原 相  (3227) 半導體業 上櫃 聯電集團

153.50 -- -- 0.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 563 153.00 6 153.50 1 152.50 153.50 150.00 153.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00153.00154.00153.50045563
13:24:29153.00153.50153.5001518
13:23:16153.00153.50153.5001517
13:21:22153.00153.50153.00-0.501516
13:19:59153.00153.50153.00-0.502515
13:19:39153.00153.50153.5001513
13:18:45152.50153.50153.5001512
13:18:14152.50153.00153.00-0.501511
13:17:01152.50153.00152.50-1.001510
13:16:32152.50153.50152.50-1.004509
13:16:32153.00153.50153.00-0.5010505
13:15:34153.00153.50153.00-0.501495
13:15:08153.00153.50153.00-0.503494
13:15:00153.00153.50153.00-0.501491
13:12:44153.00153.50153.00-0.501490
13:12:13153.00153.50153.00-0.501489
13:09:32153.00153.50153.5001488
13:09:15153.00153.50153.5001487
13:09:15153.00153.50153.00-0.501486
13:09:14153.00153.50153.5002485
13:06:22153.00153.50153.5001483
13:06:21153.00153.50153.5007482
13:06:13153.00153.50153.5001475
13:06:08153.00153.50153.00-0.501474
13:00:37153.00153.50153.5001473
12:57:53152.50153.50152.50-1.001472
12:52:20152.50153.50153.5001471
12:47:10152.50153.50152.50-1.001470
12:45:47152.50153.00153.00-0.501469
12:45:13152.50153.50152.50-1.002468
12:45:08152.50153.00153.00-0.501466
12:44:47152.50153.00153.00-0.504465
12:44:47152.50153.00153.00-0.5010461
12:44:05152.50153.00153.00-0.501451
12:40:11152.50153.00153.00-0.507450
12:35:07152.50153.00153.00-0.501443
12:30:07152.50153.00152.50-1.004442
12:29:50152.50153.00152.50-1.001438
12:29:41152.50153.00152.50-1.001437
12:25:57152.50153.00152.50-1.002436
12:24:06152.00152.50152.50-1.001434
12:23:35152.00152.50152.50-1.002433
12:23:03152.00152.50152.50-1.001431
12:22:28152.00152.50152.00-1.502430
12:21:54152.00152.50152.50-1.001428
12:21:33152.00152.50152.00-1.502427
12:21:26152.00152.50152.50-1.007425
12:17:51152.00152.50152.50-1.001418
12:17:49152.00152.50152.00-1.502417
12:13:47152.00152.50152.50-1.001415
12:13:07152.00152.50152.50-1.001414
12:13:07152.00152.50152.50-1.001413
12:12:58152.50153.00152.50-1.001412
12:11:26152.50153.00152.50-1.001411
12:06:55152.00153.00152.00-1.502410
12:06:17152.00152.50152.50-1.001408
12:06:17152.00152.50152.50-1.006407
12:06:17152.00152.50152.50-1.002401
12:06:17152.00152.50152.50-1.009399
12:05:42152.00152.50152.50-1.001390
12:03:48152.00152.50152.50-1.007389
12:01:39151.50152.50152.50-1.001382
11:58:39151.50152.00152.00-1.501381
11:58:29151.50152.00152.00-1.501380
11:57:36151.50152.50152.50-1.001379
11:57:23151.50152.00152.00-1.501378
11:54:35151.50152.50152.50-1.001377
11:53:33151.50152.50152.50-1.001376
11:49:30151.50152.50152.50-1.001375
11:48:07151.50152.00152.00-1.501374
11:47:53151.50152.50151.50-2.001373
11:47:53151.50152.00152.00-1.503372
11:46:39151.50152.50151.50-2.003369
11:46:20152.00152.50152.00-1.501366
11:46:20152.00152.50152.00-1.502365
11:45:41152.00152.50152.00-1.501363
11:45:27152.00152.50152.50-1.001362
11:42:44152.00152.50152.00-1.505361
