:1434.6034.6534.65-0.05103790
11:56:4034.5534.6034.60-0.1013780
11:56:3634.6034.7034.60-0.1013779
11:56:2534.6034.7034.60-0.1053778
11:55:5834.5534.6034.60-0.10103773
11:55:5034.5534.6034.55-0.1533763
11:54:3034.5534.6034.55-0.1553760
11:53:3434.6034.7034.60-0.1073755
11:53:3434.6034.7034.60-0.1033748
11:53:2934.6034.7034.60-0.1013745
11:53:1734.6034.7034.60-0.1023744
11:52:3534.6534.7534.60-0.1023742
11:52:3534.6534.7534.65-0.0533740
11:51:4534.6034.7034.70023737
11:51:4334.6034.7034.70013735
11:50:4834.6034.7034.70023734
11:50:4734.6034.7034.70033732
11:50:4634.6034.7034.70033729
11:50:4534.6034.6534.65-0.0533726
11:50:4434.6034.6534.65-0.0533723
11:50:4334.6034.6534.65-0.0533720
11:50:4234.6034.6534.60-0.10103717
11:50:4034.6034.6534.60-0.1053707
11:50:0634.6034.6534.60-0.1013702
11:49:1834.6034.7034.60-0.1013701
11:48:4534.6034.7034.60-0.1053700
11:48:4334.6034.7034.60-0.1013695
11:48:0634.6034.7034.70013694
11:47:5234.6034.7034.70013693
11:47:3534.6034.7034.70023692
11:46:5034.6034.7534.60-0.1053690
11:46:4034.6034.7534.60-0.1023685
11:46:4034.6034.7534.60-0.1013683
11:45:1034.5534.6034.60-0.10123682
11:44:5934.5534.6034.60-0.1023670
11:44:5534.5534.6034.55-0.1553668
11:44:4234.6034.7034.60-0.1083663
11:44:2434.6034.7034.60-0.1033655
11:43:0034.6034.7034.60-0.1053652
11:42:5134.5534.6034.60-0.1013647
11:42:4334.5534.6034.60-0.1053646
11:42:2634.5534.6034.60-0.1023641
11:41:5834.6034.7034.60-0.1013639
11:41:5634.6034.7034.60-0.1013638
11:41:5134.6034.7034.60-0.10123637
11:41:4534.6534.7534.60-0.10163625
11:41:4534.6534.7534.65-0.05543609
11:41:0534.6534.7534.65-0.0553555
11:39:1034.6534.7534.65-0.0553550
11:39:0434.7034.7534.700133545
11:39:0234.7034.7534.70013532
11:37:5034.7034.7534.70013531
11:37:1534.7034.7534.70053530
11:37:0334.7034.7534.75+0.0513525
11:37:0234.7034.7534.75+0.0523524
11:37:0134.6534.7034.70033522
11:37:0034.6534.7034.70033519
11:36:5934.6534.7034.70033516
11:36:5834.6534.7034.70033513
11:36:3734.6534.7034.70013510
11:36:1934.6534.7034.70013509
11:35:4934.6534.7034.700103508
11:35:2034.7034.7534.70023498
11:35:2034.7034.7534.70053496
11:35:0234.7034.7534.70013491
11:34:0434.6534.7034.70013490
11:33:4834.6534.7534.65-0.0513489
11:33:4034.6534.7034.75+0.05473488
11:33:4034.6534.7034.70033441
11:33:3934.7034.7534.700463438
11:33:2534.7034.7534.70053392
11:33:2334.7034.7534.75+0.05103387
11:33:1534.7034.7534.75+0.0513377
11:33:0334.7034.7534.75+0.05103376
11:33:0334.7534.9034.75+0.05583366
11:32:4634.8534.9034.80+0.10323308
11:32:4634.8534.9034.85+0.15183276
11:32:4034.8034.8534.85+0.1523258
11:32:3134.9034.9534.85+0.15253256
11:32:3134.9034.9534.90+0.20233231
11:32:2734.9034.9534.95+0.25103208
11:31:3034.9034.9534.90+0.2053198
11:31:1434.9034.9534.95+0.25103193
11:30:2934.9535.0034.95+0.2523183
11:30:0834.9535.0034.95+0.2553181
11:29:5434.9535.0034.95+0.2513176
11:29:3534.9535.0034.95+0.2553175
11:29:2734.9535.0034.95+0.2543170
11:29:0634.9535.0034.95+0.2513166
11:28:4934.9535.0034.95+0.2513165
11:28:2034.9034.9534.95+0.2593164
