金麗科  (3228) 半導體業 上櫃 蔚華科集團

91.00 ▼-2.90 -3.09% 0.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.90 802 90.80 2 91.00 3 95.20 95.40 90.30 93.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0090.8091.0091.00-2.908802
13:30:0091.0091.1091.00-2.9044794
13:24:5191.0091.5091.00-2.901750
13:24:3090.6091.1091.10-2.801749
13:24:1690.5091.0091.00-2.901748
13:24:1190.5091.0091.00-2.902747
13:24:0390.5091.0091.00-2.901745
13:23:4990.6091.0090.60-3.301744
13:22:4290.4091.0090.40-3.502743
13:22:3090.4091.0090.40-3.501741
13:22:2390.4091.0090.40-3.502740
13:22:1990.4091.0090.40-3.502738
13:22:1890.4091.0091.00-2.901736
13:21:3890.3090.7090.70-3.202735
13:21:2690.5090.7090.30-3.601733
13:21:2690.5090.7090.50-3.401732
13:21:2590.3090.5090.50-3.401731
13:21:2490.5090.7090.50-3.404730
13:20:5390.5090.7090.50-3.402726
13:20:4490.7091.0090.50-3.409724
13:20:4490.7091.0090.70-3.201715
13:20:4290.6091.0090.60-3.303714
13:20:3690.7091.0090.70-3.201711
13:20:2390.6091.0090.60-3.302710
13:20:1690.7091.0090.60-3.301708
13:20:1690.7091.0090.70-3.202707
13:20:0190.6091.0090.60-3.301705
13:19:1290.5090.6090.60-3.301704
13:19:1190.6091.0090.60-3.302703
13:18:5890.5091.0090.50-3.401701
13:18:5790.5091.0090.50-3.402700
13:18:3390.9091.0090.50-3.406698
13:18:3390.9091.0090.60-3.303692
13:18:3390.9091.0090.70-3.202689
13:18:3390.9091.0090.80-3.105687
13:18:3390.9091.0090.90-3.003682
13:18:1591.0091.5091.00-2.902679
13:18:0691.0091.5091.00-2.9010677
13:17:4491.0091.5091.00-2.901667
13:17:4291.0091.1091.10-2.801666
13:17:3991.0091.1091.00-2.902665
13:17:1891.0091.1091.00-2.9010663
13:17:1791.0091.1091.00-2.901653
13:17:1591.0091.1091.00-2.903652
13:17:0291.1091.4091.10-2.804649
13:16:4691.1091.4091.10-2.8016645
13:16:3291.1091.2091.20-2.701629
13:16:3191.2091.3091.20-2.704628
13:16:1591.2091.3091.20-2.701624
13:15:5491.3091.4091.30-2.602623
13:15:5491.3091.4091.30-2.601621
13:15:5091.3091.4091.30-2.601620
13:15:3691.3091.4091.30-2.601619
13:15:2791.3091.4091.30-2.601618
13:15:2291.3091.4091.40-2.501617
13:14:2591.4091.5091.40-2.503616
13:14:1991.4091.5091.40-2.501613
13:14:1291.4091.5091.50-2.402612
13:13:0191.5091.6091.50-2.402610
13:12:3991.5091.6091.50-2.402608
13:12:3391.5091.6091.50-2.407606
13:12:3191.6091.7091.60-2.302599
13:12:1291.5091.7091.50-2.405597
13:11:4791.5091.6091.60-2.302592
13:11:4491.5091.6091.50-2.405590
13:11:1591.5091.6091.50-2.405585
13:10:4991.5091.6091.60-2.301580
13:10:3091.6091.7091.60-2.301579
13:10:0091.5091.6091.60-2.301578
13:09:4491.5091.6091.60-2.301577
13:09:0891.6091.7091.50-2.404576
13:09:0891.6091.7091.60-2.304572
13:08:5391.6091.7091.60-2.301568
13:08:4691.6091.7091.60-2.301567
13:06:0991.6091.7091.50-2.402566
13:06:0991.6091.7091.60-2.301564
13:06:0191.6091.7091.60-2.301563
13:05:2391.6091.7091.70-2.201562
13:04:3891.5091.7091.70-2.204561
13:04:3491.6091.7091.50-2.403557
13:04:3491.6091.7091.60-2.302554
13:04:3291.6091.7091.60-2.307552
13:01:4491.6091.7091.60-2.302545
13:01:1191.7091.8091.70-2.201543
13:00:2191.7091.8091.70-2.201542
12:59:1291.6091.8091.60-2.302541
