昱 捷  (3232) 電子通路業 上櫃

31.20 ▲+0.40 +1.30% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 274 31.20 2 31.30 1 30.85 31.65 30.70 30.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.2031.3031.20+0.4017274
13:24:0131.3031.4531.30+0.501257
13:23:5031.3031.4531.30+0.502256
13:21:2431.3531.4531.35+0.551254
13:21:0931.4031.4531.40+0.601253
13:20:3931.3031.4031.40+0.601252
13:17:1831.4031.5031.40+0.601251
13:08:4431.5031.6531.40+0.601250
13:08:4431.5031.6531.45+0.653249
13:08:4431.5031.6531.50+0.702246
13:03:1931.5031.7031.45+0.652244
13:03:1931.5031.7031.50+0.708242
13:03:0931.6531.7031.65+0.851234
13:03:0931.5031.6531.65+0.854233
13:02:3531.5531.6531.55+0.752229
13:02:3531.5031.5531.55+0.753227
12:56:1331.5031.6531.65+0.851224
12:56:0931.5531.6531.55+0.751223
12:56:0831.5031.6031.60+0.801222
12:55:5331.5531.6031.55+0.751221
12:55:2931.5031.6031.60+0.804220
12:55:0831.5031.6031.60+0.801216
12:52:4731.4531.5031.50+0.705215
12:48:2131.3531.5031.50+0.701210
12:48:1931.3531.4031.40+0.601209
12:48:1931.3531.4031.40+0.601208
12:47:4931.3531.5031.50+0.701207
12:47:3031.4031.5031.50+0.701206
12:47:2431.5031.6031.50+0.702205
12:47:1431.5031.6031.50+0.701203
12:47:0131.4031.5031.50+0.703202
12:43:4731.3531.5031.50+0.702199
12:41:4331.5031.5531.50+0.701197
12:41:3731.3531.5031.50+0.702196
12:40:1831.5031.5531.50+0.701194
12:40:1831.3531.5031.50+0.704193
12:38:3131.3031.3531.35+0.551189
12:38:3131.3031.3531.35+0.552188
12:38:3131.3031.3531.35+0.551186
12:38:3131.3031.3531.35+0.551185
12:38:3131.3031.3531.35+0.551184
12:38:3131.3031.3531.35+0.552183
12:38:3131.3031.3531.35+0.552181
12:37:5731.3031.3531.35+0.552179
12:37:2131.1531.3031.30+0.503177
12:37:1831.1531.2531.25+0.455174
12:37:0431.1531.2531.15+0.353169
12:32:0531.1031.2531.10+0.302166
12:28:1431.1031.2031.20+0.405164
12:28:0131.1031.2031.10+0.301159
12:26:5431.1531.2031.20+0.401158
12:20:3031.0531.1031.10+0.308157
12:16:2831.1031.2031.10+0.301149
12:16:0431.1031.2031.10+0.301148
11:55:5931.0531.2031.05+0.255147
11:55:5931.1031.2031.10+0.302142
11:55:5931.1031.2031.10+0.301140
11:55:5931.1031.2031.10+0.302139
11:50:5131.0531.1531.15+0.355137
11:49:3231.1031.2031.10+0.305132
11:49:3231.1531.2031.15+0.351127
11:49:3231.1531.2031.15+0.352126
11:49:3131.1531.2031.15+0.351124
11:49:3131.1531.2031.15+0.351123
11:49:3131.1531.2031.15+0.352122
11:47:5731.2031.2531.20+0.401120
11:41:1031.1531.2531.15+0.352119
11:41:1031.1531.2531.15+0.351117
11:41:1031.1531.2531.15+0.352116
11:38:3831.2031.2531.20+0.405114
11:37:1831.2031.2531.20+0.402109
11:37:1831.2031.2531.20+0.401107
11:37:1831.2031.2531.20+0.402106
11:36:3331.1531.2531.15+0.355104
11:34:5431.1031.2531.25+0.45499
11:26:1331.2531.3531.25+0.45195
11:23:3031.2531.3531.25+0.45194
11:23:1331.2531.3531.25+0.45193
11:23:1331.1031.2531.25+0.45292
11:21:1931.1031.2531.25+0.45190
11:08:1930.8531.0031.00+0.20689
11:08:1230.8530.9530.95+0.15383
10:56:1030.8530.9530.85+0.05280
10:47:1030.9030.9530.90+0.10278
10:40:0130.8530.9030.95+0.15176
10:40:0130.8530.9030.90+0.10375
10:24:3130.8030.9030.90+0.10172
10:18:3830.9030.9530.90+0.10171
10:16:4630.8031.0031.00+0.20570
10:16:3630.8531.0030.85+0.05265
10:07:2730.8531.0030.800163
10:07:2730.8531.0030.85+0.05462
09:58:3530.8531.0031.00+0.20158
09:52:4630.8031.0031.00+0.20157
09:50:4030.8031.0031.00+0.20156
09:37:4630.7030.8530.85+0.05255
09:34:2530.7030.8530.70-0.10253
09:32:3330.8030.9530.800151
09:29:4630.8531.0030.85+0.05150
09:29:3430.9031.0030.90+0.10149
09:29:3430.9031.0030.90+0.10348
09:29:3430.9031.0030.90+0.10245
09:29:3430.9031.0530.90+0.10243
09:25:3930.9031.0531.05+0.25641
09:24:3030.9531.1030.95+0.15135
09:24:1231.0031.1531.00+0.20434
09:18:2031.0031.2531.25+0.45430
09:13:2231.0031.2531.00+0.20126
09:13:2231.0031.2531.00+0.20125
09:13:2230.8531.0031.00+0.20124
09:12:2330.8530.9030.90+0.10123
09:12:1730.7030.9030.90+0.10522
09:12:1330.8030.9030.800117
09:12:1330.8030.9030.800116
09:10:5830.8531.0030.85+0.05115
09:10:5830.9031.0030.90+0.10514
09:10:5830.9031.0030.90+0.1019
09:03:2530.9031.1531.15+0.3518
09:01:5131.2031.3531.20+0.4027
09:01:3630.8531.2031.20+0.4015
09:00:04----30.85+0.0544
 
加密貨幣
比特幣BTC 65423.25 -2,967.37 -4.34%
以太幣ETH 3387.49 -254.92 -7.00%
瑞波幣XRP 0.608454 -0.01 -1.74%
比特幣現金BCH 369.72 -32.94 -8.18%
萊特幣LTC 80.71 -5.15 -6.00%
卡達幣ADA 0.622893 -0.06 -8.55%
波場幣TRX 0.122324 0.00 -3.07%
恆星幣XLM 0.123766 -0.01 -6.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。