11:27:4534.8534.9534.85+0.1523155
11:27:4034.9034.9534.85+0.1513153
11:27:4034.9034.9534.90+0.2043152
11:26:5634.9034.9534.95+0.2513148
11:26:3634.9535.0034.95+0.2543147
11:26:2934.9535.0034.95+0.25103143
11:26:2634.9535.0034.95+0.2513133
11:26:1834.9535.0034.95+0.2513132
11:25:5634.9535.0034.95+0.2513131
11:25:4534.9535.0034.95+0.2553130
11:25:4434.9535.0035.00+0.3053125
11:25:3934.9535.0035.00+0.3013120
11:25:2834.9535.0035.00+0.3053119
11:25:2234.9535.0035.00+0.3013114
11:25:2134.9535.0035.00+0.3033113
11:25:1734.9034.9534.95+0.2513110
11:25:0934.9034.9534.95+0.2513109
11:24:5434.9034.9534.95+0.2523108
11:24:5034.9034.9534.95+0.2523106
11:24:4434.9034.9534.95+0.2513104
11:24:4334.9034.9534.95+0.2533103
11:24:4334.8534.9034.90+0.20293100
11:24:2734.8534.9034.90+0.2023071
11:24:0934.8534.9034.90+0.2013069
11:23:5034.8534.9034.85+0.1553068
11:23:2934.8034.9034.90+0.2013063
11:23:2834.8034.9034.90+0.2023062
11:23:0234.8034.8534.85+0.1553060
11:22:5534.8034.8534.85+0.1563055
11:22:1334.8034.8534.85+0.1523049
11:22:0934.8034.8534.85+0.1533047
11:22:0834.8034.8534.85+0.1533044
11:22:0334.8034.8534.85+0.1513041
11:22:0134.8034.8534.85+0.1513040
11:21:5834.8034.8534.85+0.1523039
11:21:5634.8034.8534.85+0.1513037
11:21:5634.8034.8534.85+0.15103036
11:21:5334.8034.8534.85+0.1523026
11:21:0934.8034.8534.85+0.1513024
11:20:3534.8034.8534.85+0.1523023
11:19:1334.8034.8534.85+0.1533021
11:18:3334.8034.8534.85+0.1513018
11:18:3234.8034.8534.85+0.15203017
11:17:4334.7534.8034.80+0.1012997
11:17:2534.7534.8034.80+0.10212996
11:17:1334.7534.8034.80+0.1042975
11:17:1034.7534.8034.80+0.1082971
11:16:4234.7534.8034.80+0.1022963
11:15:3934.7034.7534.75+0.0562961
11:15:3034.7034.7534.75+0.0512955
11:15:2934.7534.8034.75+0.0572954
11:14:1534.7034.8034.70052947
11:14:0134.7034.8034.70012942
11:13:1734.7034.8034.70012941
11:12:2034.7034.8034.70052940
11:11:5734.7034.8034.70012935
11:11:1634.7534.8034.80+0.1022934
11:10:5434.7534.8034.80+0.1012932
11:10:2534.7534.8034.70032931
11:10:2534.7534.8034.75+0.0522928
11:10:0034.7034.7534.75+0.05122926
11:09:5934.7034.7534.75+0.0522914
11:09:4034.7034.7534.75+0.0532912
11:09:0834.7034.7534.70032909
11:08:3134.7034.7534.70012906
11:08:3034.7034.7534.70052905
11:07:0634.7034.7534.70032900
11:06:3534.7034.7534.70062897
11:06:2534.7034.7534.70012891
11:05:3334.7034.7534.70012890
11:05:1934.7034.7534.75+0.0512889
11:04:4034.7034.7534.70062888
11:03:1634.7034.7534.75+0.0512882
11:02:5634.7034.8034.80+0.1012881
11:02:4534.7534.8034.70042880
11:02:4534.7534.8034.75+0.0522876
11:02:3734.7034.8034.70022874
11:02:1534.7034.7534.75+0.05182872
11:00:5034.7034.7534.70062854
11:00:4534.7034.7534.70012848
11:00:0034.7034.7534.70032847
10:58:5534.7034.8034.70062844
10:57:4834.7034.8034.700102838
10:57:1034.7034.8034.700102828
10:57:0034.7034.8034.70032818
10:57:0034.7034.8034.70062815
10:56:5734.7034.8034.70012809
10:55:0534.7534.8034.70052808
10:55:0534.7534.8034.75+0.0512803
10:53:1034.7034.8034.70062802
