昱 捷  (3232) 電子通路業 上櫃

34.45 ▼-0.45 -1.29% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 907 34.45 4 34.60 1 34.00 34.85 33.60 34.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.5034.6034.45-0.4524907
13:24:5334.6034.6534.65-0.251883
13:24:5334.6034.6534.65-0.252882
13:24:1434.6534.7034.65-0.251880
13:24:1334.6034.7034.70-0.203879
13:23:1534.6034.6534.65-0.251876
13:22:4134.5034.7034.70-0.205875
13:22:3934.5034.6534.70-0.202870
13:22:3934.5034.6534.65-0.251868
13:22:3134.5034.6534.65-0.251867
13:22:2234.6034.6534.60-0.301866
13:22:0134.5034.6034.60-0.301865
13:21:2434.5034.6534.65-0.251864
13:20:2634.5034.6034.65-0.252863
13:20:2634.5034.6034.60-0.303861
13:20:1234.4034.5034.50-0.401858
13:19:2434.4034.4534.45-0.451857
13:19:1934.4034.5034.40-0.501856
13:19:1834.4034.4534.45-0.452855
13:18:5834.4034.4534.40-0.503853
13:18:2734.4034.5034.40-0.501850
13:17:5834.4534.5034.40-0.501849
13:17:5834.4534.5034.45-0.451848
13:17:0334.5534.6034.50-0.4011847
13:17:0334.5534.6034.55-0.351836
13:16:0734.6034.6534.60-0.301835
13:15:5634.6534.7034.65-0.251834
13:15:3134.6534.7034.70-0.202833
13:12:3134.7034.8034.70-0.202831
13:12:2734.7034.8034.70-0.201829
13:12:1334.7534.8034.75-0.151828
13:11:0434.7534.8034.80-0.101827
13:10:0034.8034.8534.80-0.101826
13:10:0034.8034.8534.80-0.101825
13:09:5534.8034.9034.80-0.101824
13:08:3934.8034.8534.80-0.101823
13:07:3034.7534.8034.80-0.101822
13:07:2234.8034.9034.80-0.102821
13:07:2234.8534.9034.85-0.051819
13:06:3034.7534.8534.85-0.053818
13:06:0334.7534.8034.80-0.101815
13:05:5634.7534.8034.80-0.102814
13:05:3634.7034.8034.80-0.101812
13:05:3134.7034.8034.80-0.105811
13:04:5834.7034.7534.75-0.152806
13:00:0534.6534.7034.70-0.201804
12:59:5734.6534.7034.70-0.201803
12:59:5634.6534.7034.70-0.201802
12:58:1034.7034.7534.70-0.201801
12:57:4134.7034.7534.70-0.201800
12:57:1534.6534.7034.70-0.201799
12:56:4334.7034.7534.70-0.202798
12:56:2834.7034.7534.70-0.201796
12:56:1934.6534.7034.70-0.201795
12:55:4434.7034.7534.70-0.202794
12:54:5234.6534.7034.70-0.201792
12:54:0534.6534.7034.70-0.201791
12:53:1034.6534.7034.65-0.251790
12:50:0034.5034.6534.65-0.251789
12:49:2834.5034.6534.65-0.251788
12:49:1634.5034.6034.60-0.302787
12:48:1434.5034.6034.60-0.301785
12:46:5034.5034.6034.50-0.402784
12:44:5434.5034.6034.50-0.401782
12:42:2334.4534.6034.60-0.301781
12:42:0934.5534.6034.55-0.351780
12:42:0934.5534.6034.55-0.352779
12:40:0234.4034.5534.55-0.351777
12:39:5934.4034.5534.55-0.351776
12:39:5434.4034.5534.55-0.352775
12:39:5434.4034.5034.50-0.402773
12:39:4434.4034.5034.50-0.405771
12:38:0934.4034.4534.45-0.452766
12:37:1534.3534.4534.45-0.452764
12:37:1434.3534.4034.40-0.501762
12:36:3234.3534.4534.45-0.451761
12:35:1934.3534.4034.40-0.501760
12:35:0934.3534.4034.40-0.501759
12:34:0034.4034.4534.40-0.501758
12:33:5734.4034.4534.40-0.501757
12:33:4434.4034.4534.40-0.501756
12:32:0734.4034.4534.40-0.501755
12:30:5234.3534.4534.45-0.451754
