欣 銓  (3264) 半導體業 上櫃

38.40 -- -- 2.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 7,190 38.40 42 38.45 10 38.90 39.10 38.15 38.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:5538.2538.3538.35-0.0515908
11:41:5238.3038.3538.30-0.1015907
11:41:5238.3038.3538.30-0.10205906
11:41:2938.3038.3538.30-0.1025886
11:41:2738.3038.3538.30-0.1025884
11:41:1738.3038.3538.30-0.1015882
11:41:0138.3038.4038.30-0.1015881
11:40:1838.3038.4038.30-0.1025880
11:40:0538.3038.4038.30-0.1015878
11:40:0038.3038.4038.30-0.1025877
11:39:5938.3038.4038.30-0.10105875
11:39:4138.3038.4038.30-0.1025865
11:39:3138.3538.4038.35-0.0525863
11:39:3138.3538.4038.35-0.05405861
11:38:5438.3538.4038.40015821
11:38:4738.3538.4038.40025820
11:38:4738.3538.4038.40025818
11:38:4738.3538.4038.40025816
11:38:4738.4038.4538.40035814
11:38:4238.4038.4538.40015811
11:38:1138.4038.4538.40015810
11:38:0638.4038.4538.40015809
11:38:0038.4038.4538.40025808
11:37:4438.4038.4538.40015806
11:37:4138.4038.4538.40035805
11:37:4138.4038.4538.400175802
11:37:2938.4038.4538.40015785
11:37:1238.4038.4538.45+0.0515784
11:36:3338.4038.4538.45+0.0515783
11:36:2438.4038.4538.40035782
11:36:1538.4038.4538.45+0.0515779
11:36:0938.4038.4538.400465778
11:36:0638.4038.4538.45+0.0525732
11:35:4838.4538.5038.45+0.0555730
11:35:3438.4538.5038.40015725
11:35:3438.4538.5038.45+0.0515724
11:35:1738.4038.4538.45+0.0515723
11:35:1238.4038.5038.40025722
11:35:1138.4038.4538.40055720
11:35:0238.4038.4538.45+0.0525715
11:35:0238.4538.5038.45+0.0515713
11:35:0238.4538.5038.45+0.0535712
11:34:4738.4538.5038.45+0.0515709
11:34:3338.4038.4538.45+0.0525708
11:34:3338.4538.5038.45+0.0545706
11:34:1238.4538.5038.45+0.0515702
11:34:0738.4538.5038.45+0.05105701
11:34:0038.4538.5038.45+0.0555691
11:33:3938.4538.5038.45+0.0555686
11:33:3638.4538.5038.45+0.0535681
11:33:2538.4538.5038.45+0.0515678
11:33:0838.4538.5038.45+0.0515677
11:32:4638.4538.5038.45+0.0515676
11:32:1338.4538.5038.45+0.0515675
11:32:0338.4538.5038.45+0.0535674
11:31:2738.4538.5038.50+0.1015671
11:31:1738.5038.5538.50+0.1065670
11:31:1638.5038.5538.50+0.1025664
11:31:1138.5038.5538.50+0.1055662
11:31:1138.5038.5538.50+0.10205657
11:30:1538.5538.6038.55+0.15215637
11:30:1438.5538.6038.55+0.15125616
11:30:1438.5538.6038.55+0.1515604
11:30:0538.5538.6038.55+0.1535603
11:30:0438.5538.6038.55+0.1535600
11:30:0438.5538.6038.55+0.1555597
11:30:0338.5538.6038.55+0.1565592
11:29:3138.5538.6038.55+0.1525586
11:29:2438.6038.6538.60+0.20205584
11:26:3438.6038.6538.60+0.2015564
11:26:3138.6038.6538.60+0.2015563
11:26:2038.6038.6538.60+0.2015562
11:26:0238.6038.6538.60+0.2025561
11:25:4638.6038.6538.60+0.2015559
11:25:4138.6038.6538.60+0.2035558
11:25:3738.6038.6538.60+0.20125555
11:24:1838.6038.6538.60+0.2035543
11:23:2838.6038.6538.60+0.2025540
11:22:4938.6038.6538.60+0.2025538
11:20:4538.6538.7038.60+0.2015536
11:20:4538.6538.7038.65+0.2515535
11:19:3038.6038.6538.65+0.25155534
11:16:4538.6038.6538.65+0.2565519
11:16:4138.6038.6538.60+0.2015513
11:16:3238.6038.6538.60+0.2035512
11:15:3938.6038.6538.65+0.2585509
11:14:1338.5538.6038.60+0.2025501
11:14:1338.5538.6038.60+0.2015499
11:14:0738.5538.6038.60+0.2015498
11:14:0738.5538.6038.60+0.2015497
11:13:4938.5538.6038.60+0.2025496
11:12:5438.6038.6538.60+0.2035494
11:11:3538.5538.6038.60+0.2015491
11:11:1138.5538.6038.65+0.2525490
11:11:1138.5538.6038.60+0.2035488
11:11:0538.5538.6038.55+0.1525485
11:10:2938.6038.6538.60+0.20175483
11:10:2238.6038.6538.65+0.2515466
11:09:4338.6038.6538.60+0.2015465
11:09:2638.6038.6538.60+0.2055464
11:08:5238.6038.6538.60+0.2015459
11:08:3338.6038.7038.60+0.2015458
11:08:0838.6538.7038.65+0.2515457
11:08:0038.6038.7038.70+0.3025456
11:08:0038.6538.7038.65+0.2535454
11:08:0038.6538.7038.65+0.2555451
11:07:5938.6538.7038.65+0.2555446
11:07:5938.6538.7038.65+0.2555441
11:07:5938.6538.7038.65+0.2545436
11:07:5838.6538.7038.65+0.25145432
11:07:5838.6538.7038.65+0.25145418
11:07:5838.6538.7038.65+0.2575404
11:07:5838.6538.7038.65+0.2555397
11:07:5838.6538.7038.65+0.2545392
11:07:5838.6538.7038.65+0.2555388
11:07:5838.6538.7038.65+0.25145383
11:07:5738.6538.7038.65+0.25205369
11:07:1238.6538.7038.70+0.3015349
11:07:0438.6538.7038.70+0.3015348
11:06:5738.6538.7038.70+0.3035347
11:06:2538.6538.7038.70+0.3015344
11:06:1838.6538.7038.70+0.30185343
11:05:2438.6538.7038.70+0.3015325
11:04:5538.6538.7038.70+0.3015324
11:04:4038.6538.7038.70+0.3015323
11:04:2538.6538.7038.70+0.3015322
11:04:2138.6538.7038.70+0.3015321
11:03:1738.6538.7038.65+0.2535320
11:03:1038.6538.7038.70+0.3015317
11:02:1538.6538.7038.70+0.3015316
11:02:0638.6538.7038.70+0.3015315
11:01:5238.6538.7038.70+0.3025314
11:01:3638.6538.7038.70+0.3055312
11:01:3338.6538.7038.70+0.3015307
11:01:2538.6538.7038.70+0.3065306
11:01:1438.6538.7038.70+0.3015300
11:00:5038.6538.7038.65+0.2545299
11:00:0238.6538.7038.70+0.3015295
10:59:4038.6538.7038.70+0.3025294
10:59:0638.6538.7038.70+0.3015292
10:57:2638.6538.7038.70+0.3015291
10:57:2438.6538.7038.65+0.25105290
10:57:0238.6538.7038.70+0.3015280
10:56:4738.6538.7038.70+0.3015279
10:55:5938.6538.7038.65+0.2515278
10:55:5938.6038.6538.65+0.25285277
10:55:4038.6038.6538.65+0.2515249
10:55:2238.6038.6538.60+0.2025248
10:54:2138.6038.6538.60+0.2015246
10:54:1538.6038.6538.60+0.2015245
10:53:5638.6038.6538.60+0.2015244
10:52:3038.6038.6538.55+0.1515243
10:52:3038.6038.6538.60+0.2015242
10:52:1238.5538.6038.60+0.2025241
10:52:0338.5538.6038.60+0.2015239
10:52:0138.5038.5538.55+0.1515238
10:51:4438.5038.5538.55+0.1525237
10:51:4138.5038.5538.55+0.1515235
10:51:4038.5038.5538.55+0.1515234
10:51:2938.5538.6038.55+0.15115233
10:51:2938.5538.6038.55+0.1555222
10:51:0438.5538.6038.55+0.1565217
10:50:5238.5538.6038.60+0.2015211
10:50:0338.5538.6038.60+0.2015210
10:49:5638.5538.6038.60+0.2015209
10:49:0138.5538.6538.55+0.1545208
10:48:4138.6038.6538.60+0.20135204
10:48:3838.6038.6538.65+0.2515191
10:48:3338.6038.6538.65+0.2535190
10:47:4438.6038.6538.65+0.2515187
10:47:3338.6538.7038.65+0.2515186
10:46:4638.6538.7038.65+0.2515185
10:46:2538.6538.7038.70+0.3025184
10:46:0138.6538.7038.65+0.2555182
10:45:4138.6538.7038.70+0.3025177