12:58:1791.6091.7091.70-2.201539
12:57:4991.6091.7091.60-2.301538
12:57:0691.6091.8091.80-2.101537
12:56:4591.6091.8091.80-2.101536
12:55:3491.6091.8091.80-2.101535
12:54:2791.6091.8091.60-2.301534
12:54:2591.6091.7091.70-2.207533
12:53:4291.6091.7091.60-2.301526
12:53:2491.6091.7091.60-2.301525
12:53:1091.6091.7091.60-2.301524
12:52:3891.6091.7091.60-2.301523
12:51:4191.6091.8091.60-2.303522
12:51:4191.7091.8091.70-2.201519
12:51:0491.7091.8091.70-2.203518
12:50:4491.7091.8091.70-2.204515
12:50:2291.8091.9091.80-2.101511
12:48:1991.9092.0091.90-2.002510
12:46:4591.9092.0091.90-2.001508
12:45:3591.9092.0091.90-2.001507
12:44:3892.0092.1092.00-1.901506
12:44:2892.0092.1092.00-1.902505
12:44:2092.0092.1092.00-1.903503
12:43:0792.0092.1092.00-1.901500
12:42:4292.0092.1092.00-1.902499
12:42:2292.0092.1092.00-1.901497
12:41:4792.0092.1092.00-1.901496
12:38:4791.9092.0092.00-1.901495
12:38:3591.9092.0092.00-1.901494
12:36:2792.0092.1092.00-1.901493
12:36:1991.9092.0092.00-1.901492
12:36:1391.9092.0092.00-1.901491
12:35:5691.9092.0092.00-1.901490
12:35:1891.9092.0091.90-2.001489
12:31:4591.8091.9091.90-2.001488
12:29:1591.7092.0092.00-1.901487
12:28:3691.8092.0091.80-2.105486
12:24:0191.6092.0091.60-2.301481
12:22:4891.5092.0092.00-1.902480
12:19:5591.7092.0091.50-2.406478
12:19:5591.7092.0091.60-2.304472
12:19:5591.7092.0091.70-2.202468
12:19:3991.8092.1091.80-2.101466
12:19:1091.8092.1091.80-2.103465
12:18:5991.9092.1091.90-2.003462
12:18:5192.0092.1092.00-1.902459
12:16:1492.0092.1092.00-1.901457
12:16:0992.0092.1092.10-1.802456
12:15:4392.0092.1092.10-1.801454
12:14:1892.0092.1092.10-1.802453
12:11:4192.0092.1092.10-1.802451
12:11:4092.0092.1092.10-1.801449
12:10:2992.0092.1092.10-1.802448
12:06:2692.1092.6092.10-1.802446
12:00:2592.1092.6092.10-1.801444
11:59:3392.0092.4092.00-1.9010443
11:58:1491.9092.0092.00-1.901433
11:58:0091.8091.9091.90-2.001432
11:57:5391.8091.9091.90-2.001431
11:57:4691.9092.0091.90-2.002430
11:57:1091.9092.0091.90-2.001428
11:56:5491.9092.0091.90-2.003427
11:56:4592.0092.4092.00-1.901424
11:56:2792.1092.4092.10-1.801423
11:56:0392.0092.4092.00-1.902422
11:56:0292.0092.4092.00-1.9023420
11:54:1292.1092.4092.10-1.801397
11:53:4092.1092.4092.10-1.801396
11:51:5492.1092.4092.10-1.803395
11:51:2792.1092.4092.10-1.804392
11:50:2792.1092.4092.40-1.503388
11:50:0392.1092.4092.40-1.501385
11:49:2292.1092.3092.30-1.601384
11:46:5592.1092.3092.30-1.601383
11:42:3092.1092.4092.10-1.801382
11:42:0192.2092.4092.10-1.8011381
11:42:0192.2092.4092.20-1.703370
11:41:0692.2092.4092.20-1.704367
11:40:5292.3092.4092.30-1.601363
11:40:5292.3092.4092.30-1.601362
11:40:5192.3092.4092.30-1.6010361
11:40:4592.4092.5092.40-1.501351
11:40:2592.3092.4092.40-1.502350
11:39:3892.3092.4092.40-1.501348
11:39:0792.3092.4092.30-1.601347
11:39:0392.4092.5092.40-1.504346
11:38:5492.4092.5092.40-1.508342
11:37:1192.4092.6092.40-1.504334
11:37:0792.5092.6092.50-1.401330
11:37:0792.5092.6092.50-1.402329
11:37:0692.5092.6092.50-1.408327
11:37:0692.5092.6092.50-1.406319
