千 如  (3236) 電子零組件業 上櫃

26.40 ▼-0.55 -2.04% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 272 26.40 1 26.50 6 26.70 26.85 26.40 26.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.4026.5026.40-0.556272
13:23:3226.4026.4526.40-0.551266
13:22:5526.4026.4526.40-0.551265
13:22:1226.4026.4526.40-0.552264
13:20:1226.4026.4526.40-0.551262
13:19:1126.4526.5026.45-0.501261
13:19:0626.4526.5026.45-0.503260
13:17:0126.4526.5026.45-0.501257
13:16:0526.4526.5026.50-0.451256
13:14:0426.4526.5026.45-0.501255
13:10:2626.4026.4526.45-0.501254
13:08:4326.4026.5026.40-0.551253
13:07:5026.4026.4526.45-0.501252
13:06:0226.4026.4526.45-0.501251
13:05:3526.4026.4526.45-0.501250
13:01:4526.4026.5026.40-0.551249
13:01:4526.4026.5026.40-0.551248
13:01:2626.4526.5026.45-0.501247
13:01:2626.4526.5026.45-0.501246
12:58:0826.5026.5526.50-0.4522245
12:57:3626.5026.5526.50-0.451223
12:57:0626.5526.6526.55-0.404222
12:56:2226.5526.6526.55-0.4010218
12:56:1126.6026.7026.60-0.3520208
12:55:5226.6526.7026.65-0.302188
12:55:5226.6526.7026.65-0.3010186
12:51:4426.6526.7026.65-0.301176
12:51:1126.6526.7026.65-0.301175
12:46:2026.6526.7026.65-0.301174
12:45:2126.6526.7026.65-0.301173
12:31:2626.6526.7026.65-0.301172
12:22:1426.6026.7026.60-0.354171
12:17:1826.6026.7026.60-0.351167
12:12:1826.6526.7526.65-0.3010166
12:10:4026.7026.7526.70-0.251156
11:57:3326.6526.7526.75-0.201155
11:57:2326.7026.7526.70-0.251154
11:50:0126.6526.7526.65-0.303153
11:49:5526.7026.7526.70-0.251150
11:44:4526.6526.7026.70-0.251149
11:43:0126.6526.7026.70-0.251148
11:41:3326.6526.7026.70-0.251147
11:34:5426.6526.7026.65-0.306146
11:22:4026.7026.7526.70-0.251140
11:15:4926.6526.7026.70-0.254139
11:15:4926.6526.7026.70-0.2510135
11:12:2026.6526.7026.70-0.252125
11:05:1826.6526.7026.70-0.252123
11:01:4826.6526.7026.70-0.253121
11:01:1626.6526.7026.70-0.251118
10:59:1626.6526.7026.70-0.251117
10:54:1626.6026.7026.70-0.252116
10:51:5326.6526.7026.65-0.301114
10:51:0226.6026.6526.65-0.301113
10:51:0226.6526.7026.65-0.304112
10:42:2326.6526.7026.65-0.301108
10:41:3226.7026.7526.70-0.251107
10:41:2826.7026.7526.70-0.251106
10:29:2526.7526.8526.75-0.206105
10:29:2526.7526.8526.75-0.20299
10:27:4626.8026.8526.80-0.15197
10:27:4626.8026.8526.80-0.15196
10:27:4626.8026.8526.80-0.15195
10:24:4226.8026.8526.85-0.10194
10:09:2826.7526.8526.85-0.10193
09:52:3326.7526.8526.85-0.10192
09:51:2826.7026.8026.80-0.15291
09:51:2826.7026.8026.80-0.15289
09:49:0826.6526.7026.70-0.25287
09:49:0826.6526.7026.70-0.25285
09:49:0826.7026.8026.70-0.25283
09:47:4626.7526.8026.75-0.20181
09:42:1026.7026.7526.75-0.20280
09:41:5726.6526.7026.70-0.25678
09:41:5726.6526.7026.70-0.25372
09:41:5726.6526.7026.70-0.25269
09:41:5626.6526.7026.70-0.25467
09:36:4126.6526.7026.65-0.30163
09:35:5826.6026.7026.75-0.20162
09:35:5826.6026.7026.70-0.25161
09:35:3726.6026.7026.70-0.25460
09:33:4926.6026.7026.70-0.25156
09:32:3226.6026.7526.75-0.20155
09:28:2726.5026.6526.75-0.20254
09:28:2726.5026.6526.65-0.30152
09:26:4626.5526.6526.55-0.40351
09:26:4626.5526.6526.55-0.40148
09:26:2926.6026.6526.60-0.35447
09:26:2926.6026.6526.60-0.35143
09:25:5926.6026.6526.65-0.30242
09:25:5826.6526.7026.65-0.30740
09:18:3126.6526.7026.70-0.25133
09:18:1626.6026.7026.70-0.25132
09:10:3926.6526.7026.65-0.30231
09:10:3926.6526.7026.65-0.301029
09:09:5426.6526.7026.70-0.25219
09:08:0626.6526.7026.70-0.25217
09:06:0626.6526.8526.65-0.30115
09:06:0526.6526.8526.65-0.30114
09:05:2826.6526.7026.70-0.25113
09:04:5326.6526.7026.70-0.25612
09:03:4526.6526.7026.70-0.2516
09:00:06----26.70-0.2555
 
加密貨幣
比特幣BTC 48181.18 -379.99 -0.78%
以太幣ETH 1508.28 -33.63 -2.18%
瑞波幣XRP 0.457390 -0.03 -6.00%
比特幣現金BCH 494.20 -12.67 -2.50%
萊特幣LTC 177.92 -3.16 -1.74%
卡達幣ADA 1.16 0.05 4.05%
波場幣TRX 0.049965 0.00 -2.75%
恆星幣XLM 0.401962 -0.01 -2.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。