金麗科  (3228) 半導體業 上櫃 蔚華科集團

415.00 ▲+3.00 +0.73% 6.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 1,645 414.00 1 415.00 4 414.00 421.00 406.50 412.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00414.00415.00415.00+3.0051645
13:30:00414.00415.00415.00+3.001011640
13:24:58412.50413.00413.00+1.0011539
13:24:54412.50413.50412.50+0.5021538
13:24:53412.50413.00413.00+1.0011536
13:24:52413.00413.50413.00+1.0011535
13:24:50413.00413.50413.00+1.0021534
13:24:45413.00413.50413.00+1.0011532
13:24:41413.00414.00414.00+2.0011531
13:24:28413.50414.00413.00+1.0011530
13:24:28413.50414.00413.50+1.5011529
13:24:21413.00414.00414.00+2.0011528
13:24:21413.50414.00413.50+1.5011527
13:23:57413.00413.50413.50+1.5011526
13:23:19413.00414.00413.00+1.0011525
13:23:05413.00414.00414.00+2.0011524
13:23:05413.00413.50413.50+1.5011523
13:22:38413.00414.00414.00+2.0021522
13:22:35413.00414.00413.00+1.0011520
13:22:33413.00413.50413.50+1.5011519
13:22:33413.00413.50413.50+1.5011518
13:22:19413.00414.00413.00+1.0011517
13:22:17413.00414.00413.00+1.0011516
13:22:07413.00414.00413.00+1.0011515
13:22:02413.00414.00413.00+1.0011514
13:21:51413.00414.00413.00+1.0011513
13:21:51413.00414.00413.00+1.0011512
13:21:40413.00414.00413.00+1.0011511
13:21:26413.50414.50413.50+1.5011510
13:21:02413.50414.00414.00+2.0021509
13:21:02413.50414.00414.00+2.0011507
13:21:01413.50414.00413.50+1.5011506
13:20:19414.00414.50414.00+2.0011505
13:20:19414.00414.50414.00+2.0011504
13:20:15414.00414.50414.00+2.0021503
13:20:07412.50413.00413.00+1.0011501
13:20:05412.50414.00414.00+2.0011500
13:20:05412.50414.00414.00+2.0041499
13:19:52412.50413.00413.00+1.0011495
13:19:43412.50414.00412.50+0.5011494
13:19:41413.00414.00413.00+1.0011493
13:19:37413.00414.00413.00+1.0011492
13:19:37413.00414.00413.00+1.0011491
13:19:35413.00413.50413.50+1.5011490
13:19:17412.50414.00412.50+0.5011489
13:18:08414.00414.50414.00+2.0021488
13:18:04414.00414.50414.00+2.0011486
13:18:03414.00414.50414.00+2.0011485
13:17:48414.00414.50414.00+2.0021484
13:17:33414.00414.50414.00+2.0021482
13:17:10414.00414.50414.00+2.0011480
13:17:08414.00414.50414.50+2.5011479
13:17:08414.00414.50414.00+2.0011478
13:16:54414.00414.50414.00+2.0011477
13:16:03414.00414.50414.50+2.5011476
13:16:02414.00414.50414.00+2.0011475
13:15:48414.00414.50414.00+2.0011474
13:15:45414.00415.00414.00+2.0011473
13:15:26414.00414.50414.50+2.5011472
13:15:20414.00414.50414.00+2.0021471
13:15:10414.00415.00414.00+2.0011469
13:15:03414.00415.00414.00+2.0011468
13:14:59414.00415.00415.00+3.0021467
13:14:48414.00415.00415.00+3.0011465
13:14:37414.00415.00415.00+3.0011464
13:14:12414.00415.00415.00+3.0021463
13:14:08414.00414.50414.50+2.5011461
13:13:58414.00415.00415.00+3.0021460
13:13:28414.00414.50414.50+2.5011458
13:13:13414.00414.50414.50+2.5031457
13:13:13414.00414.50414.50+2.5011454
13:13:12412.50414.00414.00+2.0011453
13:12:55412.50414.00412.50+0.5011452
13:12:49412.50413.00413.00+1.0011451
13:12:10412.50414.00412.50+0.5011450
13:12:10412.50413.00413.00+1.0031449
13:11:50412.00412.50412.50+0.5011446
13:11:50412.00412.50412.50+0.5011445
13:11:44411.50412.00412.00011444
13:11:28411.50412.00411.50-0.5011443
13:10:01411.50413.00411.50-0.5011442
13:09:55412.00413.00411.50-0.5011441
13:09:55412.00413.00412.00061440
13:09:16412.00412.50412.50+0.5011434
13:09:09412.00412.50412.50+0.5011433
13:08:45412.00412.50412.00011432
13:08:34411.50412.00412.00011431
13:08:20411.50412.50411.50-0.5041430
13:08:10411.50412.00412.00011426
13:08:10412.00413.00412.00011425
13:07:58412.00413.00412.00021424
13:07:52412.00413.00412.00041422
13:07:40412.00413.00412.00011418
13:07:33412.50413.00412.00011417
13:07:33412.50413.00412.50+0.5021416
13:06:52413.00413.50413.00+1.0021414
13:06:30413.00413.50413.50+1.5011412
13:05:52413.50414.00413.50+1.5021411
13:05:48413.50414.00414.00+2.0011409
13:05:09413.50414.00414.00+2.0011408
13:04:39413.50414.00414.00+2.0011407
13:03:34414.00414.50414.00+2.0011406
13:03:01413.50414.00414.00+2.0021405
13:02:56413.00415.00415.00+3.0011403
