虹冠電 (3257) 半導體業上市

59.20 ▼-1.80 -2.95% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	463	59.20	4	59.40	8	61.00	61.00	58.10	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.20	59.40	59.20	-1.80	2	463
13:30:00	59.20	59.40	59.20	-1.80	16	461
13:24:23	59.10	59.20	59.10	-1.90	1	445
13:24:21	59.20	59.30	59.20	-1.80	1	444
13:21:49	59.20	59.30	59.20	-1.80	1	443
13:18:49	59.20	59.30	59.20	-1.80	1	442
13:18:11	59.20	59.30	59.20	-1.80	1	441
13:17:12	59.00	59.20	59.20	-1.80	2	440
13:13:11	59.00	59.20	59.20	-1.80	2	438
13:08:27	59.00	59.10	59.10	-1.90	1	436
13:08:22	59.10	59.30	59.10	-1.90	4	435
13:04:06	59.00	59.10	59.10	-1.90	3	431
13:03:06	59.00	59.10	59.10	-1.90	2	428
12:57:35	59.00	59.10	59.10	-1.90	4	426
12:57:35	59.00	59.10	59.10	-1.90	5	422
12:55:55	59.10	59.30	59.10	-1.90	4	417
12:52:24	59.10	59.30	59.10	-1.90	1	413
12:51:44	59.10	59.30	59.10	-1.90	1	412
12:48:18	59.10	59.40	59.10	-1.90	3	411
12:38:44	59.10	59.40	59.40	-1.60	1	408
12:38:41	59.10	59.20	59.20	-1.80	6	407
12:36:08	59.00	59.20	59.20	-1.80	1	401
12:35:09	59.00	59.20	59.20	-1.80	1	400
12:35:09	59.00	59.20	59.20	-1.80	3	399
12:32:16	59.00	59.30	59.00	-2.00	4	396
12:29:26	58.90	59.00	59.00	-2.00	6	392
12:29:26	59.10	59.30	59.00	-2.00	3	386
12:29:26	59.10	59.30	59.10	-1.90	1	383
12:28:29	59.00	59.30	59.00	-2.00	2	382
12:28:06	59.10	59.30	59.10	-1.90	3	380
12:27:37	59.10	59.30	59.10	-1.90	1	377
12:25:43	59.10	59.30	59.10	-1.90	1	376
12:22:42	59.10	59.30	59.10	-1.90	1	375
12:20:26	59.20	59.30	59.10	-1.90	1	374
12:20:26	59.20	59.30	59.20	-1.80	1	373
12:15:13	59.10	59.30	59.10	-1.90	1	372
12:13:30	59.10	59.30	59.10	-1.90	1	371
12:09:56	59.10	59.30	59.10	-1.90	2	370
12:06:17	59.10	59.20	59.10	-1.90	1	368
12:04:39	59.20	59.30	59.20	-1.80	1	367
12:04:10	59.20	59.30	59.20	-1.80	2	366
11:58:41	59.10	59.20	59.20	-1.80	2	364
11:48:50	59.10	59.20	59.10	-1.90	1	362
11:42:01	59.00	59.10	59.10	-1.90	1	361
11:37:32	59.10	59.20	59.10	-1.90	2	360
11:37:00	59.10	59.30	58.70	-2.30	2	358
11:37:00	59.10	59.30	58.80	-2.20	4	356
11:37:00	59.10	59.30	58.90	-2.10	3	352
11:37:00	59.10	59.30	59.00	-2.00	5	349
11:37:00	59.10	59.30	59.10	-1.90	1	344
11:34:48	59.10	59.20	59.20	-1.80	1	343
11:31:07	59.20	59.30	59.20	-1.80	1	342
11:30:20	59.00	59.20	59.20	-1.80	1	341
11:27:20	59.00	59.20	59.20	-1.80	1	340
11:26:02	58.90	59.10	59.10	-1.90	1	339
11:24:13	59.00	59.10	59.00	-2.00	1	338
11:18:07	58.70	58.90	58.90	-2.10	2	337
11:18:03	58.70	58.90	58.90	-2.10	1	335
11:13:08	58.50	58.90	58.90	-2.10	2	334
11:13:08	58.50	58.60	58.60	-2.40	5	332
11:07:26	58.30	58.60	58.60	-2.40	1	327
11:07:26	58.30	58.50	58.50	-2.50	11	326
11:07:26	58.30	58.50	58.50	-2.50	3	315
11:07:26	58.30	58.50	58.50	-2.50	1	312
11:07:09	58.30	58.50	58.50	-2.50	1	311
11:06:15	58.10	58.30	58.30	-2.70	1	310
11:05:22	58.10	58.20	58.20	-2.80	1	309
11:04:11	58.20	58.30	58.30	-2.70	1	308
11:03:24	58.10	58.30	58.10	-2.90	2	307
11:03:10	58.10	58.30	58.10	-2.90	3	305