10:52:0034.7034.8034.70032796
10:51:1534.7534.8034.70042793
10:51:1534.7534.8034.75+0.0522789
10:50:3434.7534.8034.75+0.0512787
10:49:2034.7534.8034.75+0.0562786
10:48:0034.7534.8034.75+0.0532780
10:47:2534.7534.8034.75+0.0562777
10:46:5634.7534.8034.75+0.0592771
10:46:4034.7534.8034.80+0.1022762
10:45:3034.7534.8034.75+0.0512760
10:45:1434.7534.8034.80+0.1052759
10:43:3534.7534.8034.75+0.0562754
10:42:4834.7534.8034.80+0.1022748
10:41:5834.7534.8034.75+0.05102746
10:41:4034.7534.8034.75+0.0562736
10:41:1834.7534.8034.75+0.0512730
10:41:1134.7534.8034.75+0.0532729
10:41:0834.7534.8034.75+0.0532726
10:40:5334.7534.8034.75+0.0512723
10:38:0234.7534.8034.75+0.0532722
10:38:0234.7534.8034.75+0.0522719
10:37:5034.7534.8034.75+0.0562717
10:35:5534.7534.8034.75+0.0562711
10:35:5134.7534.8034.75+0.05142705
10:35:1134.7534.8034.75+0.0522691
10:34:3234.7534.8034.75+0.0512689
10:34:2934.7534.8034.75+0.0512688
10:34:0034.7534.8034.75+0.0532687
10:34:0034.7534.8034.75+0.0562684
10:33:5034.7534.8034.80+0.1012678
10:33:3034.7534.8034.80+0.1052677
10:32:2634.7534.8034.80+0.1052672
10:32:2534.7534.8034.75+0.0512667
10:32:1734.7534.8034.75+0.05102666
10:32:0634.7534.8034.75+0.0562656
10:32:0034.7534.8034.80+0.10102650
10:32:0034.7534.8034.75+0.0532640
10:31:3334.7534.8034.75+0.0522637
10:31:2534.7534.8034.75+0.0512635
10:27:3534.7534.8034.75+0.0512634
10:26:5534.7534.8034.75+0.05122633
10:26:2434.7534.8034.75+0.0562621
10:26:0334.7534.8034.80+0.1022615
10:26:0134.7534.8034.75+0.0512613
10:25:5734.7534.8034.80+0.1022612
10:25:5234.7534.8034.80+0.1012610
10:25:2234.7534.8034.80+0.1012609
10:25:1034.7534.8034.80+0.1062608
10:25:0434.7534.8034.80+0.1052602
10:24:4634.7534.8034.80+0.1012597
10:24:4534.7534.8034.75+0.0532596
10:24:4534.7534.8034.80+0.1022593
10:24:4534.7034.7534.75+0.05392591
10:24:3034.7034.7534.70062552
10:24:1934.7034.7534.70012546
10:24:1334.6534.7034.70012545
10:24:1034.6534.7034.70022544
10:24:0634.6534.7034.700102542
10:24:0334.6534.7034.70012532
10:23:1734.6534.7034.700102531
10:22:5034.6534.7034.70022521
10:22:4134.6534.7034.70012519
10:22:3634.6534.7034.65-0.0562518
10:22:2834.6534.7034.700102512
10:22:2534.6534.7034.70022502
10:22:2234.6534.7034.70012500
10:22:0534.6534.7034.70012499
10:22:0334.7034.7534.700322498
10:20:5634.6534.7034.70022466
10:20:5634.6534.7034.70012464
10:20:5434.6534.7034.70042463
10:20:4834.6534.7034.70012459
10:20:4634.6534.7034.70012458
10:20:4434.6534.7034.70012457
10:20:4334.6534.7034.70012456
10:20:4234.6534.7034.700232455
10:20:4234.6534.7034.65-0.0562432
10:20:4034.6534.7034.70012426
10:20:3534.6534.7034.70012425
10:20:3234.6534.7034.70012424
10:20:3134.6534.7034.70012423
10:20:3034.6534.7034.70012422
10:20:2734.6534.7034.70022421
10:20:2234.6534.7034.70012419
10:20:1934.6534.7034.70012418
10:20:1734.6534.7034.70012417
10:20:1234.6534.7034.70022416
10:20:0734.6534.7034.70012414
10:20:0534.6534.7034.70012413
10:20:0434.6534.7034.65-0.05102412
10:20:0234.6534.7034.70012402
10:20:0034.6534.7034.70012401