13:02:56413.00415.00415.00+3.00131402
13:02:56413.00414.50414.50+2.5051389
13:02:56413.00414.50414.50+2.5021384
13:02:56413.00414.00414.00+2.0051382
13:02:56413.00414.00414.00+2.0011377
13:02:56413.00413.50413.50+1.5021376
13:02:53413.00413.50413.50+1.5011374
13:02:33413.50414.00413.50+1.5011373
13:02:18413.00413.50413.50+1.5021372
13:01:02413.50414.00413.50+1.5011370
13:00:46413.50414.00413.50+1.5011369
13:00:30413.50414.00413.50+1.5011368
12:59:11413.50414.00413.50+1.5011367
12:57:42413.50414.50413.50+1.5021366
12:57:10413.00414.50414.50+2.5011364
12:57:06413.50414.50413.50+1.5061363
12:57:01413.50414.50414.50+2.5011357
12:56:27413.50414.50414.50+2.5011356
12:56:09413.00414.50414.50+2.5041355
12:56:00414.00414.50414.00+2.0021351
12:55:55413.00414.50414.50+2.5011349
12:55:48413.00414.50414.50+2.5011348
12:55:23414.00414.50414.00+2.0011347
12:55:04414.00414.50414.50+2.5031346
12:54:44414.00414.50414.50+2.5031343
12:54:34414.50415.00414.50+2.5011340
12:54:25414.00415.00415.00+3.0011339
12:54:14414.00414.50414.50+2.5011338
12:54:14414.00414.50414.50+2.5011337
12:54:02413.00414.50413.00+1.0011336
12:54:01414.50415.00414.50+2.5011335
12:53:44413.00414.50414.50+2.5051334
12:53:44413.00414.50414.50+2.5061329
12:53:32412.50414.00414.00+2.0041323
12:53:32412.50414.00414.00+2.0021319
12:53:32412.50413.50413.50+1.5031317
12:52:43412.50413.00413.00+1.0011314
12:52:31413.00414.00413.00+1.0041313
12:52:18413.00413.50413.50+1.5011309
12:51:35413.00414.00414.00+2.0011308
12:51:19413.00414.00414.00+2.0011307
12:50:58413.00414.00414.00+2.0021306
12:50:39412.50414.00414.00+2.0011304
12:49:59412.50413.50413.50+1.5041303
12:49:27412.50413.00413.00+1.0011299
12:47:34412.00412.50412.50+0.5011298
12:47:32412.50414.00412.50+0.5011297
12:47:30412.50413.50413.50+1.5011296
12:47:16412.50414.00412.50+0.5011295
12:47:12412.50413.00413.00+1.0011294
12:47:10412.50414.00412.50+0.5011293
12:47:06412.50413.00413.00+1.0011292
12:46:58412.00413.00413.00+1.0011291
12:46:57412.00412.50412.50+0.5011290
12:46:53412.00413.00412.00011289
12:46:50412.50413.00412.50+0.5011288
12:46:19413.00413.50413.00+1.0011287
12:46:00413.00413.50413.00+1.0021286
12:45:59413.00413.50413.50+1.5011284
12:45:53413.50414.00413.50+1.5021283
12:45:47413.50414.00414.00+2.0011281
12:45:19414.00414.50414.00+2.0011280
12:45:03413.50414.00414.00+2.0011279
12:44:28414.00414.50414.00+2.0011278
12:44:25414.00414.50414.00+2.0011277
12:44:07413.50414.00414.00+2.0011276
12:43:57413.50414.00414.00+2.0011275
12:43:52413.50414.00414.00+2.0011274
12:43:45413.50414.00414.00+2.0011273
12:43:42413.50414.00414.00+2.0011272
12:43:31413.50414.00414.00+2.0011271
12:42:14413.00413.50413.50+1.5011270
12:42:02413.50414.00413.50+1.5011269
12:41:53413.00413.50413.50+1.5011268
12:41:50413.00413.50413.50+1.5011267
12:41:48413.00413.50413.50+1.5011266
12:41:37411.50413.00413.00+1.0011265
12:41:37411.50413.00413.00+1.0011264
12:41:28411.50412.00412.00021263
12:41:28411.50412.00412.00011261
12:39:59411.00411.50411.50-0.5011260
12:39:56411.00411.50411.00-1.0011259
12:39:05411.00411.50411.00-1.0011258
12:38:44411.00411.50411.00-1.0011257
12:36:05410.50411.50410.50-1.5011256
12:35:24410.50411.50410.50-1.5011255
12:35:18410.50411.50410.50-1.5011254
12:35:13410.50411.50410.50-1.5011253
12:35:10410.00411.00411.00-1.0011252
12:35:10410.00411.00411.00-1.0011251
12:35:05410.00410.50410.50-1.5011250
12:35:03410.00410.50410.50-1.5021249
12:34:47409.00410.00410.00-2.0021247
12:34:41409.50410.00409.50-2.5011245
12:34:24409.00409.50409.50-2.5061244
12:34:23409.00409.50409.50-2.5011238
12:34:07409.00409.50409.50-2.5011237
12:32:51409.00409.50409.50-2.5011236
12:31:47409.00409.50409.50-2.5011235
12:31:24408.00409.50409.50-2.5011234
12:31:24408.00409.00409.00-3.0041233
12:31:23407.00408.00408.00-4.0071229
12:31:12406.50407.00407.00-5.0011222
12:31:12407.00408.00407.00-5.0011221
12:31:09407.00407.50407.50-4.5011220
12:30:59407.00407.50407.00-5.0011219
12:30:53407.00407.50407.00-5.0011218
12:30:23406.50408.00406.50-5.5011217
12:30:22406.50408.00406.50-5.5011216