11:37:0592.6092.8092.60-1.307313
11:37:0592.6092.8092.60-1.303306
11:36:5792.6092.8092.60-1.301303
11:36:5592.7092.8092.70-1.203302
11:33:4392.7093.0092.70-1.201299
11:33:3992.7092.9092.90-1.001298
11:33:2892.8092.9092.80-1.101297
11:24:5892.7093.0092.70-1.201296
11:24:3492.7093.0092.70-1.201295
11:23:5392.7093.0092.70-1.201294
11:23:4992.7092.8092.80-1.102293
11:21:5692.8093.0092.80-1.101291
11:19:4292.7093.0092.70-1.201290
11:19:2392.7093.0092.70-1.202289
11:16:3592.6093.0092.60-1.301287
11:15:2592.7093.0093.00-0.901286
11:11:0692.6093.0092.60-1.301285
11:10:5792.6093.0092.60-1.301284
11:04:4292.6093.0092.60-1.301283
11:04:3792.6093.0092.60-1.301282
11:04:3192.6093.0092.60-1.301281
11:03:5692.6093.0092.60-1.302280
11:03:5292.7093.0092.70-1.205278
11:03:4892.7093.0092.70-1.202273
11:03:4392.8093.0092.80-1.103271
11:03:2292.8093.0092.80-1.101268
11:01:1692.8093.0092.80-1.102267
10:56:5592.8093.0092.80-1.101265
10:56:4192.8092.9092.90-1.001264
10:55:0092.8092.9092.90-1.001263
10:52:2392.8092.9092.90-1.001262
10:50:3192.8092.9092.80-1.101261
10:47:5392.8092.9092.80-1.101260
10:44:3092.8092.9092.80-1.101259
10:43:4892.8092.9092.80-1.101258
10:42:3592.8092.9092.80-1.105257
10:42:1492.9093.0092.90-1.002252
10:42:1292.9093.0092.90-1.006250
10:41:3692.9093.0093.00-0.904244
10:36:4493.0093.1093.00-0.901240
10:36:2893.0093.1093.00-0.901239
10:35:3893.0093.4093.00-0.901238
10:33:0893.0093.4093.00-0.901237
10:25:5792.9093.6092.90-1.001236
10:23:4592.8092.9092.90-1.001235
10:20:4592.9093.2092.90-1.004234
10:20:3893.0093.2093.00-0.902230
10:20:1793.0093.2093.00-0.901228
10:19:2193.2093.6093.10-0.802227
10:19:2193.2093.6093.20-0.701225
10:15:0492.9093.0093.00-0.902224
10:13:5493.0093.8093.00-0.901222
10:10:5493.0093.8093.00-0.903221
10:08:4893.0093.1093.10-0.801218
10:08:3693.0093.1093.00-0.901217
10:08:0593.1093.3093.10-0.801216
10:07:5493.2093.4093.20-0.701215
10:07:5493.2093.4093.20-0.701214
10:07:1193.3093.8093.30-0.604213
10:07:1193.3093.8093.30-0.605209
10:06:1293.4093.8093.40-0.501204
10:04:4293.3093.4093.30-0.601203
10:01:3593.4093.9093.40-0.501202
10:00:3693.5093.9093.50-0.403201
09:59:5593.3093.5093.50-0.401198
09:59:2793.3093.5093.50-0.401197
09:59:0193.3093.5093.50-0.401196
09:55:5893.2093.4093.40-0.501195
09:55:2893.2093.3093.30-0.601194
09:55:1493.2093.3093.30-0.601193
09:54:2093.2093.3093.30-0.602192
09:54:1193.2093.3093.30-0.603190
09:53:0793.2093.3093.30-0.601187
09:46:5893.2093.3093.20-0.702186
09:46:3993.2093.3093.20-0.7010184
09:46:2093.2093.3093.30-0.604174
09:44:3793.1093.2093.20-0.701170
09:44:3093.1093.2093.20-0.703169
09:43:5093.1093.2093.20-0.701166
09:43:1493.0093.1093.00-0.901165
09:39:5893.0093.3093.00-0.901164
09:39:0592.7093.0093.00-0.902163
09:35:4192.7093.0092.70-1.201161
09:33:4192.6092.7092.70-1.201160
09:33:2292.6092.7092.70-1.201159
09:32:3492.5092.6092.60-1.301158
09:32:1792.4092.6092.60-1.301157
09:31:1992.2092.5092.50-1.401156
09:30:3992.2092.3092.30-1.601155
09:30:2392.2092.3092.30-1.601154
09:30:2292.2092.3092.30-1.601153
09:30:2092.5092.6092.30-1.601152