10:19:2234.6534.7034.65-0.0512400
10:18:4834.6534.7034.65-0.0562399
10:18:4734.6534.7034.70012393
10:18:4334.6534.7034.70012392
10:18:3334.6534.7034.70012391
10:18:3334.6534.7034.70032390
10:18:2934.6534.7034.700102387
10:18:2634.6534.7034.70022377
10:18:2234.6534.7034.700222375
10:18:2134.6534.7034.65-0.0522353
10:18:1934.6534.7034.65-0.0512351
10:18:1534.6534.7034.70022350
10:18:1434.6534.7034.65-0.0512348
10:18:0634.6534.7034.65-0.0512347
10:17:5934.6534.7034.65-0.0532346
10:17:5534.6534.7034.65-0.0512343
10:17:5234.6534.7034.65-0.0552342
10:17:4234.6534.7034.65-0.0512337
10:17:3134.6534.7034.65-0.0512336
10:17:2534.6534.7034.65-0.05202335
10:17:1934.6534.7034.65-0.0512315
10:17:0134.6534.7034.65-0.0532314
10:17:0134.6534.7034.65-0.0552311
10:16:5334.6534.7034.65-0.0562306
10:16:2834.7034.7534.700452300
10:15:0034.7034.7534.70062255
10:14:3434.7034.7534.75+0.0552249
10:14:2634.7034.7534.70012244
10:14:1934.7034.7534.70052243
10:13:5534.7034.7534.70052238
10:13:4534.7034.7534.75+0.0512233
10:13:1834.7534.8034.75+0.05142232
10:13:0634.7534.8034.75+0.0562218
10:12:4134.7534.8034.80+0.10102212
10:11:4734.7034.7534.75+0.05152202
10:11:4134.7034.7534.70012187
10:11:3634.7034.7534.70032186
10:11:3134.7034.7534.70022183
10:11:2434.7034.7534.70022181
10:11:1234.7034.7534.70062179
10:11:1234.7034.7534.75+0.0522173
10:11:0734.7034.7534.70012171
10:10:4534.7034.7534.75+0.0512170
10:10:4234.7034.7534.75+0.0552169
10:10:4134.7534.8034.75+0.05382164
10:10:1934.7534.8034.75+0.0522126
10:09:3434.7534.8034.75+0.0512124
10:09:1834.7534.8034.75+0.0562123
10:09:0534.7534.8034.80+0.1032117
10:08:3134.7034.8034.80+0.1012114
10:08:3034.7034.7534.75+0.0512113
10:08:2934.7034.7534.75+0.0532112
10:08:2834.7034.7534.75+0.0532109
10:08:2734.7034.7534.75+0.0532106
10:08:1734.7034.7534.75+0.0512103
10:08:0134.7534.8034.70092102
10:08:0134.7534.8034.75+0.0512093
10:07:3934.7034.8034.70032092
10:07:3934.7534.8034.75+0.05352089
10:07:3934.7534.8034.75+0.05502054
10:07:2434.7534.8034.75+0.0562004
10:06:5934.8034.8534.80+0.10771998
10:06:5534.8534.9034.85+0.15761921
10:06:4834.8534.9034.85+0.1521845
10:06:4834.8534.9034.90+0.2011843
10:06:3534.8534.9034.90+0.2011842
10:06:3234.9034.9534.90+0.20881841
10:05:5634.9535.0034.95+0.25151753
10:05:5534.9535.0034.95+0.25151738
10:05:5534.9535.0034.95+0.25151723
10:05:5534.9535.0034.95+0.2511708
10:05:5534.9535.0034.95+0.25211707
10:05:5034.9535.0034.95+0.2561686
10:05:4434.9535.0034.95+0.2511680
10:04:5834.9535.0034.95+0.2511679
10:04:4534.9535.0034.95+0.2511678
10:04:2834.9535.0034.95+0.2511677
10:04:1434.9535.0034.95+0.2531676
10:04:1434.9535.0034.95+0.2521673
10:04:0934.9535.0035.00+0.3011671
10:03:3634.9535.0034.95+0.2511670
10:03:1034.9535.0035.00+0.3011669
10:03:0534.9535.0034.95+0.2511668
10:02:5934.9535.0034.95+0.2551667
10:02:2434.9535.0034.95+0.2541662
10:02:2134.9535.0034.95+0.2551658
10:02:1834.9535.0034.95+0.2511653
10:02:0934.9535.0034.95+0.2511652
10:01:5834.9535.0034.95+0.2511651
10:01:1934.9535.0034.95+0.2511650