12:30:17406.50407.00407.00-5.0011215
12:30:17406.50407.00407.00-5.0011214
12:30:10406.00406.50406.50-5.5011213
12:30:06406.00406.50406.50-5.5011212
12:30:06406.50407.00406.50-5.5011211
12:30:00406.50408.00406.50-5.5011210
12:30:00406.50407.00407.00-5.0071209
12:30:00407.00408.00407.00-5.0061202
12:29:47408.00408.50408.00-4.0051196
12:29:44408.00408.50408.00-4.0011191
12:29:44408.00408.50408.00-4.0011190
12:29:39408.00408.50408.00-4.00101189
12:29:39408.00408.50408.00-4.0021179
12:29:34408.50409.00408.50-3.50111177
12:29:34408.50409.00408.50-3.5051166
12:29:03409.00409.50409.00-3.0041161
12:28:21409.50410.00409.50-2.5011157
12:27:42409.50410.00409.50-2.5021156
12:27:41409.50410.00409.50-2.5011154
12:23:52409.00409.50409.50-2.5011153
12:23:42409.00409.50409.00-3.0011152
12:23:12409.00409.50409.00-3.0011151
12:23:01408.50409.00409.00-3.0011150
12:22:52409.00409.50409.00-3.0011149
12:22:38409.00409.50409.00-3.0011148
12:22:22409.00409.50409.00-3.0011147
12:21:59408.50409.00409.00-3.0011146
12:21:53408.50409.50408.50-3.5011145
12:21:25408.50410.00408.50-3.5011144
12:21:21408.50409.50408.50-3.5011143
12:21:10409.00409.50409.00-3.0011142
12:21:03409.00409.50409.00-3.0011141
12:20:26408.50409.50408.50-3.5011140
12:20:23408.50409.00408.50-3.5021139
12:20:03409.00409.50409.00-3.0041137
12:19:56409.00409.50409.00-3.0021133
12:19:26409.00409.50409.50-2.5011131
12:18:59409.00410.00410.00-2.0011130
12:18:28409.00409.50409.50-2.5011129
12:18:19409.00409.50409.00-3.0011128
12:17:49409.00410.00409.00-3.0011127
12:17:48409.00410.00409.00-3.0011126
12:17:41409.00410.00409.00-3.0021125
12:17:36409.00410.00409.00-3.0011123
12:17:31409.00410.00409.00-3.0011122
12:16:57409.50410.00409.50-2.5021121
12:16:16409.00409.50409.50-2.5011119
12:16:10409.50410.50409.50-2.5041118
12:15:57409.50410.00410.00-2.0011114
12:15:00409.50410.00409.50-2.5031113
12:14:34410.00410.50410.00-2.0011110
12:14:33410.00410.50410.00-2.0011109
12:14:16410.50411.00410.50-1.5011108
12:13:54410.00410.50410.50-1.5011107
12:13:18410.00410.50410.50-1.5031106
12:13:11409.50410.00410.00-2.0011103
12:13:11409.50410.00410.00-2.0011102
12:12:59409.00409.50409.50-2.5011101
12:12:57409.50410.50409.50-2.5011100
12:12:49409.50410.50409.50-2.5011099
12:12:34410.00410.50410.00-2.0031098
12:12:26410.00410.50410.00-2.0011095
12:12:14410.00410.50410.00-2.0011094
12:12:11410.00410.50410.00-2.0021093
12:12:05410.00410.50410.00-2.0031091
12:11:29410.00411.00410.00-2.0031088
12:11:23410.00411.00411.00-1.0011085
12:11:23410.00410.50410.50-1.5011084
12:11:09410.00411.00410.00-2.0031083
12:11:06410.00410.50410.50-1.5011080
12:11:01410.00410.50410.00-2.0021079
12:11:00410.00410.50410.00-2.0011077
12:10:51410.00410.50410.00-2.0021076
12:09:55410.50411.50410.50-1.5031074
12:08:58410.00411.50410.00-2.0011071
12:08:17410.00412.00410.00-2.0011070
12:08:05410.50412.00410.50-1.5011069
12:07:40410.50411.50410.50-1.5041068
12:07:39410.50412.00410.50-1.5011064
12:06:44410.50412.00410.50-1.5011063
12:05:45410.50412.00410.50-1.5011062
12:05:41411.50412.00411.50-0.5011061
12:05:35411.00412.00411.00-1.0071060
12:05:12411.50412.00411.50-0.5011053
12:05:06411.50412.00412.00011052
12:05:05411.50412.00411.50-0.5011051
12:05:05411.50412.00411.50-0.5011050
12:03:00411.00412.00411.00-1.0011049
12:01:46411.00412.00411.00-1.0011048
12:01:38411.00412.00412.00011047
12:01:01411.00412.00411.00-1.0011046
11:58:27411.00412.50411.00-1.0011045
11:58:24411.50413.00411.50-0.5021044
11:58:24412.00413.00412.00021042
11:58:24412.00413.00412.00011040
11:58:24412.50413.00412.50+0.5011039
11:57:18412.50413.50412.50+0.5011038
11:56:22413.00413.50413.00+1.0011037
11:56:22412.00413.00413.00+1.0011036
11:55:14412.50413.50412.50+0.5011035
11:55:14412.50413.50412.50+0.5011034
11:53:03412.00413.00412.00011033
11:52:22411.50412.00412.00011032
11:51:42412.00414.00412.00081031
11:51:42412.00414.00412.00021023
11:51:42412.00414.00412.00011021
11:51:42412.50414.00412.50+0.5021020
11:50:55413.50414.00413.50+1.5011018
11:50:38412.50413.50413.50+1.5011017