10:45:3438.6538.7038.70+0.3015175
10:45:3338.6538.7038.70+0.3025174
10:44:0638.6538.7038.70+0.3055172
10:44:0338.6538.7038.70+0.3015167
10:43:2638.6538.7038.70+0.3015166
10:43:0038.6538.7038.70+0.3025165
10:42:5638.6538.7038.70+0.3055163
10:42:1238.6538.7038.70+0.3035158
10:41:5838.6538.7538.65+0.2515155
10:41:5338.6538.7538.65+0.2515154
10:41:4538.7038.7538.70+0.3025153
10:41:3338.7038.7538.70+0.3025151
10:41:2438.7038.7538.70+0.3025149
10:41:2338.7038.7538.70+0.3015147
10:41:2038.7038.7538.70+0.3015146
10:40:4838.7038.7538.70+0.3085145
10:40:4838.7038.7538.70+0.30105137
10:40:4638.7038.7538.70+0.3025127
10:40:2638.7038.7538.70+0.3055125
10:39:3338.7038.7538.70+0.3015120
10:39:2138.7038.7538.75+0.3525119
10:39:0838.7038.7538.75+0.3515117
10:38:5438.7538.8038.75+0.3515116
10:38:5238.7538.8038.80+0.40205115
10:38:5238.7538.8038.75+0.3525095
10:38:5038.7538.8038.75+0.3515093
10:38:1338.7538.8038.75+0.3535092
10:37:5338.7538.8038.80+0.4015089
10:37:5138.7538.8038.75+0.3515088
10:37:5038.7538.8038.80+0.4015087
10:37:4338.7538.8038.75+0.3515086
10:37:2838.7038.7538.75+0.3535085
10:37:1538.7538.8038.75+0.3525082
10:36:4738.7538.8038.75+0.3595080
10:36:1038.7538.8038.75+0.3525071
10:36:1038.7538.8038.75+0.3515069
10:35:5838.7538.8038.75+0.3525068
10:35:5738.7538.8038.75+0.3515066
10:35:3838.7538.8038.75+0.3515065
10:35:2438.7538.8038.75+0.3525064
10:35:1638.7538.8038.80+0.4015062
10:35:1438.8038.8538.80+0.4025061
10:35:1138.7538.8038.80+0.4015059
10:35:0438.8038.8538.80+0.4015058
10:34:5638.8038.8538.80+0.4025057
10:34:4638.8038.8538.80+0.4045055
10:34:4238.8038.8538.80+0.4015051
10:34:4238.8038.8538.80+0.4015050
10:34:3738.8038.8538.80+0.4045049
10:34:3538.8038.8538.85+0.4515045
10:34:3238.8038.8538.80+0.4015044
10:34:2438.8038.8538.80+0.4025043
10:34:2238.8038.8538.80+0.4055041
10:34:2038.8038.8538.85+0.4535036
10:34:1838.8038.8538.80+0.4015033
10:34:1338.8038.8538.85+0.4525032
10:34:1238.8038.8538.80+0.4055030
10:34:0438.8038.8538.80+0.4015025
10:33:5638.8038.8538.80+0.4015024
10:33:5338.8038.8538.85+0.4515023
10:33:4938.8038.8538.80+0.4025022
10:33:3338.8038.8538.80+0.4015020
10:33:3338.8038.8538.85+0.4515019
10:33:2338.8038.8538.85+0.4525018
10:33:2038.8038.8538.85+0.4525016
10:33:1938.8038.8538.80+0.4015014
10:33:1938.8038.8538.85+0.4515013
10:33:1638.8038.8538.85+0.4525012
10:33:1638.8038.8538.85+0.4525010
10:33:1638.8038.8538.85+0.4525008
10:33:1338.8038.8538.85+0.4515006
10:33:1138.8038.9038.80+0.4035005
10:33:1038.8038.9038.90+0.5025002
10:33:0738.8538.9038.85+0.4515000
10:33:0738.8038.8538.85+0.4514999
10:33:0638.8538.9038.85+0.45314998
10:33:0638.8538.9038.85+0.4514967
10:33:0538.8538.9038.85+0.4514966
10:33:0338.8538.9038.85+0.4524965
10:33:0238.8538.9038.85+0.4514963
10:32:5338.8538.9038.85+0.4514962
10:32:5238.8538.9038.90+0.5054961
10:32:5138.8538.9038.85+0.4514956
10:32:4838.8538.9038.85+0.4514955
10:32:4738.8538.9038.90+0.5014954
10:32:4638.8538.9038.85+0.4514953
10:32:4438.8538.9038.90+0.5014952
10:32:4338.8538.9038.85+0.4514951
10:32:4138.8538.9038.90+0.5024950
10:32:4138.8538.9038.90+0.5014948
10:32:4138.8538.9038.90+0.5014947
10:32:3738.8538.9038.90+0.5014946
10:32:3338.8538.9038.90+0.5034945
10:32:3238.8538.9038.85+0.4514942
10:32:3238.8538.9038.90+0.5014941
10:32:2638.8538.9038.90+0.5014940
10:32:2638.8538.9038.90+0.5014939
10:32:2038.8538.9038.90+0.5014938
10:32:1938.8538.9038.85+0.4514937
10:32:1538.8538.9038.90+0.5024936
10:32:1438.8538.9038.90+0.5024934
10:32:0538.8038.8538.85+0.4554932
10:32:0138.8538.9038.85+0.4534927
10:32:0038.8538.9038.90+0.5054924
10:32:0038.8538.9038.85+0.4514919
10:31:5738.8538.9038.85+0.4514918
10:31:5638.8538.9038.90+0.5024917
10:31:5338.8038.9038.80+0.4014915
10:31:5238.8038.8538.85+0.4514914
10:31:5238.8038.8538.85+0.4514913
10:31:4838.8038.8538.90+0.5074912
10:31:4838.8038.8538.85+0.45134905
10:31:4038.7538.8038.80+0.4014892
10:31:3838.7538.8038.80+0.4014891
10:31:3838.7538.8038.80+0.4024890
10:31:3738.8038.9038.80+0.4014888
10:31:3738.8038.8538.90+0.5034887
10:31:3738.8038.8538.85+0.4524884
10:31:3638.8038.8538.85+0.4514882
10:31:3538.8038.8538.80+0.4034881
10:31:3438.8038.8538.80+0.4094878
10:31:3438.8538.9038.85+0.4534869
10:31:3238.8538.9038.85+0.4524866
10:31:2938.8538.9038.85+0.4514864
10:31:2938.8538.9038.85+0.4514863
10:31:2938.8038.8538.85+0.4524862
10:31:2738.8038.8538.85+0.4514860
10:31:2638.8038.8538.85+0.4514859
10:31:2638.8038.8538.85+0.4514858
10:31:2638.8038.8538.85+0.4524857
10:31:2538.8038.8538.85+0.4534855
10:31:2538.8038.8538.80+0.4034852
10:31:2538.8038.8538.80+0.40114849
10:31:2538.8538.9038.85+0.4534838
10:31:2438.8538.9038.85+0.4514835
10:31:2438.8538.9038.85+0.4514834
10:31:2438.8538.9038.85+0.45114833
10:31:2438.8538.9038.85+0.4514822
10:31:2438.8038.8538.85+0.4584821
10:31:2438.8038.8538.85+0.4514813
10:31:2238.8038.8538.85+0.4514812
10:31:2138.8038.8538.85+0.4514811
10:31:2038.8538.9038.85+0.4514810
10:31:1938.8038.8538.85+0.4514809
10:31:1938.8038.8538.85+0.4514808
10:31:1838.8038.8538.85+0.4534807
10:31:1738.7538.8538.85+0.4514804
10:31:1638.7538.8538.85+0.4514803
10:31:1638.7538.8038.85+0.4594802
10:31:1638.7538.8038.80+0.4024793
10:31:1638.7538.8038.80+0.4014791
10:31:1438.8038.8538.80+0.40364790
10:31:1438.8038.8538.85+0.4524754
10:31:1438.8038.8538.85+0.4554752
10:31:1238.8038.8538.85+0.4514747
10:31:1138.8038.8538.85+0.4514746
10:31:1138.8038.8538.85+0.4514745
10:31:0838.8038.8538.85+0.4514744
10:31:0738.8038.8538.80+0.4014743
10:31:0738.7538.8038.80+0.4054742
10:31:0538.7538.8038.80+0.40204737
10:31:0538.7538.8038.80+0.4034717
10:31:0338.7538.8038.80+0.4014714
10:31:0138.7538.8038.80+0.4014713
10:30:5938.7538.8038.80+0.4014712
10:30:5838.7538.8038.80+0.4024711
10:30:5738.7538.8038.75+0.3554709
10:30:5638.7538.8038.75+0.35104704
10:30:5538.7538.8038.80+0.4024694
10:30:5438.7538.8038.75+0.3514692
10:30:5238.7538.8038.75+0.3534691
10:30:5238.7038.7538.75+0.3534688
10:30:5238.7038.7538.75+0.3534685
10:30:5238.7538.8038.75+0.3524682
10:30:4938.7038.8038.80+0.4014680
10:30:4838.7538.8038.75+0.3514679
10:30:4838.7038.7538.80+0.4064678
10:30:4838.7038.7538.75+0.3544672
10:30:4738.7038.7538.75+0.3514668