12:30:4134.3534.4534.45-0.451753
12:28:2734.3534.4034.40-0.501752
12:28:0334.4034.4534.40-0.503751
12:24:5934.3534.4034.40-0.502748
12:24:5034.3534.4034.40-0.501746
12:22:0034.3034.3534.35-0.552745
12:22:0034.3034.3534.35-0.551743
12:18:5934.3034.3534.35-0.551742
12:13:0834.3034.3534.35-0.551741
12:12:1934.2534.3034.30-0.603740
12:11:4934.2534.3034.30-0.602737
12:08:2134.3034.4034.25-0.652735
12:08:2134.3034.4034.30-0.603733
12:07:1734.2534.3534.35-0.551730
12:04:2634.3034.4034.30-0.602729
12:04:2634.3034.4034.30-0.601727
12:01:4434.2534.4034.40-0.501726
12:01:2634.2534.4034.40-0.501725
11:56:1534.2534.3534.40-0.501724
11:56:1534.2534.3534.35-0.554723
11:55:3534.2534.3534.35-0.551719
11:52:1234.2034.3534.35-0.553718
11:51:5934.2034.3534.35-0.551715
11:50:3234.2034.3034.30-0.601714
11:49:4434.2034.3034.30-0.601713
11:47:4634.2034.2534.25-0.655712
11:47:2834.2034.2534.20-0.701707
11:47:1834.1534.2034.20-0.702706
11:46:0634.2034.2534.20-0.708704
11:46:0634.2034.2534.20-0.7010696
11:45:2534.2034.2534.25-0.651686
11:43:5334.2034.2534.25-0.651685
11:41:3834.2034.2534.25-0.653684
11:38:0234.2034.2534.25-0.651681
11:37:5734.2034.2534.25-0.652680
11:37:4334.2034.2534.20-0.702678
11:36:3534.2534.3034.25-0.651676
11:35:5634.2534.3034.25-0.651675
11:35:4234.2534.3034.25-0.654674
11:32:1134.2534.3034.30-0.601670
11:31:3134.3034.3534.30-0.601669
11:31:0734.3034.3534.30-0.602668
11:30:5134.3534.4034.35-0.551666
11:28:5234.3534.4534.45-0.452665
11:28:4534.3534.4534.45-0.451663
11:28:2534.3034.3534.35-0.551662
11:28:1034.3034.3534.35-0.551661
11:27:3434.2534.3034.30-0.604660
11:27:3434.2534.3034.30-0.604656
11:27:3234.2534.3034.30-0.603652
11:26:3034.2534.3034.30-0.602649
11:26:2034.2534.3034.30-0.601647
11:24:3534.2534.3034.30-0.602646
11:21:5934.2534.3034.30-0.601644
11:21:0034.2034.3034.30-0.601643
11:20:2934.2034.3034.30-0.601642
11:19:0334.2034.2534.25-0.651641
11:16:0534.2534.3034.25-0.654640
11:14:3834.2534.3034.30-0.601636
11:12:5534.2534.3034.30-0.602635
11:12:0634.2534.3034.30-0.602633
11:10:0734.2534.3034.30-0.603631
11:08:4734.2534.3034.30-0.601628
11:07:2834.2534.3034.25-0.651627
11:05:1234.2534.3034.25-0.652626
11:04:4634.2534.3034.30-0.601624
11:02:5634.2034.3034.30-0.601623
11:02:5434.2034.2534.25-0.652622
10:58:5534.2534.3034.25-0.651620
10:58:3334.2534.3034.25-0.651619
10:58:2634.2534.3034.25-0.652618
10:57:1734.2534.3034.30-0.601616
10:57:0534.2534.3034.30-0.601615
10:56:1034.2534.3034.25-0.652614
10:55:5734.2534.3034.25-0.651612
10:55:4834.2534.3034.25-0.651611
10:55:4634.2534.3034.25-0.651610
10:55:4334.2534.3034.25-0.651609
10:55:4334.2534.3034.25-0.654608
10:55:2234.2034.2534.25-0.651604
10:54:2834.2034.2534.25-0.651603
10:51:5934.1534.2534.25-0.651602
10:51:1434.1534.2034.20-0.701601
10:50:0634.1034.2034.20-0.701600
10:50:0234.1034.2034.20-0.701599
10:49:3434.1534.2034.15-0.752598
10:49:3334.1534.2034.20-0.703596
10:49:2934.1534.2034.20-0.701593
10:49:2434.1534.2034.20-0.701592