11:49:28412.00413.50413.50+1.5011016
11:40:01412.00414.00414.00+2.0011015
11:39:28413.00414.00413.00+1.0031014
11:32:18413.00414.00413.00+1.0031011
11:32:16413.50414.50413.50+1.5061008
11:32:16413.50414.50413.50+1.5011002
11:31:31413.50414.00414.00+2.0011001
11:30:43414.00415.00414.00+2.0011000
11:30:15414.00415.00414.00+2.005999
11:28:45415.00416.00415.00+3.005994
11:28:45415.00416.00415.00+3.002989
11:28:45414.00415.00415.00+3.003987
11:28:07414.00415.00415.00+3.001984
11:27:29414.50415.00414.50+2.501983
11:26:43414.50415.00414.50+2.501982
11:26:16414.00414.50414.50+2.501981
11:25:24413.50414.00414.00+2.002980
11:25:04413.50414.00414.00+2.001978
11:20:33413.50414.00413.50+1.501977
11:19:54413.50415.00413.50+1.501976
11:19:51414.00415.00414.00+2.001975
11:19:51414.50415.00414.50+2.501974
11:19:51414.00414.50414.50+2.501973
11:19:40414.00414.50414.50+2.501972
11:19:16414.00414.50414.50+2.501971
11:19:16413.50414.00414.00+2.001970
11:19:04413.50414.00414.00+2.001969
11:17:59413.00413.50413.50+1.502968
11:17:29412.50413.00413.00+1.002966
11:17:19412.50413.00413.00+1.001964
11:16:21411.50412.50412.50+0.505963
11:15:40411.00412.00412.0001958
11:13:09411.00412.50411.00-1.001957
11:13:08411.00412.50412.50+0.501956
11:11:41410.00411.00411.00-1.001955
11:11:00410.00411.00410.00-2.001954
11:10:55410.00411.00410.00-2.001953
11:10:23409.50410.00410.00-2.001952
11:10:16409.50410.00410.00-2.001951
11:10:07410.50411.00410.50-1.502950
11:10:06409.50410.50410.50-1.501948
11:10:04410.00410.50410.00-2.001947
11:10:04410.00410.50410.00-2.0010946
11:09:40410.00410.50410.50-1.502936
11:09:15410.50411.00410.50-1.503934
11:09:15410.50411.00410.50-1.501931
11:09:11410.50411.00411.00-1.001930
11:08:37411.00412.00411.00-1.001929
11:08:37411.00412.00411.00-1.001928
11:07:34411.00412.00412.0003927
11:03:17412.00412.50412.0003924
11:02:05412.00412.50412.0003921
11:01:21412.00412.50412.0001918
11:01:01412.50413.00412.50+0.501917
11:01:01412.50413.00413.00+1.001916
10:59:11412.50413.00412.50+0.502915
10:58:35413.00414.50413.00+1.001913
10:58:35413.00414.50413.00+1.001912
10:56:38412.00413.00413.00+1.001911
10:56:24411.00412.00412.0001910
10:56:08410.50411.50411.50-0.501909
10:55:55410.50411.50411.50-0.501908
10:55:22410.50411.50411.50-0.501907
10:55:19411.00411.50411.00-1.001906
10:54:53410.50411.50411.50-0.501905
10:54:47410.00411.00411.00-1.001904
10:54:47410.00411.00410.00-2.001903
10:54:46410.00410.50410.50-1.501902
10:54:42410.00411.00410.00-2.001901
10:54:38410.00411.50410.00-2.001900
10:54:18410.50412.00410.00-2.004899
10:54:18410.50412.00410.50-1.509895
10:54:18410.50412.00410.50-1.501886
10:53:51410.50411.00411.00-1.002885
10:53:51410.50411.00411.00-1.003883
10:53:50412.00413.00411.00-1.003880
10:53:50412.00413.00412.0002877
10:53:03412.50413.50412.50+0.502875
10:53:03412.50413.50412.50+0.501873
10:52:15412.00413.50412.0001872
10:52:14412.50414.00412.50+0.502871
10:52:14412.50414.00412.50+0.502869
10:52:03412.50414.00412.50+0.501867
10:51:44413.00414.50413.00+1.002866
10:50:41413.00414.00414.00+2.001864
10:47:26413.50414.00414.00+2.001863
10:46:55413.00413.50413.50+1.501862
10:46:02412.00412.50412.50+0.501861
10:45:36412.50413.50412.50+0.502860
10:44:27412.00412.50412.50+0.501858
10:43:36412.00412.50412.50+0.505857
10:42:59412.00412.50412.50+0.501852
10:41:55412.50413.00412.50+0.501851
10:41:43412.50413.00412.50+0.502850
10:41:43412.50413.00412.50+0.501848
10:40:15411.00412.50412.50+0.507847
10:40:15411.00412.50412.50+0.501840
10:40:13410.50412.00412.0001839
10:39:59411.00412.50411.00-1.001838
10:39:48411.00413.00410.50-1.501837
10:39:48411.00413.00411.00-1.001836
10:39:48411.50413.00411.50-0.503835
10:39:38411.50412.00412.0001832
10:39:38412.00413.50412.0001831
10:39:30412.50413.50412.50+0.501830
10:39:30412.00413.50412.00017829
10:39:30412.00413.50412.0005812
10:39:10412.00413.50412.0001807
10:39:02412.50413.50412.50+0.5010806
10:39:02413.00414.00413.00+1.003796
10:38:42413.00414.00414.00+2.001793
10:38:42412.50413.00413.00+1.001792
10:38:15413.00414.50413.00+1.002791