10:30:4738.7038.7538.75+0.3514667
10:30:4738.7038.7538.75+0.3524666
10:30:4738.7038.7538.75+0.3514664
10:30:4638.6538.7538.75+0.3524663
10:30:4538.6538.7538.75+0.3514661
10:30:4538.7038.7538.70+0.3014660
10:30:4438.7038.7538.75+0.3514659
10:30:4338.6538.7038.70+0.3014658
10:30:4238.6538.7038.70+0.3024657
10:30:4038.6538.7038.70+0.3024655
10:30:4038.6538.7038.70+0.3014653
10:30:4038.6538.7038.70+0.3014652
10:30:3938.6538.7038.70+0.3054651
10:30:3938.6538.7038.65+0.2514646
10:30:3838.6538.7038.70+0.30104645
10:30:3838.6538.7038.70+0.3014635
10:30:3738.6038.6538.65+0.2514634
10:30:3638.6038.7038.70+0.3014633
10:30:3538.6038.7038.70+0.3014632
10:30:3438.6038.7038.70+0.3024631
10:30:3338.6038.7038.70+0.3024629
10:30:3238.6038.6538.65+0.2544627
10:30:3238.6038.6538.65+0.2544623
10:30:3138.6038.6538.65+0.2514619
10:30:3038.6038.6538.60+0.2034618
10:30:2938.5538.6038.60+0.2034615
10:30:2838.5538.6038.60+0.20104612
10:30:2738.5538.6038.60+0.2014602
10:30:2638.5538.6038.55+0.1514601
10:30:2538.4538.5538.55+0.1544600
10:30:2538.4538.5538.55+0.1514596
10:30:2338.4038.5538.55+0.1514595
10:30:2138.4038.5538.55+0.1514594
10:30:1638.4038.5538.55+0.1514593
10:30:1438.4038.5038.50+0.1054592
10:30:1238.4038.5038.50+0.1054587
10:29:4438.4038.4538.45+0.0534582
10:29:0438.4538.5038.45+0.0524579
10:28:2238.4038.4538.45+0.0514577
10:28:0838.4038.4538.45+0.0524576
10:27:3538.4038.4538.45+0.0514574
10:27:3238.4038.4538.40014573
10:26:0138.4038.4538.40034572
10:26:0138.4038.4538.40014569
10:25:0238.4038.4538.40034568
10:24:5238.4038.4538.40054565
10:24:5138.4538.5038.45+0.0564560
10:24:4838.4538.5038.45+0.0514554
10:24:1438.4538.5038.45+0.0514553
10:23:4538.4538.5038.45+0.0524552
10:23:4238.4538.5038.45+0.0514550
10:23:2238.4038.5038.50+0.1014549
10:21:4938.4038.5038.50+0.1014548
10:21:4038.4538.5038.50+0.1094547
10:21:3338.4038.4538.45+0.0514538
10:21:0138.4038.5038.40054537
10:21:0038.4038.5038.40014532
10:20:3638.4038.4538.45+0.0514531
10:18:2938.3538.5038.50+0.1014530
10:18:0038.3538.5038.50+0.1014529
10:17:3338.5038.5538.50+0.1014528
10:17:3338.3538.5038.50+0.1094527
10:17:2038.4038.5038.40014518
10:17:1238.4038.5038.40064517
10:16:5138.4538.5038.30-0.1014511
10:16:5138.4538.5038.45+0.0514510
10:16:4738.4538.5038.45+0.0514509
10:16:4338.3038.4038.40034508
10:16:2938.4538.5038.45+0.0524505
10:16:2938.3038.4538.45+0.0534503
10:16:2638.4038.5038.40034500
10:16:2238.4038.5038.40024497
10:15:4338.4538.5038.45+0.0554495
10:15:3838.4038.5038.40014490
10:15:3638.4038.4538.45+0.0554489
10:15:2138.4038.4538.400104484
10:15:1638.4038.4538.40014474
10:13:4538.4038.4538.40014473
10:12:4838.4038.4538.40014472
10:12:2538.3038.4038.40034471
10:12:1338.3538.4038.30-0.1014468
10:12:1338.3538.4038.35-0.0544467
10:11:2538.3038.4038.30-0.1014463
10:11:2238.3538.4038.30-0.1014462
10:11:2238.3538.4038.35-0.0524461
10:11:2038.3538.4038.400104459
10:11:1138.3538.4038.30-0.1024449
10:11:1138.3538.4038.35-0.0514447
10:10:5838.3038.3538.35-0.0554446
10:10:4038.3038.3538.30-0.1034441
10:10:3938.3038.3538.30-0.1014438
10:10:3438.3038.3538.30-0.1014437
10:10:3038.3038.3538.30-0.1034436
10:10:2438.3038.3538.30-0.1034433
10:10:2338.3038.3538.30-0.1034430
10:10:1738.3038.3538.30-0.1024427
10:10:0538.2538.3038.30-0.1014425
10:10:0038.2538.3038.30-0.10104424
10:09:3138.3038.4038.30-0.10164414
10:09:3138.3038.4038.30-0.10254398
10:09:3138.3038.4038.30-0.1034373
10:09:3138.3038.4038.30-0.1054370
10:09:2938.3538.4038.35-0.05134365
10:09:2938.3538.4038.35-0.05244352
10:09:2938.3538.4038.35-0.0554328
10:09:2938.3538.4038.35-0.0594323
10:09:2238.4038.5038.400284314
10:09:2238.4038.5038.400124286
10:09:2238.4038.5038.40024274
10:09:1538.4038.5038.400104272
10:08:3038.4538.5038.40014262
10:08:3038.4538.5038.45+0.0514261
10:08:1538.4538.5038.45+0.0514260
10:07:4638.4538.5038.45+0.0534259
10:07:4138.4538.5038.45+0.0514256
10:07:4038.4538.5038.45+0.0514255
10:07:3438.4538.5038.45+0.0524254
10:07:3238.4538.5038.45+0.0514252
10:07:0638.4538.6038.45+0.0514251
10:06:5138.4538.6038.45+0.0534250
10:06:5038.4538.6038.45+0.0514247
10:06:4438.4038.4538.45+0.0514246
10:06:4338.4538.6038.45+0.0514245
10:06:3538.5038.6038.45+0.05184244
10:06:3538.5038.6038.50+0.1014226
10:06:2338.5038.6538.50+0.1014225
10:06:1238.4038.4538.60+0.20164224
10:06:1238.4038.4538.45+0.0544208
10:06:0338.4538.6038.45+0.0514204
10:06:0338.4538.6038.45+0.0564203
10:05:5038.4538.6038.60+0.2014197
10:05:4238.4538.5038.50+0.1024196
10:05:3738.4538.5038.60+0.20144194
10:05:3738.4538.5038.55+0.1544180
10:05:3738.4538.5038.50+0.1024176
10:05:3138.5038.5538.50+0.1034174
10:05:0838.5038.5538.50+0.1034171
10:04:3038.4538.5038.50+0.1054168
10:04:2638.4538.5038.45+0.0514163
10:04:1438.4538.5038.50+0.1014162
10:03:5538.4538.5038.45+0.0514161
10:03:2438.4538.5038.45+0.0534160
10:03:0938.4538.5038.45+0.05124157
10:03:0838.4538.5038.45+0.0514145
10:02:5838.4038.4538.45+0.0534144
10:02:4438.4538.5038.45+0.05184141
10:02:3238.4538.5038.50+0.1014123
10:02:1638.4038.4538.45+0.0554122
10:02:1538.4038.4538.400484117
10:02:0538.4038.4538.45+0.0514069
10:01:5538.4538.5038.45+0.0524068
10:01:4338.4038.4538.45+0.0594066
10:01:4138.4038.4538.40024057
10:01:0238.4538.5038.45+0.0524055
10:00:4638.4038.4538.45+0.0524053
10:00:4238.4038.4538.45+0.0514051
10:00:2738.4038.4538.45+0.0514050
10:00:2238.4038.4538.45+0.0524049
10:00:1138.4538.5038.45+0.0554047
09:59:4738.4038.5038.40024042
09:59:4438.4038.4538.45+0.05104040
09:59:2338.4038.4538.40084030
09:59:1238.4038.4538.45+0.0524022
09:59:0238.4038.4538.45+0.0514020
09:58:4938.4038.4538.40044019
09:58:4738.3538.4038.40024015
09:58:0838.4038.4538.40014013
09:58:0338.4038.4538.400324012
09:57:5338.4038.4538.400103980
09:57:4938.4038.4538.45+0.0523970
09:57:4338.4038.4538.45+0.0513968
09:57:0638.4038.4538.40013967
09:57:0538.4038.4538.45+0.0513966
09:56:4338.5038.5538.45+0.0513965
09:56:4338.5038.5538.50+0.1013964
09:56:3838.4538.5038.50+0.1023963
09:56:3638.4538.5038.45+0.0583961
09:56:1338.4538.5038.45+0.0533953
09:56:0238.4538.5038.45+0.0513950
09:55:5238.4538.5038.45+0.0513949
09:55:4238.4538.5038.45+0.0553948
09:55:3338.4538.5038.50+0.1013943
09:55:3238.5038.5538.50+0.1023942