10:49:2234.1534.2034.20-0.701591
10:49:1734.1034.2034.20-0.7014590
10:49:1334.0534.1534.15-0.751576
10:49:0534.0534.1534.15-0.752575
10:48:5934.0534.1534.15-0.751573
10:48:4734.0534.1534.15-0.751572
10:48:4134.0534.1034.10-0.801571
10:48:4134.0534.1034.10-0.801570
10:48:3634.0534.1034.10-0.801569
10:48:3034.0534.1034.10-0.801568
10:48:2134.0534.1034.10-0.801567
10:48:2034.0534.1034.10-0.803566
10:47:5434.0534.1034.10-0.801563
10:47:4734.0534.1034.10-0.801562
10:46:5333.9534.1034.10-0.802561
10:46:3834.0534.1034.05-0.852559
10:46:3633.8534.0534.05-0.858557
10:46:2733.8534.0034.00-0.902549
10:45:2333.8534.0034.00-0.901547
10:44:5933.8533.9033.90-1.001546
10:44:1933.9034.0033.90-1.002545
10:40:2733.8534.0034.00-0.901543
10:39:3233.8534.0034.00-0.901542
10:39:2333.9034.0033.90-1.001541
10:38:4633.8533.9033.90-1.001540
10:38:4533.8533.9033.90-1.001539
10:38:4133.8533.9033.90-1.002538
10:38:3533.8533.9033.90-1.001536
10:33:4133.8033.9033.90-1.001535
10:28:2933.7533.8033.90-1.002534
10:28:2933.7533.8033.80-1.101532
10:28:1933.8033.9033.80-1.101531
10:27:5033.7533.9033.90-1.001530
10:26:3433.8033.9033.80-1.101529
10:26:3433.8033.9033.80-1.103528
10:26:3433.8033.9033.80-1.102525
10:26:2733.8033.9033.80-1.102523
10:26:2233.8033.9033.90-1.001521
10:26:1733.8033.9033.90-1.001520
10:22:0033.8033.9033.90-1.001519
10:21:5933.8033.9033.90-1.001518
10:19:2633.8533.9033.85-1.051517
10:18:5333.8033.9033.80-1.101516
10:18:5033.8033.8533.85-1.051515
10:16:0833.7533.9033.90-1.001514
10:14:0533.7533.9533.75-1.152513
10:14:0533.7533.9533.75-1.152511
10:14:0533.7533.9533.75-1.154509
10:13:3433.8033.9533.80-1.107505
10:13:3433.8033.9533.80-1.107498
10:13:3433.8533.9533.85-1.055491
10:13:2333.9034.0033.90-1.002486
10:10:5933.8534.0533.85-1.051484
10:10:5933.8534.0533.85-1.056483
10:10:1733.8533.9033.90-1.001477
10:09:5833.9034.0533.90-1.001476
10:05:4633.9034.0534.05-0.851475
10:04:5533.8534.0534.05-0.857474
10:04:2633.8534.0034.00-0.901467
10:03:5533.9034.0533.90-1.001466
10:03:3933.9534.0533.95-0.951465
10:03:2034.0034.1034.00-0.901464
10:03:2033.9534.0034.00-0.901463
10:02:0233.8533.9033.90-1.001462
10:01:5433.9034.0533.90-1.001461
10:01:4633.8534.1033.85-1.051460
10:01:4433.9034.1033.90-1.003459
10:01:4433.9534.1033.95-0.951456
09:59:0734.0034.1034.00-0.905455
09:58:3534.0034.1034.10-0.801450
09:52:4433.9534.0534.05-0.851449
09:52:0033.9034.0534.05-0.851448
09:49:5933.9033.9533.95-0.951447
09:47:1033.8533.9033.90-1.001446
09:46:5333.8033.9033.90-1.001445
09:45:1033.7533.9033.75-1.151444
09:44:3633.7533.9033.70-1.201443
09:44:3633.7533.9033.75-1.151442
09:44:2533.7033.9033.70-1.201441
09:43:5933.7034.0033.70-1.201440
09:43:5833.8034.0033.70-1.201439
09:43:5833.8034.0033.75-1.158438
09:43:5833.8034.0033.80-1.109430
09:43:5333.8534.0033.85-1.054421
09:43:5333.8534.0033.85-1.051417
09:43:3333.9034.0533.90-1.001416
09:43:3333.9034.0533.90-1.002415
09:43:3233.9534.0533.95-0.955413