10:38:15413.00414.50413.00+1.002789
10:38:08413.50414.50413.50+1.502787
10:38:08414.00414.50414.00+2.001785
10:35:41413.50414.50414.50+2.501784
10:34:51413.00414.00414.00+2.002783
10:34:30413.00414.00414.00+2.001781
10:33:02412.50414.50412.50+0.502780
10:32:57412.00412.50412.50+0.501778
10:32:54412.00412.50412.0001777
10:32:44412.00412.50412.50+0.501776
10:32:42412.00412.50412.0001775
10:32:42412.50414.50412.50+0.501774
10:32:31413.00415.50413.00+1.006773
10:32:31413.00415.50413.00+1.007767
10:32:30414.00415.50414.00+2.001760
10:32:22413.50416.50413.50+1.501759
10:32:22413.50416.50413.50+1.507758
10:32:22414.00416.50414.00+2.001751
10:31:52414.00416.50414.00+2.001750
10:31:16414.00416.50414.00+2.005749
10:31:16415.00416.50415.00+3.001744
10:30:42415.00416.50415.00+3.001743
10:29:42415.00416.50415.00+3.001742
10:29:08416.00416.50416.00+4.001741
10:28:43414.00417.00417.00+5.001740
10:28:33414.00417.00414.00+2.001739
10:28:29414.00417.00414.00+2.001738
10:25:20414.00415.50414.00+2.001737
10:25:12414.00415.50414.00+2.001736
10:25:12414.00415.50415.50+3.501735
10:25:06414.00415.50414.00+2.001734
10:25:06414.50415.50414.50+2.501733
10:23:18415.00415.50415.00+3.001732
10:22:10413.50414.00414.00+2.002731
10:21:47413.50414.50414.50+2.501729
10:21:05414.00415.00414.00+2.001728
10:20:39414.00415.00414.00+2.002727
10:20:30414.00415.00414.00+2.001725
10:19:51414.50416.00414.50+2.502724
10:19:51414.50416.00414.50+2.502722
10:19:44415.00416.50415.00+3.001720
10:19:44415.50416.50415.50+3.501719
10:19:39416.00416.50416.00+4.0010718
10:19:39416.00416.50416.00+4.001708
10:19:35416.00416.50416.50+4.501707
10:18:15416.00416.50416.00+4.001706
10:17:02416.00416.50416.50+4.501705
10:15:37415.50416.50416.50+4.501704
10:12:15414.00416.50416.50+4.503703
10:11:55414.50416.50414.50+2.501700
10:11:38414.50416.50414.50+2.501699
10:11:10414.00416.50414.00+2.001698
10:10:36413.50414.00414.00+2.003697
10:10:10413.50414.50413.50+1.503694
10:09:25414.00414.50414.00+2.001691
10:09:24414.00414.50414.00+2.001690
10:09:24414.00414.50414.00+2.001689
10:09:24414.00414.50414.00+2.001688
10:09:04414.00415.00414.00+2.001687
10:08:39413.00415.00413.00+1.002686
10:08:39413.00415.00413.00+1.003684
10:08:39413.00415.00413.00+1.001681
10:08:32413.50415.00413.50+1.504680
10:08:32413.50415.00413.50+1.501676
10:08:22414.00415.50414.00+2.0010675
10:08:22414.00415.50414.00+2.007665
10:08:20414.50415.50414.50+2.501658
10:08:20414.50415.50414.50+2.503657
10:08:15414.50416.50416.50+4.501654
10:08:10414.50415.00415.00+3.001653
10:07:39415.00416.00415.00+3.003652
10:07:39415.00416.00415.00+3.005649
10:07:26415.50416.00415.50+3.501644
10:07:16415.50416.50415.50+3.503643
10:07:15415.50417.00415.50+3.501640
10:07:13416.00417.00416.00+4.001639
10:06:21415.50417.00417.00+5.001638
10:05:29415.00417.50417.50+5.501637
10:05:25415.00417.50417.50+5.502636
10:05:02415.00416.00416.00+4.002634
10:04:34415.00416.00415.00+3.001632
10:03:50414.50415.00415.00+3.001631
10:03:18415.00416.50415.00+3.001630
10:03:17416.00417.00416.00+4.001629
10:03:09415.00417.50415.00+3.0013628
10:03:09415.00417.50415.00+3.001615
10:03:08415.50417.50415.50+3.502614
10:03:08415.50417.50415.50+3.507612
10:03:07416.00418.00416.00+4.008605
10:03:07416.50418.00416.50+4.504597
10:03:07417.00418.00417.00+5.001593
10:01:53417.00418.00417.00+5.001592
10:01:40416.50417.50417.50+5.501591
10:00:54416.00417.00417.50+5.501590
10:00:54416.00417.00417.00+5.001589
09:58:41416.00417.00416.00+4.001588
09:58:30415.50416.00416.00+4.001587
09:56:58416.00417.50416.00+4.001586
09:56:36416.00417.50416.00+4.001585
09:56:36416.50417.50416.50+4.502584
09:56:36417.00417.50417.00+5.001582
09:55:32417.00417.50417.00+5.001581
09:55:31416.50417.00417.00+5.001580
09:54:51416.50417.00417.00+5.001579
09:54:39416.50417.00416.50+4.501578
09:54:00415.00416.50416.50+4.501577
09:53:59415.00415.50415.50+3.501576
09:53:51415.50416.50415.50+3.501575
09:53:43415.50416.50415.50+3.501574
09:53:15416.50417.00415.50+3.503573
09:53:15416.50417.00416.00+4.001570