09:55:1938.5038.5538.50+0.1093940
09:55:0838.5038.5538.50+0.1013931
09:54:5238.5038.5538.50+0.1073930
09:54:4438.4538.5038.50+0.10123923
09:54:4238.4538.5038.50+0.1043911
09:54:3838.4538.5038.45+0.0553907
09:54:3538.4538.5038.50+0.1013902
09:54:2538.4538.5038.45+0.0533901
09:53:2938.4538.5038.50+0.1013898
09:53:2238.4038.5038.50+0.1023897
09:53:1838.4038.5038.40013895
09:52:2838.3538.4538.50+0.1023894
09:52:2838.3538.4538.45+0.0533892
09:52:2138.3538.5038.35-0.0513889
09:52:0138.4038.5038.35-0.0573888
09:52:0138.4038.5038.40033881
09:52:0138.4538.5038.400133878
09:52:0138.4538.5038.45+0.0513865
09:51:3538.4538.5038.400303864
09:51:3538.4538.5038.45+0.0583834
09:51:2838.4538.5038.50+0.1013826
09:51:2338.4538.5038.45+0.0513825
09:51:0038.4038.4538.45+0.0513824
09:50:2038.4038.4538.40033823
09:50:1738.4038.4538.400123820
09:50:0238.4038.4538.40013808
09:49:4538.4038.4538.400103807
09:49:3938.4038.4538.40083797
09:49:1938.4038.5038.400103789
09:49:1838.4038.4538.50+0.1023779
09:49:1838.4038.4538.45+0.0513777
09:49:0938.4038.4538.40023776
09:48:4838.4038.4538.40013774
09:48:4638.3538.4038.40013773
09:48:3538.4038.4538.40013772
09:48:3538.4038.4538.40083771
09:48:2738.3538.4038.40013763
09:48:2638.4038.5038.40033762
09:48:2238.4038.5038.40013759
09:48:2238.4038.5038.40053758
09:48:1938.4038.5038.40043753
09:48:1838.4038.5038.40023749
09:48:1338.4538.5038.400493747
09:48:1338.4538.5038.45+0.0513698
09:47:5038.4538.5038.400243697
09:47:5038.4538.5038.45+0.0513673
09:47:4138.4038.5038.40013672
09:47:3538.4038.5038.40043671
09:47:2938.4538.5038.45+0.0513667
09:47:1838.4538.5038.45+0.0553666
09:47:0738.4538.5038.45+0.0523661
09:47:0038.4538.5038.45+0.05253659
09:46:4338.4538.5038.45+0.0513634
09:46:4138.4538.5038.45+0.0513633
09:46:3938.4538.5038.50+0.1013632
09:46:2838.4538.5038.45+0.0523631
09:46:2738.4538.5038.45+0.0523629
09:46:1738.4538.5038.45+0.0513627
09:46:1538.4538.5038.45+0.0513626
09:46:1538.4538.5038.45+0.0523625
09:46:0438.4038.4538.45+0.0573623
09:45:5938.4038.4538.40053616
09:45:5738.4038.4538.40013611
09:45:5338.4038.5038.40013610
09:45:4938.4038.5038.40053609
09:45:4938.4038.5038.40033604
09:45:4438.4038.5038.40013601
09:45:4238.4038.5038.40013600
09:45:1238.4538.5038.400213599
09:45:1238.4538.5038.45+0.0543578
09:45:0838.4038.4538.45+0.0513574
09:45:0538.4538.5038.45+0.0513573
09:44:5838.4538.5038.45+0.0513572
09:44:5238.4038.4538.45+0.0513571
09:44:4838.4038.4538.45+0.0523570
09:44:4838.4038.4538.40013568
09:44:4738.4038.4538.40013567
09:44:4738.4038.4538.40043566
09:44:2438.4038.4538.45+0.0513562
09:44:2138.4538.5038.45+0.0583561
09:44:1938.4538.5038.45+0.05103553
09:44:1538.4538.5038.50+0.1013543
09:44:1138.4538.5038.50+0.1023542
09:44:1038.4538.5038.50+0.1023540
09:44:0238.4538.5038.45+0.0513538
09:43:5438.4538.5038.45+0.0513537
09:43:5438.4538.5038.50+0.1013536
09:43:5238.4538.5038.45+0.0513535
09:43:4638.5038.5538.50+0.1023534
09:43:3738.5038.5538.55+0.1513532
09:43:1838.5038.5538.55+0.1513531
09:43:1638.5038.5538.50+0.1053530
09:43:0938.5038.5538.55+0.1513525
09:43:0838.5038.5538.50+0.10203524
09:43:0638.5038.5538.55+0.1513504
09:42:5738.5038.5538.50+0.1013503
09:42:5738.5038.5538.50+0.1033502
09:42:5738.5538.6038.55+0.1573499
09:42:4938.5538.6038.60+0.2013492
09:42:4838.5538.6038.60+0.2033491
09:42:4338.6038.6538.60+0.2063488
09:42:1038.6538.7038.65+0.2513482
09:42:0638.6038.6538.65+0.2543481
09:41:5738.5538.6038.60+0.2013477
09:41:5038.6038.6538.60+0.2013476
09:41:4838.6038.6538.60+0.2013475
09:41:4838.6038.6538.60+0.2023474
09:41:4738.6038.6538.65+0.25103472
09:41:4238.6038.6538.60+0.2023462
09:41:3638.6038.6538.60+0.2013460
09:41:2538.6038.6538.60+0.2013459
09:41:2538.6038.6538.60+0.2023458
09:41:1538.6038.6538.60+0.2013456
09:41:1238.6038.6538.60+0.2013455
09:41:1138.6038.6538.60+0.2013454
09:41:0638.6038.6538.60+0.2013453
09:40:5338.6038.6538.60+0.2023452
09:40:5238.6038.6538.60+0.2013450
09:40:4638.6038.6538.60+0.2023449
09:40:4038.6038.6538.60+0.2013447
09:40:3938.6038.6538.60+0.2013446
09:40:3838.6038.6538.60+0.2023445
09:40:3638.6038.6538.60+0.2013443
09:40:3438.6038.6538.60+0.2013442
09:40:3238.6038.6538.60+0.20103441
09:40:2838.6038.6538.60+0.2013431
09:40:2538.6038.6538.60+0.2063430
09:40:2338.6038.6538.60+0.2013424
09:40:1438.6038.6538.60+0.2013423
09:40:0938.6038.6538.60+0.2013422
09:40:0838.6038.6538.60+0.2013421
09:39:5238.6538.7038.65+0.2523420
09:39:5038.6538.7038.65+0.2513418
09:39:3538.6538.7038.65+0.2513417
09:39:3138.6538.7038.65+0.2553416
09:39:2838.6538.7038.70+0.30103411
09:39:2838.6538.7038.70+0.3053401
09:39:0738.7038.8038.70+0.3013396
09:39:0738.7038.8038.70+0.30153395
09:39:0738.7038.8038.70+0.3023380
09:39:0438.7038.8038.70+0.3013378
09:39:0438.7038.8038.70+0.3033377
09:39:0338.7038.8038.70+0.3043374
09:39:0238.7038.8038.70+0.3013370
09:38:5838.7538.8038.70+0.3043369
09:38:5838.7538.8038.75+0.3563365
09:38:5638.7538.8038.75+0.3513359
09:38:5338.7538.8538.75+0.3513358
09:38:5338.7538.8538.75+0.3513357
09:38:5338.7538.8538.75+0.3513356
09:38:5338.7538.8538.75+0.3513355
09:38:5238.8038.8538.80+0.4043354
09:38:5138.8038.8538.80+0.40163350
09:38:5138.8038.8538.80+0.4053334
09:38:5038.8038.8538.80+0.4053329
09:38:5038.8038.8538.80+0.4053324
09:38:4838.8038.8538.80+0.4053319
09:38:4738.8038.8538.80+0.4053314
09:38:4338.8038.8538.80+0.4013309
09:38:4138.8038.8538.85+0.4523308
09:38:3538.8038.8538.80+0.4023306
09:38:3338.8038.8538.80+0.4023304
09:38:2938.8038.8538.80+0.4013302
09:38:2838.8038.8538.80+0.4043301
09:38:2138.8038.8538.80+0.4013297
09:38:1338.8038.8538.80+0.4013296
09:38:0838.8038.8538.80+0.4023295
09:38:0538.8038.8538.80+0.4013293
09:37:5938.8038.8538.85+0.4523292
09:37:5638.8038.8538.85+0.45103290
09:37:4938.8538.9038.85+0.45283280
09:37:4538.8538.9038.85+0.4513252
09:37:4538.8538.9038.85+0.4523251
09:37:4438.8538.9038.85+0.45103249
09:37:4038.8538.9038.85+0.4533239
09:37:3438.8538.9038.85+0.4513236
09:37:2838.8538.9038.85+0.4513235
09:37:1638.8538.9038.85+0.4513234
09:37:1538.8538.9038.90+0.5013233
09:37:1238.8538.9038.90+0.5013232
09:37:0738.9038.9538.90+0.5013231
09:37:0638.8538.9038.90+0.5093230
09:37:0638.8538.9038.90+0.5053221