11:41:24152.00152.50152.50-1.001356
11:39:00152.00152.50152.50-1.002355
11:37:21152.00152.50152.50-1.001353
11:37:07152.00152.50152.00-1.503352
11:35:29152.00152.50152.00-1.501349
11:35:17152.00152.50152.00-1.503348
11:33:18152.00152.50152.50-1.001345
11:32:05152.00152.50152.50-1.001344
11:30:16152.00152.50152.50-1.001343
11:29:15151.50152.50152.50-1.001342
11:27:21151.50152.00152.00-1.505341
11:26:38151.50152.50151.50-2.001336
11:26:38151.50152.00152.00-1.502335
11:25:13151.50152.00152.00-1.501333
11:25:13152.00152.50152.00-1.509332
11:25:12152.00152.50152.50-1.001323
11:23:02152.00152.50152.00-1.501322
11:21:09152.00152.50152.50-1.001321
11:17:06152.00152.50152.50-1.001320
11:13:02152.00152.50152.50-1.001319
11:12:04151.50152.00152.00-1.501318
11:11:37151.50152.50151.50-2.001317
11:11:27151.50152.50151.50-2.001316
11:10:41151.50152.50151.50-2.001315
11:10:41152.00152.50152.00-1.501314
11:09:41152.00152.50152.00-1.501313
11:09:36152.00152.50152.00-1.502312
11:09:15152.00152.50152.00-1.501310
11:09:10152.00152.50152.50-1.001309
11:09:10152.00152.50152.00-1.505308
11:09:00152.00152.50152.50-1.001303
11:07:55152.00152.50152.00-1.501302
11:05:42152.00152.50152.00-1.501301
11:04:57152.00152.50152.50-1.001300
11:04:01152.00152.50152.50-1.001299
11:00:54152.00152.50152.50-1.001298
10:58:31152.00152.50152.50-1.001297
10:56:51152.00152.50152.50-1.001296
10:52:48152.00152.50152.50-1.001295
10:51:06152.00152.50152.50-1.001294
10:48:45152.00152.50152.50-1.001293
10:44:42152.00152.50152.50-1.001292
10:43:26152.00152.50152.50-1.001291
10:42:39152.00152.50152.50-1.001290
10:40:39152.00152.50152.50-1.001289
10:39:08152.00152.50152.00-1.501288
10:37:17152.00152.50152.00-1.501287
10:36:36152.00152.50152.50-1.001286
10:35:20152.00152.50152.00-1.509285
10:33:23152.50153.00152.50-1.001276
10:32:55152.00152.50152.50-1.004275
10:32:55152.00152.50152.50-1.007271
10:32:55152.00152.50152.50-1.006264
10:32:55152.00152.50152.50-1.007258
10:32:35152.00152.50152.50-1.001251
10:32:33152.00152.50152.50-1.001250
10:31:10152.00152.50152.50-1.001249
10:30:10152.00152.50152.00-1.5010248
10:28:30152.00152.50152.50-1.001238
10:26:02152.00152.50152.50-1.001237
10:24:26152.00152.50152.50-1.001236
10:22:49152.50153.00152.50-1.001235
10:22:23152.50153.00152.50-1.001234
10:21:19152.00152.50152.50-1.0013233
10:20:48152.50153.00152.50-1.004220
10:20:35152.50153.00152.50-1.002216
10:20:07152.50153.00152.50-1.001214
10:19:30152.50153.00152.50-1.004213
10:13:10152.50153.00152.50-1.001209
10:13:10152.50153.00152.50-1.001208
10:11:44152.50153.00152.50-1.001207
10:08:59152.50153.00152.50-1.001206
10:07:50152.00152.50152.50-1.001205
10:06:53152.00152.50152.50-1.001204
10:05:07152.00153.00152.00-1.503203
10:04:44152.50153.00152.00-1.501200
10:04:44152.50153.00152.50-1.001199
10:03:06152.00152.50152.50-1.002198
10:02:08152.50153.00152.00-1.502196
10:02:08152.50153.00152.50-1.001194
09:58:05152.00153.00152.00-1.501193
09:56:47152.50153.00152.00-1.501192