09:53:15416.50417.00416.50+4.501569
09:53:12416.50417.00416.50+4.501568
09:53:06416.50417.00416.50+4.501567
09:52:11416.00416.50416.50+4.501566
09:52:04416.00416.50416.50+4.501565
09:51:39416.00416.50416.50+4.501564
09:51:36416.00416.50416.00+4.001563
09:51:31416.00416.50416.00+4.001562
09:50:59416.00416.50416.50+4.501561
09:50:48416.00416.50416.50+4.501560
09:50:31416.00416.50416.50+4.501559
09:50:30416.00416.50416.00+4.001558
09:50:22416.50417.00416.50+4.501557
09:50:16416.50417.00417.00+5.002556
09:49:24417.00417.50417.00+5.002554
09:48:00417.50418.50417.50+5.501552
09:47:47418.00418.50417.50+5.501551
09:47:47418.00418.50418.00+6.001550
09:47:28417.00419.00419.00+7.001549
09:47:27417.50419.00417.50+5.502548
09:47:17417.50419.00417.50+5.501546
09:47:17418.00419.00418.00+6.006545
09:45:17418.00419.50419.50+7.501539
09:45:09417.50419.50419.50+7.501538
09:44:59417.50419.00419.00+7.001537
09:44:52417.50418.00418.00+6.002536
09:43:52417.00418.00418.00+6.001534
09:43:44417.50418.50417.00+5.001533
09:43:44417.50418.50417.50+5.501532
09:43:43418.00418.50418.00+6.001531
09:43:38418.00418.50418.00+6.005530
09:43:28418.50419.00418.50+6.503525
09:43:28418.50419.00418.50+6.501522
09:42:55418.50419.00419.00+7.001521
09:41:52419.00419.50419.00+7.003520
09:41:25419.50420.00419.50+7.502517
09:41:25419.50420.00419.50+7.501515
09:41:18419.50420.00419.50+7.501514
09:40:36419.00419.50419.50+7.501513
09:40:35419.00419.50419.50+7.501512
09:40:04419.00419.50419.50+7.501511
09:39:43418.50419.00419.50+7.501510
09:39:43418.50419.00419.00+7.002509
09:39:39418.50419.00419.00+7.001507
09:39:27419.00419.50419.00+7.002506
09:38:43419.00420.00419.00+7.001504
09:38:40419.00420.00419.00+7.001503
09:38:35419.00420.00419.00+7.001502
09:38:27419.50420.00419.50+7.501501
09:37:50420.00420.50420.00+8.001500
09:37:44420.00420.50420.00+8.001499
09:37:42419.50420.50419.50+7.502498
09:37:35420.00420.50419.50+7.503496
09:37:35420.00420.50420.00+8.005493
09:37:05419.50420.00420.00+8.001488
09:37:05420.00421.00420.00+8.002487
09:37:02420.00421.00421.00+9.001485
09:36:53420.00421.00421.00+9.001484
09:36:46420.00421.00421.00+9.001483
09:36:45420.00421.00421.00+9.002482
09:36:45420.50421.00420.50+8.504480
09:36:45421.00421.50421.00+9.001476
09:36:34420.50421.00421.00+9.001475
09:36:34420.50421.00421.00+9.001474
09:36:31420.50421.00421.00+9.001473
09:36:28420.50421.00421.00+9.001472
09:36:28420.50421.00421.00+9.001471
09:36:25420.50421.00421.00+9.001470
09:36:19419.50420.50421.00+9.004469
09:36:19419.50420.50420.50+8.504465
09:36:18419.50420.50420.50+8.501461
09:36:06419.50420.00420.50+8.501460
09:36:06419.50420.00420.00+8.007459
09:35:55419.00419.50419.50+7.501452
09:35:49419.00419.50419.50+7.501451
09:35:39419.00419.50419.50+7.501450
09:35:35419.00419.50419.50+7.501449
09:35:11418.50419.00419.00+7.001448
09:35:11418.50419.50419.50+7.501447
09:35:10419.00419.50419.00+7.001446
09:35:10419.00419.50419.00+7.001445
09:34:41419.00420.00419.00+7.001444
09:34:41419.00420.00419.00+7.001443
09:34:33418.50419.50419.50+7.501442
09:34:14418.00420.00420.00+8.001441
09:34:13419.50420.00419.50+7.501440
09:34:12419.00420.00419.00+7.002439
09:34:12419.00420.00419.00+7.005437
09:34:08419.00420.50420.50+8.501432
09:34:08419.50420.50419.50+7.501431
09:34:01419.50420.50420.50+8.501430
09:34:01419.50420.50420.50+8.501429
09:34:00419.50420.50420.50+8.501428
09:33:56419.50421.00421.00+9.001427
09:33:52419.00421.00421.00+9.001426
09:33:51419.00420.50420.50+8.501425
09:33:51419.00420.00420.50+8.501424
09:33:51419.00420.00420.00+8.001423
09:33:49419.00420.00420.00+8.003422
09:33:49419.00420.00420.00+8.005419
09:33:49419.50420.00419.50+7.502414
09:33:49419.50420.00420.00+8.0015412
09:33:46419.50420.00420.00+8.001397
09:33:46419.50420.00420.00+8.002396
09:33:44419.50420.00419.50+7.502394
09:33:44419.50420.00420.00+8.001392
09:33:43419.50420.00420.00+8.001391
09:33:41419.50420.00420.00+8.001390
09:33:41419.50420.00420.00+8.002389
09:33:40419.50420.00420.00+8.002387
09:33:37419.50420.00420.00+8.001385