09:36:5938.8538.9038.90+0.5053216
09:36:3738.9038.9538.90+0.50103211
09:36:3238.9038.9538.95+0.5513201
09:36:1138.9038.9538.95+0.5523200
09:36:0938.9038.9538.90+0.5023198
09:36:0638.9038.9538.95+0.5533196
09:35:5938.9038.9538.95+0.5513193
09:35:4738.8538.9538.95+0.5513192
09:35:4338.8538.9538.85+0.4513191
09:35:3638.8538.9038.95+0.5543190
09:35:3638.8538.9038.90+0.5013186
09:35:3038.9038.9538.90+0.5013185
09:35:2638.9038.9538.90+0.5013184
09:35:2138.9038.9538.90+0.5013183
09:35:2038.9038.9538.90+0.5023182
09:35:2038.9038.9538.90+0.5013180
09:35:1738.8538.9038.90+0.5023179
09:35:1738.8538.9038.85+0.4513177
09:35:1438.8538.9038.85+0.4513176
09:35:1238.9038.9538.90+0.5013175
09:35:1238.9038.9538.90+0.5013174
09:35:0738.8538.9538.85+0.4513173
09:35:0438.8538.9538.85+0.4513172
09:35:0238.8538.9038.90+0.5013171
09:34:5138.8538.9538.85+0.4553170
09:34:5138.8538.9538.85+0.4543165
09:34:5138.9038.9538.90+0.5023161
09:34:4638.9038.9538.90+0.5013159
09:34:4438.9038.9538.90+0.5013158
09:34:4338.9038.9538.90+0.5013157
09:34:4138.9038.9538.90+0.5013156
09:34:4138.9038.9538.90+0.5013155
09:34:3838.9038.9538.90+0.5013154
09:34:3738.9038.9538.90+0.5013153
09:34:3538.9038.9538.90+0.50103152
09:34:3138.9038.9538.95+0.5513142
09:34:3138.9038.9538.95+0.5523141
09:34:2238.9039.0039.00+0.6013139
09:34:2138.9539.0038.95+0.55153138
09:34:2138.9539.0038.95+0.5533123
09:34:1938.9539.0038.95+0.5523120
09:34:0538.9539.0039.00+0.6013118
09:34:0538.9539.0039.00+0.6023117
09:34:0238.9539.0039.00+0.6013115
09:33:5639.0039.0539.00+0.60113114
09:33:5539.0039.0539.00+0.6023103
09:33:4138.9539.0039.00+0.6053101
09:33:3438.9539.0039.00+0.6013096
09:33:3138.9539.0039.00+0.6013095
09:33:2938.9539.0039.00+0.6013094
09:33:2438.9539.0039.05+0.6533093
09:33:2438.9539.0039.00+0.6023090
09:33:2038.9539.0038.95+0.5513088
09:33:1938.9539.0038.95+0.5513087
09:33:1838.9539.0039.00+0.60203086
09:33:1538.9539.0038.95+0.5513066
09:33:0938.9539.0038.95+0.5513065
09:33:0638.9539.0038.95+0.5513064
09:33:0338.9539.0039.00+0.6013063
09:33:0138.9539.0039.00+0.6013062
09:33:0038.9539.0038.95+0.5513061
09:32:5838.9539.0038.95+0.5513060
09:32:5838.9539.0039.00+0.6013059
09:32:5638.9539.0039.00+0.6023058
09:32:5338.9038.9538.95+0.5513056
09:32:5238.9539.0038.95+0.5513055
09:32:5238.9539.0039.00+0.6053054
09:32:4938.9038.9538.95+0.5513049
09:32:4738.9039.0039.00+0.6013048
09:32:4738.9539.0038.95+0.5523047
09:32:4738.9038.9538.95+0.5533045
09:32:4638.9038.9538.95+0.5523042
09:32:4438.9038.9538.95+0.5513040
09:32:4138.9539.0038.95+0.5523039
09:32:4138.9539.0038.95+0.5553037
09:32:4138.9539.0039.00+0.6023032
09:32:3838.9539.0038.95+0.5513030
09:32:3838.9539.0039.00+0.6013029
09:32:3638.9539.0039.00+0.6023028
09:32:3438.9539.0038.95+0.5553026
09:32:3438.9539.0039.00+0.6053021
09:32:3338.9539.0039.00+0.6013016
09:32:2738.9539.0039.00+0.6013015
09:32:2638.9539.0039.00+0.6013014
09:32:2538.9539.0039.00+0.6013013
09:32:2239.0039.0539.00+0.6023012
09:32:2039.0039.0539.05+0.6513010
09:32:2038.9539.0039.05+0.6523009
09:32:2038.9539.0039.00+0.6023007
09:32:1938.9539.0039.00+0.6013005
09:32:1838.9539.0039.00+0.6023004
09:32:1838.9539.0039.00+0.6013002
09:32:1838.9539.0039.00+0.6013001
09:32:1539.0039.1039.00+0.6033000
09:32:1538.9539.1039.10+0.7012997
09:32:1238.9539.0539.05+0.6512996
09:32:1138.9539.0039.05+0.6512995
09:32:1138.9539.0039.00+0.6042994
09:32:1138.9539.0039.00+0.60102990
09:32:1138.9539.0039.00+0.6012980
09:32:0838.9539.0539.05+0.6532979
09:32:0539.0539.1038.95+0.5582976
09:32:0539.0539.1039.05+0.6522968
09:32:0538.9539.1039.10+0.7012966
09:32:0439.0039.1039.00+0.60362965
09:32:0439.0039.1039.00+0.6052929
09:32:0339.0039.0539.05+0.6522924
09:32:0339.0039.0539.05+0.6532922
09:32:0339.0039.0539.05+0.6522919
09:32:0239.0039.0539.05+0.6512917
09:32:0239.0039.0539.05+0.6532916
09:32:0039.0039.0539.05+0.6512913
09:31:5939.0039.0539.05+0.6512912
09:31:5939.0039.0539.05+0.6512911
09:31:5839.0039.0539.05+0.6512910
09:31:5839.0039.0539.05+0.6512909
09:31:5839.0039.0539.05+0.6512908
09:31:5639.0039.0539.05+0.6512907
09:31:5639.0039.0539.05+0.65102906
09:31:5539.0039.0539.05+0.6512896
09:31:5339.0039.0539.05+0.6512895
09:31:4839.0539.1039.05+0.6512894
09:31:4639.0539.1039.10+0.7012893
09:31:4039.0039.0539.05+0.6512892
09:31:4039.0539.1039.05+0.6512891
09:31:3839.0539.1039.05+0.6512890
09:31:3839.0539.1039.05+0.6512889
09:31:3639.0039.1039.00+0.6022888
09:31:3639.0039.0539.05+0.6522886
09:31:3639.0039.0539.05+0.6512884
09:31:3439.0039.0539.05+0.6512883
09:31:3339.0039.0539.05+0.6512882
09:31:3339.0039.0539.05+0.6522881
09:31:3239.0039.0539.05+0.6522879
09:31:3139.0039.0539.05+0.6512877
09:31:2939.0039.0539.05+0.6512876
09:31:2739.0039.0539.05+0.6512875
09:31:2739.0039.0539.05+0.6552874
09:31:2639.0039.0539.00+0.6062869
09:31:2639.0039.0539.05+0.6552863
09:31:2639.0039.0539.05+0.6512858
09:31:2639.0539.1039.05+0.6512857
09:31:2439.0039.0539.05+0.6512856
09:31:2439.0539.1039.05+0.6512855
09:31:2439.0539.1039.10+0.7012854
09:31:2239.0039.0539.05+0.6512853
09:31:2039.0039.0539.05+0.6512852
09:31:2039.0039.0539.05+0.6512851
09:31:2039.0039.0539.05+0.6512850
09:31:2039.0039.0539.05+0.6512849
09:31:1939.0039.0539.05+0.6512848
09:31:1939.0039.0539.05+0.6512847
09:31:1839.0039.0539.05+0.6522846
09:31:1739.0039.0539.05+0.6512844
09:31:1739.0039.0539.00+0.6062843
09:31:1639.0039.0539.05+0.6512837
09:31:1639.0039.0539.05+0.6522836
09:31:1539.0039.0539.05+0.6522834
09:31:1539.0039.0539.05+0.6512832
09:31:1339.0039.0539.05+0.6512831
09:31:1339.0039.0539.00+0.6072830
09:31:1339.0039.0539.05+0.6512823
09:31:1139.0039.0539.05+0.6512822
09:31:1039.0039.0539.00+0.6022821
09:31:1038.9539.0039.00+0.601252819
09:31:0938.9539.0039.00+0.6012694
09:31:0938.9539.0039.00+0.6012693
09:31:0638.9539.0039.00+0.6052692
09:31:0438.9539.0039.00+0.60102687
09:31:0438.9539.0039.00+0.6012677
09:31:0338.9539.0039.00+0.6012676
09:31:0138.9539.0038.95+0.5512675
09:31:0138.9539.0039.00+0.6032674
09:30:5838.9539.0039.00+0.6012671
09:30:5638.9539.0039.00+0.60102670
09:30:5538.9539.0038.95+0.55102660
09:30:5438.8539.0039.00+0.6012650
09:30:5438.8539.0039.00+0.6012649
09:30:5338.8538.9539.00+0.6012648