09:56:47152.50153.00152.50-1.001191
09:53:44152.00153.00152.00-1.501190
09:53:18152.50153.00152.50-1.001189
09:49:21152.50153.00152.50-1.001188
09:43:57152.00153.00152.00-1.501187
09:43:57152.00152.50152.50-1.002186
09:43:57152.00152.50152.50-1.001184
09:41:30151.50152.50151.50-2.003183
09:40:18151.50152.50151.50-2.001180
09:39:54151.50152.50152.50-1.001179
09:38:02151.50152.50152.50-1.002178
09:38:01151.50152.00152.00-1.507176
09:35:51151.00152.00152.00-1.501169
09:35:27151.00151.50151.50-2.002168
09:35:27151.50152.00151.50-2.001166
09:32:02151.00152.00152.00-1.501165
09:31:48151.00152.00152.00-1.504164
09:31:48151.00152.00152.00-1.501160
09:31:41151.00151.50151.50-2.002159
09:31:33151.50152.00151.50-2.001157
09:28:46151.50152.00151.50-2.002156
09:27:45151.50152.00152.00-1.501154
09:27:18151.50152.00151.50-2.001153
09:26:41151.50152.00151.50-2.001152
09:25:43152.00152.50152.00-1.504151
09:25:43152.00152.50152.00-1.502147
09:25:42152.00152.50152.00-1.501145
09:24:20152.00152.50152.50-1.001144
09:23:41152.00152.50152.50-1.001143
09:23:02152.00152.50152.50-1.001142
09:19:39151.50152.50152.50-1.001141
09:19:12151.50152.00152.00-1.501140
09:15:36151.50152.50152.50-1.001139
09:14:22151.50152.00152.00-1.501138
09:13:04151.50152.00152.00-1.501137
09:11:32150.50151.50151.50-2.003136
09:11:32150.50151.50151.50-2.001133
09:11:28151.00151.50151.00-2.502132
09:11:10150.50151.50150.50-3.001130
09:10:23150.00150.50150.50-3.002129
09:10:23150.00150.50150.00-3.504127
09:10:23152.00152.50150.00-3.505123
09:10:23152.00152.50150.50-3.0017118
09:10:23152.00152.50151.00-2.507101
09:10:23152.00152.50151.50-2.00194
09:10:23152.00152.50152.00-1.50493
09:09:54151.00152.00152.00-1.50989
09:09:54151.00152.00152.00-1.50180
09:07:30151.00152.00152.00-1.50179
09:06:52151.00152.00151.00-2.50178
09:06:44151.00152.00151.00-2.50177
09:06:32151.00151.50151.50-2.00176
09:06:09151.00152.00151.00-2.50175
09:05:33151.00152.50150.50-3.00174
09:05:33151.00152.50151.00-2.50373
09:05:33151.00152.50152.50-1.00170
09:05:30151.00151.50151.50-2.00169
09:05:26150.50151.50151.50-2.00268
09:05:26152.50153.00150.50-3.001266
09:05:26152.50153.00151.00-2.501054
09:05:26152.50153.00151.50-2.00444
09:05:26152.50153.00152.00-1.50240
09:05:26152.50153.00152.50-1.00238
09:04:39152.00152.50152.50-1.00136
09:03:27152.00152.50152.50-1.00135
09:02:48152.00152.50152.00-1.50134
09:02:16152.00152.50151.00-2.50233
09:02:16152.00152.50151.50-2.00231
09:02:16152.00152.50152.00-1.501629
09:01:25152.50153.00152.50-1.00513
09:01:25152.50153.00152.50-1.0018
09:00:49152.50153.00152.50-1.0017
09:00:42152.00152.50152.50-1.0016
09:00:14152.50153.00152.50-1.0015
09:00:14----152.50-1.0044
 
加密貨幣
比特幣BTC 57284.97 -521.60 -0.90%
以太幣ETH 4700.69 255.58 5.75%
瑞波幣XRP 1.00 0.01 0.81%
比特幣現金BCH 577.85 1.73 0.30%
萊特幣LTC 211.31 5.44 2.64%
卡達幣ADA 1.59 -0.01 -0.78%
波場幣TRX 0.097800 0.00 1.18%
恆星幣XLM 0.337946 0.01 2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。