09:33:37419.00420.00420.00+8.001384
09:33:27419.00420.00420.00+8.002383
09:33:23418.00418.50419.00+7.0013381
09:33:23418.00418.50418.50+6.501368
09:33:18418.00418.50418.50+6.502367
09:33:09418.00418.50418.00+6.002365
09:33:09418.00418.50418.00+6.001363
09:33:05417.50418.00418.00+6.002362
09:33:04417.50418.00418.00+6.001360
09:32:51416.50418.00418.00+6.005359
09:32:51416.50418.00418.00+6.001354
09:32:50416.00418.00418.00+6.0016353
09:32:50416.00417.50417.50+5.503337
09:32:34416.00417.00417.00+5.001334
09:32:34415.50417.00417.00+5.005333
09:32:29414.50416.50416.50+4.508328
09:32:29414.50416.00416.00+4.003320
09:32:05414.50415.50415.50+3.504317
09:31:23414.50415.50415.50+3.501313
09:29:45414.00415.50415.50+3.501312
09:29:20414.00415.00415.00+3.001311
09:29:03414.50415.50414.50+2.502310
09:29:03415.00415.50415.00+3.001308
09:28:54415.00415.50415.00+3.002307
09:28:53415.00415.50415.00+3.001305
09:28:23415.50416.00415.50+3.502304
09:28:19415.50416.00415.50+3.501302
09:27:01415.50416.00415.50+3.501301
09:25:54415.00416.00416.00+4.001300
09:24:04415.00416.50415.00+3.002299
09:23:43415.00416.50415.00+3.001297
09:23:39415.00416.00416.00+4.004296
09:23:39415.00416.00416.00+4.001292
09:23:15414.50416.00416.00+4.001291
09:22:59415.00416.00416.00+4.001290
09:22:48414.00415.50416.00+4.001289
09:22:48414.00415.50415.50+3.501288
09:22:35414.50415.50414.50+2.501287
09:21:32414.00415.00415.00+3.001286
09:20:47414.50416.00414.50+2.501285
09:20:06414.50416.00414.50+2.501284
09:19:54414.00415.50416.00+4.002283
09:19:54414.00415.50415.50+3.501281
09:19:29414.00415.50415.50+3.501280
09:18:07414.00415.50414.00+2.001279
09:18:07414.00415.00415.00+3.003278
09:17:21413.00414.00414.00+2.001275
09:17:19413.50414.00413.50+1.504274
09:17:12414.00414.50414.00+2.001270
09:17:07414.00415.00414.00+2.001269
09:16:56414.00415.00414.00+2.001268
09:15:34414.00414.50414.00+2.003267
09:15:26414.00414.50414.50+2.501264
09:15:10414.50415.00414.50+2.503263
09:15:00415.00416.00415.00+3.001260
09:15:00415.00416.00415.00+3.001259
09:14:53415.50416.00415.50+3.501258
09:14:52415.00416.00416.00+4.001257
09:14:48415.50416.00415.50+3.501256
09:14:23416.00416.50416.00+4.001255
09:13:47415.00415.50415.50+3.501254
09:13:38415.50416.50415.50+3.502253
09:13:26416.00416.50416.00+4.001251
09:13:17415.50416.00416.00+4.001250
09:13:17415.50416.00416.00+4.001249
09:12:54415.00416.00416.00+4.001248
09:12:47415.00415.50415.50+3.501247
09:12:34414.50415.00415.00+3.001246
09:11:40414.00414.50414.50+2.501245
09:11:23413.50414.50414.50+2.502244
09:11:23413.50414.50414.50+2.501242
09:11:12413.00414.50414.50+2.501241
09:11:08413.00414.50414.50+2.501240
09:11:04413.00414.50413.00+1.001239
09:10:56413.00414.50414.50+2.503238
09:10:27412.50414.50414.50+2.501235
09:10:17414.00414.50414.00+2.001234
09:10:17413.00414.50413.00+1.005233
09:10:17413.00414.50413.00+1.001228
09:10:17413.50414.50413.50+1.501227
09:10:16413.50415.00413.50+1.503226
09:10:16415.00415.50415.00+3.0010223
09:10:14414.00415.50414.00+2.003213
09:10:09414.00416.00414.00+2.001210
09:10:08415.00416.00415.00+3.004209
09:10:08415.50416.00415.50+3.501205
09:09:59415.00415.50415.50+3.501204
09:09:44415.00416.00416.00+4.001203
09:09:36415.00416.00416.00+4.001202
09:09:29414.00415.00416.00+4.001201
09:09:29414.00415.00415.00+3.001200
09:09:25414.00415.00415.00+3.001199
09:09:20414.00415.50416.00+4.002198
09:09:20414.00415.50415.50+3.501196
09:09:16414.00415.00415.00+3.001195
09:09:11414.50415.00414.50+2.501194
09:09:08415.00415.50415.00+3.001193
09:09:06415.00416.00415.00+3.002192
09:09:04415.00416.00415.00+3.001190
09:08:48415.00416.00416.00+4.001189
09:08:45415.00416.00415.00+3.002188
09:08:43415.00416.00415.00+3.001186
09:08:42415.00416.00415.00+3.001185
09:08:42415.00416.00416.00+4.001184
09:08:39415.00416.50415.00+3.001183
09:08:29416.00416.50416.00+4.001182
09:08:27415.00416.50415.00+3.003181
09:08:27415.50416.50415.50+3.502178
09:08:27415.50416.50415.50+3.501176
09:08:23416.00416.50416.00+4.001175
09:08:16415.50416.00416.00+4.001174
09:08:02415.00415.50415.50+3.501173