11:02:39	58.20	58.30	58.20	-2.80	3	302
11:01:22	58.30	58.50	58.30	-2.70	1	299
11:01:01	58.30	58.40	58.40	-2.60	3	298
11:01:00	58.30	58.40	58.30	-2.70	1	295
10:59:00	58.30	58.50	58.30	-2.70	1	294
10:58:33	58.30	58.50	58.50	-2.50	1	293
10:57:36	58.50	58.60	58.50	-2.50	1	292
10:57:12	58.50	58.60	58.50	-2.50	1	291
10:56:50	58.50	58.60	58.50	-2.50	1	290
10:56:50	58.60	58.70	58.60	-2.40	5	289
10:55:47	58.60	58.80	58.80	-2.20	1	284
10:54:00	58.80	58.90	58.80	-2.20	2	283
10:53:21	58.80	58.90	58.80	-2.20	3	281
10:51:40	58.80	58.90	58.80	-2.20	1	278
10:50:19	58.90	59.00	58.90	-2.10	2	277
10:50:02	58.90	59.10	58.90	-2.10	1	275
10:49:58	59.00	59.10	59.00	-2.00	2	274
10:49:58	59.00	59.10	59.00	-2.00	6	272
10:49:54	59.00	59.20	59.00	-2.00	1	266
10:49:33	59.00	59.30	59.00	-2.00	1	265
10:49:12	59.00	59.10	59.00	-2.00	1	264
10:48:57	59.00	59.10	59.00	-2.00	1	263
10:48:41	59.10	59.30	59.00	-2.00	3	262
10:48:41	59.10	59.30	59.10	-1.90	3	259
10:48:05	59.10	59.30	59.10	-1.90	1	256
10:47:50	59.10	59.30	59.10	-1.90	2	255
10:47:14	59.10	59.30	59.10	-1.90	1	253
10:46:26	59.10	59.20	59.20	-1.80	1	252
10:46:22	59.20	59.30	59.20	-1.80	1	251
10:45:31	59.20	59.30	59.30	-1.70	1	250
10:45:30	59.20	59.30	59.20	-1.80	1	249
10:44:44	59.20	59.30	59.30	-1.70	1	248
10:44:21	59.20	59.30	59.30	-1.70	3	247
10:43:21	59.30	59.40	59.30	-1.70	6	244
10:43:16	59.30	59.40	59.30	-1.70	1	238
10:42:37	59.40	59.50	59.40	-1.60	2	237
10:39:25	59.40	59.50	59.40	-1.60	2	235
10:37:28	59.40	59.50	59.40	-1.60	2	233
10:36:17	59.50	59.60	59.50	-1.50	4	231
10:36:09	59.50	59.60	59.50	-1.50	1	227
10:35:32	59.40	59.50	59.50	-1.50	13	226
10:35:24	59.30	59.40	59.40	-1.60	1	213
10:33:27	59.30	59.40	59.40	-1.60	2	212
10:33:14	59.30	59.40	59.30	-1.70	1	210
10:32:51	59.40	59.50	59.30	-1.70	4	209
10:32:51	59.40	59.50	59.40	-1.60	1	205
10:30:54	59.40	59.50	59.40	-1.60	1	204
10:28:56	59.40	59.50	59.50	-1.50	1	203
10:27:03	59.40	59.50	59.50	-1.50	1	202
10:26:45	59.40	59.50	59.40	-1.60	1	201
10:22:39	59.50	59.60	59.50	-1.50	5	200
10:20:57	59.50	59.70	59.50	-1.50	1	195
10:20:51	59.50	59.70	59.50	-1.50	12	194
10:20:30	59.50	59.60	59.50	-1.50	1	182
10:20:09	59.60	59.70	59.60	-1.40	1	181
10:19:47	59.60	59.70	59.60	-1.40	1	180
10:18:32	59.60	59.70	59.60	-1.40	1	179
10:17:55	59.60	59.70	59.70	-1.30	1	178
10:16:35	59.70	59.80	59.70	-1.30	4	177
10:15:36	59.70	59.80	59.70	-1.30	1	173
10:15:04	59.80	59.90	59.80	-1.20	2	172
10:14:35	59.80	59.90	59.80	-1.20	1	170
10:13:47	59.80	59.90	59.80	-1.20	1	169
10:13:35	59.80	59.90	59.80	-1.20	2	168
10:07:01	59.90	60.00	59.90	-1.10	2	166
10:04:58	59.90	60.00	59.90	-1.10	1	164
10:04:26	59.90	60.00	60.00	-1.00	1	163
10:02:58	59.90	60.00	60.00	-1.00	1	162
10:02:12	59.80	59.90	59.90	-1.10	13	161
10:00:50	59.70	59.80	59.80	-1.20	2	148
09:56:30	59.60	59.80	59.60	-1.40	3	146
09:52:07	59.60	59.90	59.60	-1.40	7	143
09:48:46	59.50	59.90	59.50	-1.50	5	136
09:48:35	59.50	59.70	59.70	-1.30	4	131
09:44:48	59.30	59.70	59.30	-1.70	1	127
