金麗科  (3228) 半導體業 上櫃 蔚華科集團

31.50 -- -- 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 735 31.50 17 31.85 1 31.65 32.15 31.40 31.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.5031.8531.5001735
13:30:0031.6031.9531.500408734
13:23:4431.5031.9531.5005326
13:23:3331.4031.9531.40-0.105321
13:23:2531.4531.9531.45-0.051316
13:23:1631.6031.9531.45-0.051315
13:23:1631.6031.9531.60+0.101314
13:23:0831.5031.9531.5001313
13:19:0831.4531.5531.55+0.051312
13:17:4531.5531.7531.55+0.051311
13:16:5331.4031.7531.40-0.1011310
13:16:4231.4531.7531.45-0.054299
13:16:3131.5031.7531.5001295
13:11:1731.4531.7531.45-0.057294
13:11:0831.5031.7531.5001287
13:06:0431.5031.7531.5009286
13:05:5431.6031.7531.60+0.101277
13:01:4831.5031.7531.5001276
12:56:1931.5031.7531.50013275
12:56:0931.5531.7531.55+0.051262
12:56:0131.6031.7531.60+0.101261
12:53:3531.6031.7531.60+0.101260
12:49:4431.5531.8031.55+0.059259
12:49:3331.6031.8031.60+0.101250
12:48:1831.6031.8031.60+0.101249
12:44:4231.5531.8031.55+0.051248
12:43:0131.6031.8031.60+0.101247
12:42:3831.6031.8031.60+0.102246
12:42:2031.7031.8031.70+0.204244
12:42:0831.7531.8031.75+0.252240
12:38:0931.8532.0031.85+0.352238
12:37:3531.9032.0031.90+0.402236
12:28:4631.9532.1031.95+0.451234
12:24:1331.9532.1031.95+0.451233
12:21:0232.0032.1032.00+0.503232
12:18:2432.0032.1032.00+0.501229
12:09:3432.0032.1032.10+0.601228
12:06:5332.1032.2032.10+0.607227
12:05:1032.1032.1532.15+0.651220
12:05:1032.1532.2032.15+0.651219
12:02:4232.1532.2032.15+0.651218
11:51:4132.0532.1532.15+0.651217
11:51:4032.0532.1032.10+0.604216
11:51:4032.0532.1032.10+0.604212
11:50:4232.0032.1032.10+0.603208
11:50:0431.9532.0032.00+0.507205
11:49:2231.9532.0032.00+0.502198
11:49:2231.9532.0032.00+0.501196
11:49:0431.9532.0032.00+0.502195
11:49:0431.9532.0032.00+0.502193
11:48:1031.9532.0032.00+0.501191
11:46:1931.9532.0032.00+0.502190
11:45:3331.9532.0032.00+0.501188
11:36:2431.9031.9531.95+0.451187
11:35:1531.9031.9531.95+0.451186
11:28:4831.8531.9031.90+0.404185
11:24:0731.7531.8531.85+0.351181
11:23:4331.7031.8031.85+0.354180
11:23:4331.7031.8031.80+0.301176
11:22:5031.7031.7531.75+0.252175
11:21:4431.7031.7531.75+0.252173
11:21:4431.7031.7531.75+0.2517171
11:10:2331.7031.7531.75+0.254154
11:04:0231.7531.8031.75+0.251150
10:58:3631.6031.7531.75+0.254149
10:25:2931.4531.7531.75+0.252145
10:21:4631.5531.7531.50010143
10:21:4631.5531.7531.55+0.057133
10:16:3231.7531.8031.55+0.052126
10:16:3231.7531.8031.60+0.1013124
10:16:3231.7531.8031.65+0.153111
10:16:3231.7531.8031.70+0.2011108
10:16:3231.7531.8031.75+0.25597
10:13:1231.7531.8031.75+0.25192
10:10:1331.7531.8531.75+0.25291
10:04:4331.7531.8031.75+0.25189
09:51:3931.8031.9031.80+0.30388
09:38:5731.8531.9031.85+0.35185
09:36:3131.9032.0031.90+0.40184
09:34:3031.9032.0032.00+0.50183
09:30:1732.0032.1032.00+0.50182
09:30:0132.0032.0532.05+0.55181
09:29:4732.0532.1032.05+0.55180
09:26:0432.0032.1032.00+0.50279
09:25:3232.0032.1032.00+0.50177
09:24:2832.0032.1032.00+0.50576
09:22:2432.0032.0532.00+0.50171
09:20:2131.9032.0032.00+0.50270
09:20:1731.8532.0032.00+0.50368
09:20:0332.0032.1032.00+0.50565
09:19:2431.8532.0032.00+0.50160
09:19:2431.8532.0032.00+0.50359
09:19:2131.8532.0032.00+0.50256
09:19:2131.8532.0032.00+0.50354
09:18:3731.8532.0032.00+0.50251
09:13:5632.0032.1032.00+0.50149
09:12:4431.9532.0032.00+0.50348
09:12:4131.9532.0032.00+0.50345
09:10:5331.9032.0032.00+0.50142
09:10:3731.9032.0032.00+0.50141
09:07:2131.8532.0032.00+0.50240
09:07:1031.9532.0031.95+0.45138
09:06:3432.0032.2032.00+0.50137
09:06:2131.9532.0032.00+0.50236
09:06:2031.8031.9531.95+0.45134
09:06:2031.8031.9531.95+0.45133
09:06:1331.8031.9531.95+0.45132
09:06:1231.8031.9531.95+0.45131
09:05:3831.7531.9531.95+0.45130
09:05:3831.7531.9531.95+0.45229
09:05:3131.9532.0031.95+0.45127
09:05:2232.0032.1032.00+0.50226
09:05:1931.9532.0032.00+0.50124
09:05:1631.9532.0032.00+0.50523
09:05:0731.7031.9531.95+0.45118
09:04:5231.7031.9031.90+0.40317
09:04:4031.7031.9031.90+0.40214
09:03:5731.6531.8532.00+0.50412
09:03:5731.6531.8531.90+0.4058
09:03:5731.6531.8531.85+0.3513
09:02:01----31.65+0.1522
 
加密貨幣
比特幣BTC 8865.71 30.66 0.35%
以太幣ETH 204.02 2.12 1.05%
瑞波幣XRP 0.195374 0.00 0.72%
比特幣現金BCH 227.38 0.16 0.07%
萊特幣LTC 42.66 0.23 0.54%
卡達幣ADA 0.055020 0.00 2.98%
波場幣TRX 0.014643 0.00 0.53%
恆星幣XLM 0.065959 0.00 1.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。