09:30:5338.8538.9538.95+0.5512647
09:30:5338.8538.9538.95+0.5542646
09:30:5338.8538.9538.95+0.5532642
09:30:5338.8538.9538.95+0.5512639
09:30:5338.8538.9038.90+0.5012638
09:30:5238.8538.9038.90+0.5012637
09:30:5238.8538.9038.90+0.5012636
09:30:5238.8538.9038.90+0.5022635
09:30:5038.8538.9538.95+0.55502633
09:30:5038.9038.9538.90+0.5012583
09:30:4938.8538.9038.90+0.5012582
09:30:4838.9038.9538.90+0.5092581
09:30:4838.9038.9538.95+0.5532572
09:30:4738.9038.9538.95+0.5522569
09:30:4638.9038.9538.90+0.5012567
09:30:4638.9038.9538.90+0.5022566
09:30:4538.9038.9538.95+0.5522564
09:30:4538.9038.9538.95+0.5512562
09:30:4338.9038.9538.95+0.5512561
09:30:4138.9038.9538.95+0.5532560
09:30:4138.9038.9538.90+0.5022557
09:30:4038.9038.9538.95+0.5562555
09:30:3938.8538.9038.90+0.5042549
09:30:3838.8538.9038.90+0.5022545
09:30:3738.8538.9038.85+0.4522543
09:30:3738.8538.9038.90+0.5012541
09:30:3638.8538.9038.90+0.5022540
09:30:3638.8538.9038.90+0.5042538
09:30:3638.8538.9038.90+0.50202534
09:30:3638.8538.9038.90+0.50102514
09:30:3538.8538.9038.85+0.4512504
09:30:3538.8538.9038.90+0.50102503
09:30:3438.8538.9038.90+0.501002493
09:30:3338.8538.9038.90+0.5012393
09:30:2638.8538.9038.90+0.5022392
09:30:2538.8538.9038.85+0.4512390
09:30:2438.8538.9038.85+0.4522389
09:30:2038.8538.9038.90+0.5032387
09:30:0638.8038.8538.85+0.4572384
09:30:0438.8038.8538.85+0.4552377
09:29:5738.8038.8538.85+0.4552372
09:29:5638.8038.8538.80+0.4012367
09:29:5538.8038.8538.85+0.4532366
09:29:5538.8038.8538.85+0.4512363
09:29:5138.8038.8538.85+0.4512362
09:29:5138.8038.8538.80+0.4012361
09:29:4638.8038.8538.85+0.4532360
09:29:4338.8038.8538.85+0.4512357
09:29:4238.8538.9038.85+0.4522356
09:29:3938.8038.8538.85+0.45382354
09:29:3338.8038.8538.85+0.4522316
09:29:3338.8038.8538.80+0.4012314
09:29:2838.8038.8538.85+0.4522313
09:29:1338.7538.8038.80+0.4082311
09:29:1238.7538.8038.80+0.4052303
09:29:1138.8038.8538.80+0.4032298
09:29:1138.8038.8538.85+0.4522295
09:29:0738.8038.8538.85+0.4522293
09:29:0738.7538.8038.80+0.4012291
09:29:0038.8538.9038.75+0.3522290
09:29:0038.8538.9038.80+0.4062288
09:29:0038.8538.9038.85+0.4522282
09:28:5938.8038.9038.90+0.50102280
09:28:5938.8038.9038.90+0.50202270
09:28:5938.8538.9038.85+0.4522250
09:28:5938.8538.9038.85+0.4512248
09:28:5638.7538.8038.80+0.4022247
09:28:5538.7538.8038.80+0.4052245
09:28:5438.7538.8038.80+0.4022240
09:28:4938.8538.9038.85+0.4542238
09:28:4838.8538.9038.85+0.4512234
09:28:4738.8538.9038.85+0.4512233
09:28:4738.7538.8538.85+0.45942232
09:28:4638.8038.8538.80+0.4052138
09:28:4138.7538.8538.75+0.3512133
09:28:3938.7538.8038.80+0.4052132
09:28:3038.7538.8038.85+0.4552127
09:28:3038.7538.8038.80+0.4052122
09:28:2738.7538.8038.85+0.4522117
09:28:2738.7538.8038.80+0.4032115
09:28:2538.7538.8538.85+0.4512112
09:28:2338.7538.8038.80+0.4012111
09:28:2338.8038.8538.80+0.4022110
09:28:2238.8038.8538.80+0.4012108
09:28:1938.8038.8538.80+0.4012107
09:28:1638.8038.8538.80+0.4012106
09:28:1638.8038.8538.80+0.4012105
09:28:1638.8038.8538.80+0.4012104
09:28:1538.8038.8538.85+0.4512103
09:28:1338.8038.8538.80+0.4012102
09:28:1138.8038.8538.85+0.4552101
09:28:0838.8038.8538.80+0.4052096
09:28:0638.8038.8538.80+0.4012091
09:28:0038.8038.8538.85+0.4522090
09:28:0038.7538.8038.80+0.4012088
09:27:5938.7538.8038.80+0.4012087
09:27:5838.7538.8038.80+0.4022086
09:27:5738.7538.8038.75+0.3512084
09:27:5738.7538.8038.80+0.40162083
09:27:5638.7538.8038.80+0.4012067
09:27:5638.7538.8038.80+0.4022066
09:27:5338.7538.8038.80+0.4012064
09:27:5138.7538.8038.80+0.40102063
09:27:5038.7038.8038.80+0.4022053
09:27:4338.7038.7538.80+0.40212051
09:27:4338.7038.7538.75+0.35292030
09:27:3838.7038.7538.75+0.3512001
09:27:3838.7038.7538.75+0.3532000
09:27:3238.7038.7538.70+0.3011997
09:27:3238.7038.7538.75+0.3511996
09:27:3238.7038.7538.75+0.3511995
09:27:3038.7038.7538.75+0.3511994
09:27:2838.7038.7538.75+0.3511993
09:27:2638.7038.7538.75+0.3511992
09:27:2438.7038.7538.75+0.3531991
09:27:2338.7038.7538.75+0.3531988
09:27:2238.7038.7538.75+0.3531985
09:27:2138.7038.7538.75+0.3511982
09:27:1738.7038.7538.75+0.3561981
09:27:1138.7038.7538.75+0.3521975
09:27:0738.7038.7538.70+0.3011973
09:27:0638.7038.7538.70+0.30101972
09:27:0138.7038.7538.75+0.3531962
09:27:0038.7038.7538.70+0.3021959
09:26:5438.7038.7538.70+0.3011957
09:26:5338.7038.7538.70+0.3011956
09:26:5338.7038.7538.75+0.3521955
09:26:5238.7038.7538.75+0.3511953
09:26:5238.7038.7538.75+0.3551952
09:26:4938.6538.7038.70+0.30251947
09:26:4638.6038.7038.70+0.3011922
09:26:4138.6038.6538.70+0.30291921
09:26:4138.6038.6538.65+0.2511892
09:26:4138.6038.6538.65+0.2511891
09:26:3638.6538.7038.60+0.2011890
09:26:3638.6538.7038.65+0.2511889
09:26:3138.6538.7038.70+0.3011888
09:26:3138.6538.7038.65+0.2521887
09:26:3038.6538.7038.65+0.2511885
09:26:2938.6538.7038.70+0.3021884
09:26:2638.6538.7038.70+0.3041882
09:26:1938.6038.7038.60+0.2011878
09:26:1638.6538.7038.65+0.2581877
09:26:1538.6538.7038.65+0.2541869
09:26:1538.6538.7038.65+0.2531865
09:26:1038.6538.7038.65+0.2511862
09:26:0638.6538.7038.70+0.3011861
09:26:0438.6538.7038.70+0.3031860
09:26:0138.6538.7038.65+0.2521857
09:25:5838.6538.7038.70+0.3021855
09:25:5738.6538.7038.70+0.3041853
09:25:4538.6538.7038.70+0.3031849
09:25:3638.6038.6538.65+0.2511846
09:25:2738.6038.6538.65+0.25201845
09:25:1338.6038.6538.60+0.2011825
09:25:0838.5538.6038.60+0.2071824
09:25:0238.6038.6538.60+0.20131817
09:24:5938.5038.6038.60+0.2021804
09:24:5438.5038.6038.60+0.20101802
09:24:4838.5538.6038.55+0.1521792
09:24:4438.6038.7038.60+0.2051790
09:24:4438.6038.7038.60+0.2011785
09:24:2038.6538.7038.65+0.25121784
09:24:1538.6038.6538.65+0.2561772
09:23:5338.6038.6538.60+0.2021766
09:23:5238.5538.6038.60+0.2011764
09:23:4838.5038.6038.60+0.2021763
09:23:3338.6038.6538.60+0.2081761
09:23:3338.6038.6538.60+0.2071753
09:23:2438.5038.6038.60+0.2051746
09:23:2138.5538.6038.55+0.1521741
09:23:2038.5538.6038.55+0.1511739
09:23:0738.5038.6038.65+0.2571738
09:23:0738.5038.6038.60+0.2031731
09:23:0138.5038.5538.60+0.2011728
09:23:0138.5038.5538.55+0.1521727
09:22:5838.5538.6038.55+0.1511725
09:22:5838.5538.6038.55+0.1511724
09:22:5638.6038.6538.60+0.2011723