09:30:2092.5092.6092.50-1.401151
09:29:4392.3092.5092.50-1.401150
09:29:4292.3092.5092.30-1.601149
09:29:2492.5092.6092.50-1.403148
09:29:2092.5092.6092.50-1.401145
09:29:1792.5092.6092.50-1.401144
09:28:1192.5092.8092.50-1.407143
09:28:0292.6092.8092.60-1.304136
09:27:5692.7092.8092.70-1.203132
09:27:5392.8093.0092.80-1.105129
09:27:5392.8093.0092.80-1.102124
09:27:5192.9093.1092.90-1.002122
09:27:1192.9093.0092.90-1.001120
09:26:2092.9093.3092.90-1.001119
09:25:3593.0093.3093.00-0.901118
09:24:4393.0093.3093.00-0.901117
09:24:1593.0093.1093.10-0.801116
09:24:0593.0093.1093.00-0.902115
09:24:0593.0093.1093.00-0.902113
09:24:0293.1093.3093.10-0.801111
09:24:0293.1093.3093.10-0.801110
09:23:4093.2093.3093.20-0.701109
09:22:5893.3093.4093.30-0.601108
09:22:0193.2093.3093.30-0.601107
09:22:0193.2093.3093.20-0.701106
09:21:3593.1093.2093.20-0.701105
09:21:2993.1093.2093.20-0.701104
09:21:1393.1093.2093.20-0.703103
09:20:3293.0093.2093.00-0.905100
09:20:3093.0093.1093.10-0.80295
09:19:3992.9093.0093.00-0.90293
09:19:3692.9093.0093.00-0.90191
09:19:2892.9093.0093.00-0.90190
09:18:2392.9093.0093.00-0.90189
09:17:4193.0093.1093.00-0.90188
09:16:4093.0093.2093.00-0.90287
09:16:1993.1093.2093.10-0.80185
09:15:4993.0093.1093.00-0.90284
09:14:0293.0093.2093.20-0.70182
09:13:0693.0093.3093.30-0.60181
09:11:4793.0093.3093.30-0.60180
09:11:3192.8093.4093.40-0.50179
09:11:3093.1093.4092.80-1.10278
09:11:3093.1093.4092.90-1.00276
09:11:3093.1093.4093.00-0.90474
09:11:3093.1093.4093.10-0.80270
09:11:2793.1093.4093.40-0.50168
09:11:1993.1093.4093.40-0.50167
09:11:0493.1093.3093.30-0.60166
09:11:0493.1093.2093.20-0.70165
09:10:1093.1093.2093.20-0.70164
09:09:5593.3093.4093.30-0.60163
09:09:4193.1093.4093.40-0.50162
09:09:0693.5093.6093.50-0.40261
09:08:4293.6093.8093.50-0.40259
09:08:4293.6093.8093.60-0.30157
09:08:0893.5093.8093.50-0.40156
09:07:2293.5093.7093.70-0.20155
09:07:1593.5093.7093.70-0.20154
09:05:2693.9094.0093.900153
09:05:2294.0094.3094.00+0.10252
09:05:0894.0094.4094.00+0.10250
09:04:2594.0094.5094.00+0.10148
09:04:2194.1094.5094.00+0.10347
09:04:2194.1094.5094.10+0.20244
09:03:3994.0094.5094.00+0.10142
09:03:1794.0094.5094.00+0.10341
09:03:1493.9094.0094.00+0.10238
09:02:4594.0094.5094.00+0.10436
09:02:3194.0094.5094.00+0.10132
09:02:1694.0094.5094.00+0.10231
09:01:5794.5095.0094.50+0.60129
09:01:5794.5095.0094.50+0.60128
09:01:5294.5094.7094.70+0.80427
09:01:3094.7095.0094.70+0.80523
09:01:3094.7095.0094.70+0.80118
09:01:1894.7095.3094.70+0.80117
09:01:1694.7095.0095.00+1.10116
09:00:5995.0095.3095.00+1.10115
09:00:5395.0095.3095.00+1.10114
09:00:4495.0095.3095.40+1.50213
09:00:4495.0095.3095.30+1.40111
09:00:4195.0095.3095.00+1.10110
09:00:1595.0095.3095.30+1.4019
09:00:03----95.20+1.3088
 
加密貨幣
比特幣BTC 13808.71 262.19 1.94%
以太幣ETH 388.39 5.57 1.45%
瑞波幣XRP 0.240445 0.00 0.53%
比特幣現金BCH 263.35 1.52 0.58%
萊特幣LTC 55.74 1.90 3.53%
卡達幣ADA 0.093892 0.00 0.56%
波場幣TRX 0.025995 0.00 1.44%
恆星幣XLM 0.078849 0.00 2.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。