09:07:46414.50415.50415.50+3.501172
09:07:45414.50415.00415.00+3.002171
09:07:45414.50415.00415.00+3.002169
09:07:43414.00415.00415.00+3.001167
09:07:33414.50415.00414.50+2.501166
09:07:31413.00414.00414.00+2.002165
09:07:31413.00414.00414.00+2.001163
09:07:31413.00414.00414.00+2.001162
09:07:31413.00414.00414.00+2.001161
09:07:30413.00414.00414.00+2.001160
09:07:30413.50414.00413.50+1.504159
09:07:30413.50414.00413.50+1.501155
09:07:26414.00415.00414.00+2.004154
09:07:20414.00415.00415.00+3.001150
09:07:10414.50415.00414.50+2.501149
09:07:10414.50415.00414.50+2.501148
09:06:56414.00414.50414.50+2.501147
09:05:48413.50414.00413.50+1.501146
09:05:43413.00414.50414.50+2.501145
09:05:40413.50414.50413.50+1.501144
09:05:36413.00414.00414.00+2.001143
09:05:36413.00413.50413.50+1.501142
09:05:35413.00413.50413.50+1.502141
09:05:26413.50414.00413.50+1.501139
09:05:21413.50414.00413.50+1.501138
09:05:10414.00414.50414.00+2.004137
09:05:08414.00414.50414.00+2.001133
09:05:00414.00414.50414.50+2.501132
09:04:59414.00414.50414.50+2.501131
09:04:53414.00414.50414.50+2.501130
09:04:51414.50415.00414.50+2.501129
09:04:43415.00415.50415.00+3.002128
09:04:24416.00416.50416.00+4.001126
09:04:19416.00416.50416.00+4.001125
09:04:13414.00416.50416.50+4.504124
09:04:05415.00416.50415.00+3.001120
09:03:54415.00416.50415.00+3.001119
09:03:51416.00417.00416.00+4.005118
09:03:41415.00417.00415.00+3.001113
09:03:39417.00417.50417.00+5.001112
09:03:37416.00417.50416.00+4.001111
09:03:33416.00418.00416.00+4.002110
09:03:25416.00417.00417.00+5.001108
09:03:24416.50417.00416.50+4.503107
09:03:15417.00418.00417.00+5.001104
09:03:13415.50417.00417.00+5.001103
09:03:10415.50417.00417.00+5.001102
09:03:09416.50417.00416.50+4.501101
09:03:06415.50417.00415.50+3.501100
09:03:06415.50416.50417.00+5.00199
09:03:06415.50416.50416.50+4.50198
09:03:03416.50417.00416.50+4.50197
09:03:02415.50416.50416.50+4.50196
09:02:58415.50417.00417.00+5.00195
09:02:56415.50416.50416.50+4.50194
09:02:48416.50417.00416.50+4.50193
09:02:47416.50417.00416.50+4.50192
09:02:45415.50417.00415.50+3.50191
09:02:45416.00417.00416.00+4.00190
09:02:36416.50417.00416.50+4.50189
09:02:35415.00416.50416.50+4.50188
09:02:35414.00414.50414.50+2.50187
09:02:27414.00417.00417.00+5.00486
09:02:27414.00417.00417.00+5.00182
09:02:26414.00416.50416.50+4.50181
09:02:16414.00416.50416.50+4.50380
09:02:16416.00416.50416.00+4.00177
09:02:13414.00415.00415.00+3.00176
09:02:12414.00416.00416.00+4.00175
09:02:12414.00415.50415.50+3.50174
09:02:11413.50415.00415.00+3.00173
09:02:11413.50414.50414.50+2.50172
09:01:50414.50415.50414.50+2.50171
09:01:47413.00415.00415.00+3.00170
09:01:38414.50415.00414.50+2.50169
09:01:38413.00414.50414.50+2.50268
09:01:34413.00414.50413.00+1.00166
09:01:33414.00414.50414.00+2.00265
09:01:26414.00415.50414.00+2.00163
09:01:25414.50416.00414.50+2.50162
09:01:25415.00416.00415.00+3.00161
09:01:19415.00416.00415.00+3.00160
09:01:15415.50416.00415.50+3.50259
09:01:15415.50416.00415.50+3.50257
09:01:15414.00416.00416.00+4.00155
09:01:08414.00416.00416.00+4.00154
09:01:08415.50416.00415.50+3.50153
09:01:06415.00416.00415.00+3.00652
09:01:06415.50416.00415.50+3.50446
09:00:52415.50416.00415.50+3.50142
09:00:51415.00416.00415.00+3.00141
09:00:45414.00415.50415.50+3.50140
09:00:41414.00415.00415.00+3.00139
09:00:34413.00414.00414.00+2.00138
09:00:33413.00414.00413.00+1.00137
09:00:33414.00415.00414.00+2.00236
09:00:31414.00415.00414.00+2.00134
09:00:29413.50414.50414.50+2.50133
09:00:27414.00415.00414.00+2.00132
09:00:21413.00415.00415.00+3.00131
09:00:18414.00415.00414.00+2.00130
09:00:16413.00415.00413.00+1.00129
09:00:15413.50415.00413.50+1.50128
09:00:15414.00415.00414.00+2.00227
09:00:12----414.00+2.002525
 
加密貨幣
比特幣BTC 59122.97 -1,240.82 -2.06%
以太幣ETH 4004.79 -126.31 -3.06%
瑞波幣XRP 1.02 -0.09 -7.95%
比特幣現金BCH 561.41 -50.23 -8.21%
萊特幣LTC 185.40 -12.07 -6.11%
卡達幣ADA 1.95 -0.19 -8.83%
波場幣TRX 0.092586 -0.01 -8.50%
恆星幣XLM 0.339739 -0.03 -9.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。