09:43:3233.9534.0533.95-0.951408
09:43:2834.0034.0534.00-0.903407
09:43:2834.0034.0534.00-0.902404
09:43:0534.0534.1034.05-0.851402
09:41:4934.0534.1534.05-0.851401
09:41:4934.0534.1534.05-0.8510400
09:41:4734.0534.2034.05-0.854390
09:41:1134.1034.2034.10-0.801386
09:41:0234.0534.2034.20-0.701385
09:40:3834.0534.2034.05-0.852384
09:40:0934.0534.2034.05-0.851382
09:40:0934.1034.2034.10-0.801381
09:39:0434.1034.1534.10-0.801380
09:37:1834.1034.2034.10-0.801379
09:37:1134.1034.2534.10-0.803378
09:36:5534.1034.2534.10-0.801375
09:36:3734.1534.2534.15-0.751374
09:36:2534.1534.2534.15-0.751373
09:35:3134.0534.2534.25-0.652372
09:35:1134.0534.2534.25-0.651370
09:31:2934.0034.1534.25-0.651369
09:31:2934.0034.1534.20-0.701368
09:31:2934.0034.1534.15-0.751367
09:31:1634.0034.1534.15-0.751366
09:30:5934.0034.1034.10-0.802365
09:29:3433.9034.1034.10-0.801363
09:29:2033.9034.1034.10-0.801362
09:26:0933.8534.0534.05-0.851361
09:25:0633.9034.0533.90-1.002360
09:24:3533.8534.1033.85-1.052358
09:24:3534.0034.1034.00-0.901356
09:23:2933.8534.0534.05-0.851355
09:23:1633.8534.0034.00-0.901354
09:22:0233.8033.9533.95-0.951353
09:22:0133.8533.9533.85-1.051352
09:21:4034.0034.0534.00-0.905351
09:21:4034.0034.0534.00-0.905346
09:20:4734.0034.1534.00-0.9010341
09:20:4734.0034.1534.00-0.902331
09:20:4534.0034.1534.00-0.902329
09:20:3634.0534.2034.05-0.855327
09:20:3234.1034.2534.10-0.802322
09:20:3234.1534.2534.10-0.801320
09:20:3234.1534.2534.15-0.751319
09:20:2634.1034.2034.20-0.701318
09:17:3834.0534.1534.15-0.751317
09:17:0234.0534.1034.10-0.801316
09:17:0034.1034.2534.10-0.801315
09:16:4934.0534.1034.10-0.801314
09:16:4334.1034.2534.10-0.801313
09:15:4434.0534.1034.10-0.801312
09:15:2234.0534.1034.05-0.851311
09:14:3334.1034.2534.10-0.801310
09:14:3334.1034.2534.10-0.801309
09:14:3334.2034.2534.20-0.701308
09:14:2734.1034.3034.30-0.601307
09:14:2734.2034.3034.20-0.701306
09:14:2734.2034.3034.20-0.705305
09:14:0934.2034.3034.30-0.601300
09:14:0734.2034.3534.35-0.551299
09:13:5234.2034.3034.30-0.601298
09:13:4634.2034.3034.30-0.602297
09:13:4534.2034.3034.30-0.601295
09:13:1634.2034.3034.30-0.601294
09:13:1434.2534.3034.25-0.651293
09:13:0434.1534.2034.35-0.551292
09:13:0434.1534.2034.30-0.602291
09:13:0434.1534.2034.20-0.705289
09:12:5834.1534.2034.20-0.701284
09:12:3834.0534.1034.20-0.701283
09:12:3834.0534.1034.10-0.804282
09:12:2934.0534.1034.10-0.801278
09:12:2634.0534.1034.05-0.852277
09:12:1434.0034.1034.00-0.901275
09:11:5633.9534.0034.00-0.909274
09:11:4933.9034.0034.00-0.901265
09:11:4733.9034.0034.00-0.901264
09:11:4133.8533.9033.90-1.002263
09:11:4133.8533.9033.90-1.005261
09:11:3733.8533.9033.90-1.002256
09:11:3433.8533.9033.90-1.001254
09:11:2833.7533.8033.80-1.101253
09:11:0333.7533.9033.90-1.001252
09:10:5733.7033.8033.80-1.101251
09:10:5133.7533.8033.80-1.101250
09:10:3233.7033.7533.75-1.151249
09:10:2533.7033.7533.70-1.205248
09:10:0433.6033.6533.65-1.251243
09:09:5833.6533.7033.65-1.252242