09:22:4238.5538.6038.60+0.2011722
09:22:4038.4538.5538.55+0.1511721
09:22:3738.4538.6038.60+0.20101720
09:22:3238.4538.5538.55+0.1511710
09:22:2438.4538.5538.55+0.1511709
09:22:2438.4538.5038.55+0.15191708
09:22:2438.4538.5038.50+0.1011689
09:22:1938.5038.5538.50+0.1021688
09:22:0938.4538.5038.55+0.1531686
09:22:0938.4538.5038.50+0.1021683
09:22:0738.4538.5038.45+0.0521681
09:21:5238.4538.5038.50+0.1051679
09:21:5138.4538.5038.50+0.10301674
09:21:3138.4538.5038.50+0.1021644
09:21:2838.4538.5038.45+0.0511642
09:21:1838.4538.5038.45+0.0521641
09:21:0238.4038.4538.45+0.0551639
09:20:4838.4038.4538.45+0.0521634
09:20:4438.4538.5038.45+0.0551632
09:20:2238.4038.4538.45+0.0511627
09:20:2138.4038.4538.45+0.0511626
09:20:2138.4038.4538.45+0.0511625
09:20:0138.4038.4538.45+0.0511624
09:19:5138.4538.5038.45+0.0541623
09:19:3838.4538.5038.45+0.0531619
09:19:3838.4038.4538.45+0.0541616
09:19:2738.4038.4538.45+0.0531612
09:19:0538.4038.4538.45+0.0511609
09:18:5538.4538.5038.45+0.0511608
09:18:5138.4038.4538.45+0.0551607
09:18:4438.4038.4538.40021602
09:18:3238.3538.4038.40041600
09:18:2638.4038.4538.40061596
09:18:2538.4038.4538.45+0.0551590
09:18:1638.4038.4538.40011585
09:18:1538.4038.4538.40081584
09:17:4138.4038.5038.40021576
09:17:3038.4038.5038.50+0.1031574
09:17:2838.4038.5038.50+0.1011571
09:17:2538.4038.5038.50+0.10101570
09:17:1738.4038.5038.50+0.1011560
09:17:1638.4038.5038.50+0.1031559
09:17:1138.4038.5038.50+0.1021556
09:17:0538.4038.4538.45+0.0511554
09:16:4538.4038.4538.45+0.05221553
09:16:4438.3538.4038.40021531
09:16:3338.4038.4538.40011529
09:16:3138.4038.4538.40011528
09:16:3038.4038.4538.40011527
09:16:2438.4038.4538.40021526
09:16:1738.4038.4538.40011524
09:16:0738.4038.4538.40021523
09:16:0538.4038.4538.40011521
09:15:5738.4038.4538.40011520
09:15:4438.4038.4538.40011519
09:15:1038.4038.4538.40031518
09:15:0838.4038.4538.40051515
09:15:0738.4038.4538.40011510
09:15:0238.3538.4038.400151509
09:14:1738.3038.3538.35-0.05111494
09:14:0938.3038.3538.35-0.0511483
09:13:3438.3038.3538.35-0.0511482
09:13:2738.3038.3538.30-0.1031481
09:13:2238.3038.4038.40011478
09:13:1338.3538.4038.35-0.0511477
09:12:3638.3038.4038.30-0.1011476
09:12:2538.3038.4038.40011475
09:12:0038.3538.4038.35-0.0521474
09:11:4238.3038.4038.40011472
09:11:4038.3038.4538.30-0.1021471
09:11:4038.3538.4538.30-0.1071469
09:11:4038.3538.4538.35-0.0531462
09:11:3838.4038.4538.40051459
09:11:3738.4038.4538.40021454
09:11:2838.3538.4038.400111452
09:11:1738.3038.3538.35-0.0521441
09:11:0238.3038.4038.30-0.1011439
09:10:5338.3038.3538.35-0.0511438
09:10:4138.2538.3038.30-0.1011437
09:10:4138.2538.3038.30-0.1021436
09:10:3038.2538.3038.30-0.1011434
09:10:3038.2538.3038.30-0.1011433
09:10:2838.2538.3038.30-0.1011432
09:10:2738.2538.3038.30-0.1011431
09:10:2038.2538.3038.30-0.1021430
09:10:1938.2538.3038.25-0.1521428
09:10:1538.2538.3038.25-0.1511426
09:10:1538.2538.3038.25-0.1511425
09:10:1538.2538.3038.25-0.1511424
09:10:1138.2538.3038.30-0.1011423
09:10:0938.2538.3038.30-0.1011422
09:10:0838.2538.3038.25-0.1511421
09:10:0838.2538.3038.25-0.15101420
09:10:0538.2538.3038.30-0.1011410
09:09:5738.3038.3538.30-0.1021409
09:09:5438.3038.3538.30-0.1051407
09:09:4838.3038.3538.30-0.1011402
09:09:4738.3038.3538.30-0.1011401
09:09:4738.3038.3538.30-0.1051400
09:09:4338.3038.3538.35-0.0521395
09:09:4338.3038.3538.35-0.0521393
09:09:3938.3538.4038.35-0.0511391
09:09:3038.3038.3538.35-0.0551390
09:09:1038.2038.3538.40011385
09:09:1038.2038.3538.35-0.0511384
09:09:0838.2038.2538.25-0.1511383
09:09:0338.1538.2038.20-0.2021382
09:09:0338.1538.2038.15-0.2511380
09:09:0338.2538.3538.25-0.1511379
09:09:0338.2538.3038.30-0.1011378
09:09:0138.1538.2538.25-0.1541377
09:08:5338.1538.2538.15-0.2511373
09:08:5038.1538.2538.15-0.2511372
09:08:4938.1038.1538.15-0.2511371
09:08:4938.1538.2538.15-0.2521370
09:08:4938.1538.2038.20-0.2071368
09:08:4938.1538.2038.20-0.2011361
09:08:4438.1538.2038.15-0.2511360
09:08:4338.1038.2038.20-0.2011359
09:08:3938.1038.1538.15-0.2521358
09:08:3638.1538.2038.15-0.2521356
09:08:3638.1538.2038.15-0.2511354
09:08:3638.2538.3038.20-0.2041353
09:08:3638.2538.3038.25-0.1511349
09:08:2938.2538.3038.25-0.1521348
09:08:2438.2538.3038.25-0.1511346
09:08:2238.3038.4038.30-0.1041345
09:08:2238.3038.4038.30-0.10101341
09:08:1438.3538.4538.35-0.0581331
09:08:1438.3538.4038.40011323
09:08:1138.4038.4538.40091322
09:08:1138.4038.4538.40011313
09:08:1038.4538.5038.400241312
09:08:1038.4538.5038.45+0.0561288
09:08:0738.4038.4538.45+0.0591282
09:07:5638.4538.5538.45+0.05171273
09:07:5638.4538.5538.45+0.0511256
09:07:5038.4538.5538.45+0.0511255
09:07:4838.4538.5038.50+0.1021254
09:07:4738.4538.5038.45+0.0551252
09:07:4738.4538.5038.45+0.0511247
09:07:4738.4538.5038.45+0.0531246
09:07:4738.4538.5038.50+0.1011243
09:07:4638.4538.5038.50+0.1011242
09:07:4438.5038.5538.50+0.10101241
09:07:4438.5038.5538.50+0.10101231
09:07:4438.5038.5538.50+0.1011221
09:07:4438.5038.5538.50+0.10241220
09:07:4238.5038.5538.50+0.1021196
09:07:4238.5038.5538.50+0.1021194
09:07:3738.5538.6038.55+0.1521192
09:07:3538.5538.6038.55+0.1531190
09:07:3238.5538.6038.55+0.1521187
09:07:3138.5038.5538.55+0.1551185
09:07:2338.5538.6038.55+0.1511180
09:07:2238.5038.6038.50+0.1021179
09:07:1938.5538.6038.50+0.1021177
09:07:1938.5538.6038.55+0.1511175
09:07:1438.5538.6038.55+0.1541174
09:07:1438.5538.6038.55+0.1511170
09:07:0438.5038.5538.55+0.1511169
09:06:5838.5038.5538.60+0.2021168
09:06:5838.5038.5538.55+0.1531166
09:06:5538.5038.5538.55+0.1511163
09:06:5238.5038.5538.50+0.1011162
09:06:5238.5038.5538.55+0.1511161
09:06:4938.5538.6038.55+0.1511160
09:06:4938.5538.6038.55+0.15101159
09:06:4938.5538.6038.55+0.1521149
09:06:4638.5538.6038.55+0.1511147
09:06:4638.5538.6038.60+0.2031146
09:06:4638.5538.6038.55+0.1511143
09:06:4538.5538.6038.55+0.1521142
09:06:4338.5538.6038.60+0.2031140
09:06:3038.5538.6038.60+0.2011137
09:06:2938.5538.6038.60+0.2021136
09:06:2738.5538.6038.55+0.15301134
09:06:2338.5538.6038.60+0.2011104
09:06:2238.5538.6038.60+0.2011103
09:06:2038.5538.6038.55+0.1511102
09:06:1738.5538.6038.60+0.2011101
09:06:1338.5538.6038.60+0.2011100