09:59:3734.9535.0034.95+0.2511649
09:59:1834.9535.0034.95+0.2521648
09:57:5034.9535.0035.00+0.3031646
09:57:4934.9535.0034.95+0.2541643
09:57:3334.9535.0034.95+0.2511639
09:57:1834.9535.0034.95+0.2511638
09:57:1734.9535.0035.00+0.3011637
09:57:0534.9034.9534.95+0.25141636
09:57:0434.9034.9534.95+0.2511622
09:57:0134.9034.9534.95+0.2511621
09:56:3734.9034.9534.95+0.25201620
09:55:5234.9034.9534.90+0.2021600
09:55:2834.8534.9034.90+0.20141598
09:55:1534.8534.9034.90+0.2021584
09:54:2134.8534.9034.85+0.1521582
09:54:0734.8534.9034.85+0.1511580
09:53:4834.9034.9534.90+0.20301579
09:53:4834.9034.9534.90+0.2041549
09:53:2834.9034.9534.90+0.2021545
09:53:2634.9034.9534.90+0.2011543
09:53:2434.9034.9534.90+0.20201542
09:53:1934.9034.9534.90+0.2011522
09:53:1734.9034.9534.90+0.2021521
09:53:0534.9535.0034.95+0.25451519
09:53:0534.9535.0034.95+0.2571474
09:53:0434.9535.0034.95+0.2511467
09:52:0334.9535.0034.95+0.2511466
09:51:5535.0035.0535.00+0.30931465
09:51:4835.0035.0535.00+0.3021372
09:50:4535.0035.0535.00+0.3021370
09:50:2535.0035.0535.00+0.3011368
09:48:1635.0535.1035.05+0.3511367
09:48:1435.0535.1035.05+0.3521366
09:47:5035.0535.1035.05+0.3531364
09:47:4035.0535.1035.05+0.3511361
09:47:3435.0535.1035.05+0.35231360
09:47:1435.0535.1035.10+0.4011337
09:46:4835.0535.1035.05+0.3511336
09:46:4435.0535.1035.10+0.40101335
09:46:2235.0535.1035.10+0.4011325
09:46:1835.0535.1035.05+0.3511324
09:46:0835.0035.0535.05+0.3531323
09:45:4535.0535.1035.05+0.3521320
09:45:3835.0535.1035.05+0.3521318
09:45:2535.0535.1035.05+0.3521316
09:45:1335.0535.1035.05+0.3561314
09:43:5435.0535.1035.05+0.3521308
09:43:5235.0535.1035.05+0.3511306
09:43:3935.0535.1035.05+0.3511305
09:43:3935.0535.1035.05+0.3511304
09:43:1135.0535.1035.05+0.3521303
09:43:0535.0535.1035.00+0.3011301
09:43:0535.0535.1035.05+0.3511300
09:43:0035.0035.0535.05+0.35251299
09:42:4535.0035.0535.00+0.3011274
09:42:3135.0035.0535.00+0.3011273
09:41:3635.0035.0535.00+0.3021272
09:41:3035.0035.0535.00+0.3011270
09:41:2535.0035.0535.00+0.3011269
09:40:5335.0035.0535.00+0.3021268
09:40:5335.0035.0535.00+0.3021266
09:40:5135.0035.0535.00+0.3021264
09:40:5135.0035.0535.00+0.3021262
09:40:5135.0035.0535.00+0.3021260
09:40:5135.0035.0535.05+0.3521258
09:39:5035.0035.0535.00+0.3011256
09:38:3435.0035.0535.05+0.3511255
09:37:5735.0035.0535.05+0.3521254
09:37:4035.0035.0535.00+0.3011252
09:37:2735.0035.0535.00+0.3011251
09:37:1935.0035.0535.05+0.3531250
09:37:0835.0035.0535.05+0.3511247
09:36:5735.0035.0535.05+0.3511246
09:36:3935.0035.0535.05+0.3511245
09:36:3435.0035.0535.05+0.3541244
09:36:0935.0035.0535.05+0.3521240
09:36:0435.0035.0535.05+0.3511238
09:35:4135.0035.0535.05+0.35151237
09:35:3035.0035.0535.05+0.3511222
09:34:1535.0035.0535.05+0.3511221
09:33:2535.0035.0535.00+0.3021220
09:33:1935.0035.0535.00+0.3011218
09:32:4835.0035.0535.05+0.3511217
09:32:2735.0035.0535.00+0.3011216
09:32:2734.9535.0035.00+0.30161215
09:32:2634.9535.0035.00+0.3011199
09:32:2534.9535.0035.00+0.3011198
09:32:2234.9535.0035.00+0.3011197