09:44:19	59.40	59.70	59.40	-1.60	1	126
09:44:17	59.30	59.70	59.30	-1.70	1	125
09:43:54	59.60	59.70	59.40	-1.60	1	124
09:43:54	59.60	59.70	59.50	-1.50	4	123
09:43:54	59.60	59.70	59.60	-1.40	3	119
09:43:50	59.60	59.70	59.60	-1.40	1	116
09:43:27	59.60	59.80	59.60	-1.40	1	115
09:42:55	59.80	60.00	59.80	-1.20	1	114
09:42:44	59.80	60.00	59.80	-1.20	1	113
09:42:43	59.80	60.00	59.80	-1.20	1	112
09:42:34	59.80	60.00	59.80	-1.20	1	111
09:42:03	59.80	60.00	59.80	-1.20	1	110
09:42:03	59.80	60.00	59.80	-1.20	1	109
09:40:23	59.80	60.00	59.80	-1.20	4	108
09:39:25	59.90	60.00	59.80	-1.20	1	104
09:39:25	59.90	60.00	59.90	-1.10	1	103
09:38:44	59.90	60.00	59.90	-1.10	1	102
09:38:44	60.00	60.10	60.00	-1.00	15	101
09:38:42	60.00	60.10	60.00	-1.00	1	86
09:38:42	60.00	60.10	60.00	-1.00	4	85
09:38:42	60.00	60.10	60.00	-1.00	2	81
09:34:20	60.10	60.20	60.10	-0.90	3	79
09:33:30	60.10	60.20	60.10	-0.90	2	76
09:33:12	60.20	60.30	60.20	-0.80	1	74
09:33:12	60.20	60.30	60.20	-0.80	8	73
09:31:40	60.20	60.40	60.20	-0.80	1	65
09:31:32	60.20	60.40	60.20	-0.80	1	64
09:28:31	60.20	60.40	60.20	-0.80	1	63
09:23:20	60.10	60.20	60.20	-0.80	2	62
09:23:20	60.10	60.20	60.20	-0.80	1	60
09:22:56	60.20	60.40	60.20	-0.80	2	59
09:21:38	60.30	60.50	60.30	-0.70	4	57
09:21:38	60.30	60.60	60.30	-0.70	2	53
09:21:38	60.30	60.60	60.30	-0.70	1	51
09:20:17	60.30	60.60	60.30	-0.70	2	50
09:18:08	60.30	60.70	60.30	-0.70	4	48
09:16:37	60.30	60.50	60.50	-0.50	3	44
09:16:37	60.40	60.50	60.40	-0.60	1	41
09:15:48	60.40	60.50	60.40	-0.60	1	40
09:15:09	60.30	60.40	60.40	-0.60	5	39
09:12:24	60.20	60.30	60.30	-0.70	2	34
09:11:17	60.30	60.40	60.30	-0.70	9	32
09:11:17	60.30	60.40	60.30	-0.70	7	23
09:11:11	60.30	60.40	60.40	-0.60	1	16
09:10:55	60.30	60.40	60.40	-0.60	1	15
09:10:55	60.30	60.40	60.40	-0.60	1	14
09:10:55	60.30	60.40	60.40	-0.60	1	13
09:10:06	60.30	60.40	60.30	-0.70	1	12
09:09:53	60.40	60.50	60.40	-0.60	1	11
09:09:31	60.30	60.60	60.60	-0.40	1	10
09:05:42	60.20	60.30	60.30	-0.70	1	9
09:05:42	60.30	60.80	60.30	-0.70	1	8
09:05:13	60.10	60.30	60.30	-0.70	1	7
09:05:13	60.10	60.30	60.30	-0.70	1	6
09:04:48	60.10	60.50	60.50	-0.50	1	5
09:04:31	60.60	60.70	60.60	-0.40	1	4
09:00:56	60.60	61.20	60.60	-0.40	1	3
09:00:12	--	--	61.00	0	2	2

其他人也逛...

PChome 購物儲值5, 000元

MyCard 5000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

全家1000元虛擬禮物卡

AirPods 3 with Lightning Charging Case

青森農協青連希望蘋果汁 (1Lx6入)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 500點虛擬點數卡

PChome 購物儲值6, 000元

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

‧NET ZERO DAY秀技術工研院：淨...
‧外資賣超857億累計連8賣提款晶...
‧台股盤中一瀉千點、單日崩跌774...

加密貨幣

比特幣BTC	64560.89	1,048.14	1.65%
以太幣ETH	3089.83	23.80	0.78%
瑞波幣XRP	0.502586	0.00	-0.08%
比特幣現金BCH	478.87	-4.44	-0.92%
萊特幣LTC	80.96	0.16	0.20%
卡達幣ADA	0.467732	0.01	2.09%
波場幣TRX	0.109879	0.00	0.50%
恆星幣XLM	0.111207	0.00	0.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

虹冠電 (3257) 半導體業 上市

虹冠電 (3257) 半導體業上市