09:09:4733.6033.6533.65-1.251240
09:09:4633.6033.6533.65-1.252239
09:09:3833.6033.6533.65-1.251237
09:09:3333.6533.7033.65-1.252236
09:09:1633.6533.7533.65-1.2517234
09:09:1633.7033.7533.70-1.201217
09:09:0633.7033.7533.70-1.201216
09:08:5333.7033.7533.70-1.201215
09:08:5333.7033.7533.70-1.2010214
09:08:3833.7033.7533.70-1.202204
09:08:3833.7033.7533.70-1.201202
09:08:2433.7533.8533.75-1.152201
09:08:0833.8533.9033.75-1.155199
09:08:0833.8533.9033.80-1.104194
09:08:0833.8533.9033.85-1.051190
09:07:3733.7533.8033.80-1.103189
09:07:3633.7533.8033.80-1.101186
09:07:2733.8033.8533.80-1.101185
09:07:0533.8033.8533.80-1.101184
09:06:5233.7033.8033.80-1.101183
09:06:4933.7033.8033.80-1.101182
09:06:4933.7033.8033.80-1.101181
09:06:1333.8033.8533.80-1.102180
09:06:0633.8533.9033.85-1.051178
09:06:0033.7533.9033.75-1.154177
09:05:5633.7533.8533.85-1.051173
09:05:4733.8033.9033.80-1.101172
09:05:2933.7533.9033.90-1.001171
09:05:0533.7033.9033.90-1.001170
09:04:5533.7033.9033.90-1.001169
09:04:4933.8033.9033.80-1.102168
09:04:4933.7033.7533.75-1.154166
09:04:4833.7533.9033.75-1.156162
09:04:2933.7033.9033.70-1.201156
09:04:2933.7033.7533.75-1.155155
09:04:0233.8033.9033.80-1.101150
09:04:0233.8033.9033.70-1.206149
09:04:0233.8033.9033.75-1.1511143
09:04:0233.8033.9033.80-1.103132
09:03:4333.8033.9033.80-1.101129
09:03:3733.7533.9033.90-1.001128
09:03:3233.7533.9033.90-1.001127
09:03:3233.8033.9033.80-1.104126
09:03:2733.8033.9033.90-1.001122
09:03:2733.8033.9033.90-1.001121
09:03:2233.9034.0033.90-1.004120
09:03:2233.8033.9033.90-1.003116
09:03:1533.8033.9534.00-0.901113
09:03:1533.8033.9533.95-0.952112
09:03:0933.8033.9033.90-1.001110
09:03:0933.8033.9033.90-1.001109
09:03:0733.8033.9033.90-1.001108
09:02:5933.7533.9033.90-1.001107
09:02:5933.9033.9533.90-1.001106
09:02:5733.9033.9533.90-1.001105
09:02:5733.8533.9533.85-1.053104
09:02:5533.8533.9033.90-1.003101
09:02:5133.7533.9033.90-1.00198
09:02:4333.7533.8533.85-1.05397
09:01:5333.7033.8533.70-1.20194
09:01:2933.7033.8533.70-1.20193
09:01:2733.7533.8533.70-1.20192
09:01:2733.7533.8533.75-1.15191
09:01:2433.7033.8533.70-1.20190
09:01:2133.7033.8533.70-1.20389
09:01:1633.6533.9533.65-1.25186
09:01:1333.6533.9533.95-0.95185
09:01:1233.6533.7033.70-1.201284
09:01:0833.7033.9033.70-1.20372
09:01:0833.7533.9033.75-1.15569
09:01:0533.8033.9033.80-1.10364
09:00:5033.6033.9033.60-1.30261
09:00:5033.6033.9033.60-1.30159
09:00:4633.6033.6533.65-1.25158
09:00:4633.6533.9033.65-1.25157
09:00:4033.7533.9033.75-1.15256
09:00:3733.8033.9033.80-1.10154
09:00:1733.9034.0033.90-1.00553
09:00:1733.9034.0033.90-1.00148
09:00:1733.9534.0033.95-0.95847
09:00:17----34.00-0.903939
 
加密貨幣
比特幣BTC 30289.82 1,569.55 5.46%
以太幣ETH 2017.38 100.72 5.26%
瑞波幣XRP 0.419401 0.01 3.26%
比特幣現金BCH 195.51 7.48 3.98%
萊特幣LTC 71.95 5.53 8.33%
卡達幣ADA 0.533608 0.03 5.54%
波場幣TRX 0.073783 0.00 3.96%
恆星幣XLM 0.130311 0.00 1.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。