09:32:1934.9535.0035.00+0.3011196
09:32:1834.9535.0034.95+0.2521195
09:32:0734.9535.0035.00+0.3011193
09:31:5534.9535.0035.00+0.3011192
09:31:5234.9535.0035.00+0.3011191
09:31:4934.9535.0035.00+0.3011190
09:31:3734.9535.0035.00+0.3011189
09:31:3434.9535.0035.00+0.3011188
09:31:3234.9535.0035.00+0.3011187
09:31:2934.9535.0035.00+0.3011186
09:31:2934.9535.0035.00+0.3011185
09:31:1534.9535.0035.00+0.3011184
09:31:1434.9535.0035.00+0.3011183
09:31:1034.9535.0035.00+0.3011182
09:31:0834.9535.0035.00+0.3011181
09:30:5934.9535.0035.00+0.3011180
09:30:5334.9535.0035.00+0.3021179
09:30:4834.9535.0035.00+0.3021177
09:30:4434.9535.0035.00+0.3031175
09:29:0834.9535.0035.00+0.3011172
09:28:4034.9535.0035.00+0.3011171
09:28:3835.0035.0535.00+0.3051170
09:28:2335.0035.0535.00+0.3011165
09:28:2334.9535.0035.00+0.30341164
09:28:1634.9034.9534.95+0.2511130
09:28:1234.9034.9534.95+0.2511129
09:27:5234.9034.9534.95+0.25151128
09:27:3934.9034.9534.95+0.2521113
09:27:3434.9034.9534.90+0.2011111
09:27:2834.9034.9534.90+0.2011110
09:27:2034.9034.9534.90+0.2011109
09:27:1434.9034.9534.90+0.2021108
09:27:1034.9034.9534.90+0.2011106
09:26:4834.9034.9534.90+0.20201105
09:26:3634.9535.0034.95+0.2511085
09:26:2135.0035.0535.00+0.30131084
09:26:0635.0035.0535.00+0.3011071
09:26:0335.0035.0535.00+0.3021070
09:26:0035.0035.0535.00+0.3011068
09:25:3635.0035.0535.00+0.3011067
09:25:3434.9035.0035.00+0.30181066
09:25:3134.9535.0034.95+0.2521048
09:25:3134.9535.0034.95+0.25501046
09:25:2734.9535.0034.95+0.251996
09:24:3835.0035.0535.00+0.301995
09:24:2935.0035.0535.00+0.3011994
09:24:2935.0035.0535.00+0.3010983
09:24:1235.0035.0535.00+0.305973
09:24:1135.0035.0535.00+0.301968
09:24:0035.0035.0535.05+0.351967
09:23:5635.0035.0535.00+0.302966
09:23:5235.0035.0535.05+0.351964
09:23:4635.0035.0535.05+0.351963
09:23:4135.0035.0535.05+0.351962
09:23:3135.0035.0535.05+0.351961
09:23:2635.0035.0535.00+0.301960
09:23:1935.0035.0535.00+0.304959
09:23:1935.0035.0535.00+0.3079955
09:23:1535.0035.0535.05+0.351876
09:23:0235.0035.0535.05+0.351875
09:22:4735.0035.0535.05+0.351874
09:22:3135.0035.0535.05+0.352873
09:22:0235.0035.0535.05+0.351871
09:22:0235.0535.1035.05+0.353870
09:21:4835.0535.1035.05+0.351867
09:21:4835.0535.1035.05+0.352866
09:21:4535.0535.1035.05+0.352864
09:21:4235.0535.1035.05+0.355862
09:21:1235.0535.1035.05+0.351857
09:21:0035.0535.1035.10+0.401856
09:20:5635.0535.1035.10+0.401855
09:20:5235.0035.1035.10+0.402854
09:20:4835.0035.1035.00+0.3010852
09:20:3735.0535.1035.05+0.3524842
09:19:3835.0535.1035.10+0.403818
09:19:3635.0535.1035.05+0.353815
09:19:2035.0535.1035.10+0.405812
09:19:0235.0535.1035.05+0.355807
09:19:0235.0535.1035.05+0.351802
09:18:4935.0535.1035.05+0.3510801
09:18:4335.0535.1035.05+0.351791
09:18:1035.1035.1535.10+0.405790
09:18:1035.1035.1535.10+0.4015785
09:18:1035.1035.1535.10+0.401770
09:17:0635.1035.1535.10+0.401769
09:16:2035.1035.1535.10+0.401768
09:16:0435.1035.1535.10+0.401767
09:16:0235.1535.2035.15+0.454766
09:15:5435.1035.1535.15+0.458762