09:06:1138.5538.6038.55+0.1551099
09:06:0538.5538.6038.55+0.1551094
09:06:0338.5538.6038.60+0.20101089
09:06:0038.5538.6038.55+0.1511079
09:06:0038.6538.7038.60+0.20161078
09:06:0038.6538.7038.65+0.2521062
09:05:4538.6038.7038.70+0.3021060
09:05:4038.7038.7538.70+0.3031058
09:05:3738.6538.7538.65+0.2521055
09:05:2838.7038.7538.70+0.3041053
09:05:2838.7038.7538.70+0.3011049
09:05:2838.5538.6538.70+0.30281048
09:05:2838.5538.6538.65+0.2571020
09:05:2338.5538.6538.65+0.2511013
09:05:1538.5538.7038.70+0.3011012
09:05:1338.5538.6038.65+0.2511011
09:05:1338.5538.6038.60+0.2011010
09:05:1038.6038.7038.60+0.20151009
09:05:1038.6038.7038.60+0.203994
09:05:0638.6538.7038.65+0.259991
09:05:0638.6538.7038.65+0.251982
09:05:0638.6538.7038.65+0.251981
09:05:0638.7038.7538.70+0.302980
09:04:5938.7038.7538.70+0.303978
09:04:5438.6538.7038.70+0.307975
09:04:4138.6538.7538.75+0.353968
09:04:3938.7038.7538.70+0.301965
09:04:3938.7038.7538.75+0.353964
09:04:3438.7038.7538.75+0.351961
09:04:3038.7038.7538.75+0.353960
09:04:3038.7038.7538.75+0.352957
09:04:2638.6538.7538.75+0.353955
09:04:2238.6538.7038.70+0.301952
09:04:2138.6538.7538.75+0.352951
09:04:1738.6538.7538.75+0.352949
09:04:1038.6538.8038.80+0.4010947
09:04:1038.7038.8038.70+0.303937
09:04:0838.7038.7538.75+0.351934
09:04:0338.6038.8038.80+0.405933
09:04:0238.7038.8038.70+0.302928
09:04:0138.7538.8038.75+0.351926
09:04:0138.7038.7538.75+0.351925
09:03:5738.7038.7538.75+0.355924
09:03:4538.7538.8038.75+0.351919
09:03:3838.5038.7538.75+0.352918
09:03:3438.5038.8538.85+0.451916
09:03:2638.5038.9038.90+0.501915
09:03:2638.5038.9038.90+0.506914
09:03:2638.5038.8538.90+0.503908
09:03:2638.5038.8538.85+0.451905
09:03:2638.5038.8038.85+0.451904
09:03:2638.5038.8038.80+0.407903
09:03:2538.5038.8538.85+0.451896
09:03:2538.5038.8038.85+0.455895
09:03:2538.5038.8038.80+0.407890
09:03:2538.5038.8538.85+0.459883
09:03:2538.5038.8538.85+0.4517874
09:03:2538.5038.8538.85+0.452857
09:03:2538.5038.6038.85+0.451855
09:03:2538.5038.6038.75+0.357854
09:03:2538.5038.6038.60+0.2010847
09:03:2538.5038.8038.85+0.4511837
09:03:2538.5038.8038.80+0.402826
09:03:2538.5038.7538.80+0.4018824
09:03:2538.5038.7538.75+0.357806
09:03:2438.5038.6538.50+0.101799
09:03:2438.5038.6538.65+0.253798
09:03:2438.5038.7038.80+0.401795
09:03:2438.5038.7038.75+0.3519794
09:03:2438.5038.7038.70+0.303775
09:03:2438.5038.7038.70+0.3018772
09:03:2438.5038.5538.70+0.3012754
09:03:2438.5038.5538.60+0.2018742
09:03:2438.5038.5538.55+0.153724
09:03:2338.5038.5538.50+0.105721
09:03:0838.5038.5538.55+0.1510716
09:03:0638.5038.5538.55+0.151706
09:03:0538.5038.5538.50+0.101705
09:03:0438.5038.5538.50+0.101704
09:03:0338.5038.5538.50+0.101703
09:03:0338.5038.5538.50+0.105702
09:03:0238.5038.5538.50+0.101697
09:02:4938.5038.5538.55+0.151696
09:02:4938.5038.5538.50+0.1020695
09:02:4738.5038.5538.55+0.151675
09:02:4738.5038.5538.55+0.154674
09:02:4638.5038.5538.50+0.103670
09:02:4538.5038.5538.50+0.101667
09:02:4538.5038.5538.55+0.153666
09:02:4238.5038.5538.50+0.101663
09:02:4238.5038.5538.55+0.151662
09:02:4138.5038.5538.55+0.155661
09:02:3638.5538.6038.55+0.151656
09:02:3138.5538.6038.55+0.151655
09:02:3138.5538.6038.55+0.156654
09:02:2838.5538.6038.55+0.151648
09:02:2838.5538.6038.55+0.151647
09:02:2838.5538.6038.55+0.1510646
09:02:2138.6038.7538.60+0.202636
09:02:2138.6038.7538.60+0.201634
09:02:2138.7038.7538.70+0.301633
09:02:2138.6038.6538.70+0.306632
09:02:2138.6038.6538.65+0.253626
09:02:1838.6038.6538.60+0.2015623
09:02:1738.6038.6538.65+0.251608
09:02:1738.6538.7038.65+0.257607
09:02:1738.6538.7038.65+0.2510600
09:02:1738.6538.7038.65+0.2511590
09:02:1238.6538.7038.65+0.253579
09:02:1238.7038.7538.70+0.3020576
09:02:1238.7038.7538.70+0.304556
09:02:0938.7038.7538.70+0.301552
09:02:0938.7038.7538.70+0.302551
09:02:0138.7038.7538.70+0.302549
09:01:5738.7038.7538.70+0.301547
09:01:5738.7038.7538.75+0.352546
09:01:4638.6538.7038.70+0.301544
09:01:4438.6538.7038.70+0.301543
09:01:4338.6538.7038.65+0.251542
09:01:4338.6538.7038.70+0.305541
09:01:4238.7038.8038.70+0.303536
09:01:4138.7038.7538.75+0.351533
09:01:3638.6538.7038.80+0.4010532
09:01:3638.6538.7038.75+0.3519522
09:01:3638.6538.7038.70+0.301503
09:01:3538.7038.7538.70+0.304502
09:01:3138.7038.7538.75+0.352498
09:01:2938.7038.7538.70+0.302496
09:01:2938.7038.7538.70+0.301494
09:01:2738.7038.7538.75+0.351493
09:01:2338.6538.7538.75+0.351492
09:01:2138.7038.7538.65+0.253491
09:01:2138.7038.7538.70+0.301488
09:01:2138.6538.7038.70+0.301487
09:01:1838.6538.7038.70+0.301486
09:01:1138.6538.7038.70+0.301485
09:01:0738.6538.8038.65+0.251484
09:01:0638.6538.8038.80+0.403483
09:01:0238.6038.7538.85+0.453480
09:01:0238.6038.7538.75+0.351477
09:01:0038.6538.7538.65+0.251476
09:00:5638.6038.8038.60+0.201475
09:00:5538.6038.8538.60+0.206474
09:00:5338.6038.8038.60+0.201468
09:00:5338.6038.8538.60+0.202467
09:00:4838.6038.6538.85+0.4512465
09:00:4838.6038.6538.80+0.406453
09:00:4838.6038.6538.75+0.3520447
09:00:4838.6038.6538.70+0.303427
09:00:4838.6038.6538.65+0.259424
09:00:4738.6038.6538.60+0.201415
09:00:4638.6038.6538.60+0.203414
09:00:4038.6538.7038.60+0.201411
09:00:4038.6538.7038.65+0.253410
09:00:3938.6538.7038.70+0.301407
09:00:3438.6038.7538.60+0.201406
09:00:3338.7038.7538.65+0.252405
09:00:3338.7038.7538.70+0.304403
09:00:3138.7038.7538.75+0.352399
09:00:2438.7538.8038.75+0.355397
09:00:2038.7038.8038.70+0.301392
09:00:1838.6538.7538.75+0.351391
09:00:1538.6538.7538.75+0.352390
09:00:1538.7038.7538.70+0.301388
09:00:1438.7038.7538.70+0.303387
09:00:1338.6538.7538.75+0.352384
09:00:1238.7038.8038.70+0.305382
09:00:1238.7038.8038.70+0.306377
09:00:0838.7038.8538.70+0.302371
09:00:0838.7038.8538.70+0.301369
09:00:0738.7038.8538.70+0.301368
09:00:0438.7038.8538.70+0.302367
09:00:0238.8038.9038.80+0.403365
09:00:0138.8538.9038.85+0.455362
09:00:01----38.90+0.50357357
 
加密貨幣
比特幣BTC 19131.50 5,581.01 41.19%
以太幣ETH 598.36 215.20 56.16%
瑞波幣XRP 0.620956 0.39 163.76%
比特幣現金BCH 293.35 36.15 14.06%
萊特幣LTC 88.33 34.51 64.12%
卡達幣ADA 0.158218 0.07 71.71%
波場幣TRX 0.031033 0.01 27.01%
恆星幣XLM 0.186564 0.11 146.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。