09:15:4035.0535.1035.10+0.401754
09:15:3835.0535.1035.10+0.401753
09:15:3535.1035.1535.10+0.401752
09:15:2835.1035.1535.10+0.405751
09:15:2135.1035.1535.10+0.401746
09:15:1135.1035.1535.10+0.402745
09:15:0935.1035.1535.15+0.4510743
09:14:5435.1035.1535.10+0.401733
09:14:5135.1035.1535.15+0.451732
09:14:4635.0535.1035.10+0.401731
09:14:4235.0535.1035.10+0.405730
09:14:3535.0535.1035.10+0.401725
09:14:2735.0535.1035.10+0.4010724
09:14:2035.0535.1035.10+0.401714
09:14:1735.0535.1035.10+0.401713
09:14:0935.1035.1535.10+0.401712
09:14:0735.1035.1535.10+0.403711
09:13:5935.1035.1535.10+0.401708
09:13:5835.1035.1535.10+0.401707
09:13:5335.1035.2035.10+0.406706
09:13:1535.1035.2035.10+0.404700
09:12:5935.1035.2035.10+0.401696
09:12:5135.1035.1535.15+0.452695
09:12:3135.0535.1035.10+0.402693
09:12:2435.0535.1035.05+0.353691
09:12:1635.1035.1535.10+0.403688
09:12:1435.1035.1535.15+0.4520685
09:11:5235.0535.1035.10+0.408665
09:11:5135.0535.1035.10+0.404657
09:11:4835.0535.1035.10+0.402653
09:11:3935.0535.1035.05+0.351651
09:11:3435.0535.1035.05+0.351650
09:11:2935.0535.1035.05+0.353649
09:11:2435.0535.1035.05+0.351646
09:10:1235.0535.1535.05+0.358645
09:10:0535.1035.1535.10+0.401637
09:10:0035.1035.1535.10+0.401636
09:09:5935.0535.1035.10+0.408635
09:09:5735.0535.1035.05+0.351627
09:09:5635.0535.1035.05+0.3510626
09:09:4835.0535.1035.10+0.402616
09:09:4435.0535.1035.05+0.351614
09:09:3335.0035.0535.05+0.351613
09:09:3135.0035.0535.05+0.351612
09:09:1435.0035.0535.05+0.359611
09:09:1435.0035.0535.05+0.3510602
09:08:5535.0035.0535.00+0.301592
09:08:5535.0035.0535.00+0.3015591
09:08:5435.0535.1035.05+0.3538576
09:08:5235.0535.1035.10+0.405538
09:08:4035.0535.1035.10+0.4010533
09:08:2935.0535.1035.10+0.401523
09:08:1835.1035.1535.10+0.4010522
09:08:0935.1035.1535.10+0.401512
09:08:0835.1035.1535.10+0.401511
09:07:5935.0535.1035.10+0.401510
09:07:5735.0535.1035.10+0.405509
09:07:4835.0535.1035.10+0.401504
09:07:4635.0535.1035.10+0.401503
09:07:4335.0535.1035.10+0.401502
09:07:3435.1035.1535.10+0.401501
09:07:3335.1035.1535.10+0.408500
09:07:2935.1035.1535.15+0.455492
09:07:2335.1035.1535.10+0.408487
09:06:5235.0535.1035.10+0.4014479
09:06:5035.0535.1535.15+0.452465
09:06:4835.0535.1035.10+0.4011463
09:06:4835.0535.1035.10+0.4010452
09:06:1835.0535.1035.10+0.406442
09:06:1235.0535.1035.05+0.351436
09:06:1035.0535.1035.10+0.401435
09:06:0635.0535.1035.05+0.351434
09:06:0235.0035.0535.05+0.351433
09:06:0235.0035.0535.05+0.351432
09:05:5735.0035.0535.05+0.352431
09:05:4735.0035.0535.05+0.351429
09:05:4635.0035.0535.05+0.352428
09:05:4435.0035.0535.05+0.3510426
09:05:4235.0035.0535.05+0.351416
09:05:3035.0035.0535.05+0.352415
09:05:3035.0535.1035.05+0.3535413
09:05:2535.1035.1535.10+0.404378
09:05:2535.1035.1535.10+0.4010374
09:05:1935.1035.1535.15+0.451364
09:05:1235.1035.1535.15+0.451363
09:05:1035.1035.1535.15+0.451362
09:05:0335.1035.1535.15+0.451361
09:05:0135.1035.1535.10+0.401360
09:05:0135.1035.1535.10+0.4010359
09:05:0035.1035.1535.10+0.4015349
09:04:5935.1035.1535.10+0.4015334
09:04:5935.1035.1535.10+0.4010319
09:04:5835.1035.1535.10+0.405309
09:04:5135.1535.2035.15+0.4514304
09:04:5035.1535.2035.15+0.451290
09:04:4135.1535.2035.15+0.451289
09:04:3835.1535.2035.15+0.451288
09:04:2535.1535.2035.15+0.452287
09:04:2335.1535.2035.15+0.451285
09:04:1935.1535.2035.20+0.501284
09:04:1635.1535.2035.15+0.451283
09:04:1635.1535.2035.15+0.451282
09:04:0135.1535.2035.15+0.451281
09:03:5935.1535.2035.20+0.5010280
09:03:5835.1535.2035.15+0.451270
09:03:5835.1535.2035.15+0.451269
09:03:5535.1535.2035.15+0.451268
09:03:4635.1535.2035.15+0.452267
09:03:4335.2035.2535.20+0.5015265
09:03:4135.2035.2535.20+0.501250
09:03:3935.2035.2535.20+0.501249
09:03:3635.2035.2535.20+0.501248
09:03:2335.2035.2535.20+0.5010247
09:03:1935.2035.2535.25+0.551237
09:03:1635.2035.2535.25+0.555236
09:03:1635.2035.2535.25+0.551231
09:03:1035.2535.3035.25+0.552230
09:03:0135.2535.3035.25+0.551228
09:03:0035.2535.3035.25+0.551227
09:02:5935.2535.3035.25+0.551226
09:02:5935.2535.3035.25+0.555225
09:02:5535.2535.3035.25+0.555220
09:02:5435.2535.3035.25+0.551215
09:02:5235.2035.2535.25+0.558214
09:02:5035.2035.2535.25+0.555206
09:02:5035.2035.2535.20+0.502201
09:02:4435.2035.2535.25+0.552199
09:02:3935.2535.3035.25+0.552197
09:02:3435.2035.2535.25+0.558195
09:02:3435.2035.2535.25+0.552187
09:02:3135.2035.2535.25+0.551185
09:02:2635.2035.2535.25+0.551184
09:02:2135.2035.2535.25+0.552183
09:02:1935.2035.2535.25+0.554181
09:02:1835.2535.3035.25+0.554177
09:02:1535.2535.3035.25+0.551173
09:02:1435.2535.3035.25+0.555172
09:02:1435.2535.3035.25+0.551167
09:02:1235.2535.3035.30+0.602166
09:02:1035.2535.3035.25+0.554164
09:02:1035.2035.2535.25+0.552160
09:02:0935.2035.2535.25+0.551158
09:02:0835.2035.2535.25+0.552157
09:02:0335.2535.3035.25+0.552155
09:02:0335.2535.3035.25+0.551153
09:02:0235.2535.3035.30+0.602152
09:02:0035.2535.3035.25+0.552150
09:02:0035.2535.3035.25+0.551148
09:01:5835.2535.3035.25+0.551147
09:01:5735.2035.2535.25+0.551146
09:01:5635.2035.2535.25+0.551145
09:01:5335.2035.2535.25+0.551144
09:01:5335.2035.2535.25+0.551143
09:01:4935.2535.3035.25+0.551142
09:01:4835.2035.2535.25+0.551141
09:01:4035.2035.3035.30+0.602140
09:01:4035.2035.2535.25+0.552138
09:01:3935.2035.2535.25+0.555136
09:01:3935.2035.2535.25+0.552131
09:01:3835.2035.2535.20+0.501129
09:01:3335.2035.2535.25+0.551128
09:01:2935.2035.2535.25+0.551127
09:01:2635.2035.2535.25+0.552126
09:01:1635.2035.2535.25+0.552124
09:01:1535.2035.2535.20+0.505122
09:01:1435.2035.2535.20+0.501117
09:01:0335.1535.2035.20+0.502116
09:01:0235.1535.2035.20+0.5030114
09:00:5835.1535.2035.20+0.50284
09:00:5135.1535.2035.20+0.50182
09:00:4135.1535.2035.20+0.50181
09:00:39----35.15+0.458080
 
加密貨幣
比特幣BTC 11499.42 -85.51 -0.74%
以太幣ETH 391.70 0.68 0.17%
瑞波幣XRP 0.277286 -0.01 -2.68%
比特幣現金BCH 280.57 -7.04 -2.45%
萊特幣LTC 54.29 -0.68 -1.24%
卡達幣ADA 0.136564 0.00 -0.61%
波場幣TRX 0.021127 0.00 3.61%
恆星幣XLM 0.099365 0.00 -2.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。