最新健康險多不保懷孕併發症金管會：婦女險可補足保障熱門科學園區通過5件投資案總額近5.8億元

更新報價

原　相 (3227) 半導體業上櫃聯電集團

153.50 ▲－－－－ 2.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,882	153.50	53	154.00	21	157.00	161.00	153.50	153.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	153.50	154.00	153.50	0	2	1882
13:30:00	153.50	154.00	153.50	0	119	1880
13:24:56	154.00	154.50	154.00	+0.50	8	1761
13:24:49	154.00	154.50	154.00	+0.50	1	1753
13:24:34	154.00	154.50	154.00	+0.50	1	1752
13:24:30	154.00	154.50	154.00	+0.50	1	1751
13:24:29	154.00	154.50	154.50	+1.00	2	1750
13:24:25	154.00	154.50	154.50	+1.00	1	1748
13:24:20	154.00	154.50	154.00	+0.50	1	1747
13:24:18	154.00	154.50	154.00	+0.50	9	1746
13:24:07	154.00	154.50	154.00	+0.50	1	1737
13:23:51	154.00	154.50	154.00	+0.50	1	1736
13:23:37	154.00	154.50	154.00	+0.50	5	1735
13:23:33	154.00	154.50	154.00	+0.50	6	1730
13:23:27	154.00	154.50	154.00	+0.50	1	1724
13:23:20	154.00	154.50	154.00	+0.50	10	1723
13:23:09	154.00	154.50	154.00	+0.50	1	1713
13:23:02	154.00	154.50	154.00	+0.50	1	1712
13:22:55	154.00	154.50	154.50	+1.00	2	1711
13:22:51	154.00	154.50	154.50	+1.00	1	1709
13:21:42	154.00	154.50	154.50	+1.00	1	1708
13:21:41	154.00	154.50	154.50	+1.00	1	1707
13:21:13	154.00	154.50	154.50	+1.00	1	1706
13:20:47	154.00	154.50	154.50	+1.00	2	1705
13:20:25	154.00	154.50	154.50	+1.00	1	1703
13:20:09	154.00	154.50	154.50	+1.00	1	1702
13:20:01	154.00	154.50	154.50	+1.00	1	1701
13:20:01	154.00	154.50	154.00	+0.50	1	1700
13:19:52	154.00	154.50	154.00	+0.50	1	1699
13:19:41	154.00	154.50	154.00	+0.50	1	1698
13:19:28	154.00	154.50	154.00	+0.50	1	1697
13:19:08	154.00	154.50	154.50	+1.00	1	1696
13:18:59	154.00	154.50	154.50	+1.00	1	1695
13:18:48	154.00	154.50	154.50	+1.00	1	1694
13:18:23	154.00	154.50	154.50	+1.00	1	1693
13:18:04	154.00	154.50	154.00	+0.50	1	1692
13:18:04	154.00	154.50	154.00	+0.50	1	1691
13:17:14	154.00	154.50	154.00	+0.50	1	1690
13:16:40	154.00	154.50	154.50	+1.00	1	1689
13:16:23	154.00	154.50	154.00	+0.50	3	1688
13:15:44	154.00	154.50	154.50	+1.00	1	1685
13:15:09	154.00	154.50	154.50	+1.00	1	1684
13:14:51	154.00	154.50	154.50	+1.00	1	1683
13:14:45	154.00	154.50	154.50	+1.00	1	1682
13:13:56	154.00	154.50	154.00	+0.50	1	1681
13:13:07	154.00	154.50	154.00	+0.50	1	1680
13:12:36	154.00	154.50	154.00	+0.50	1	1679
13:12:00	154.00	154.50	154.00	+0.50	1	1678
13:11:50	154.00	154.50	154.50	+1.00	1	1677
13:11:44	154.00	154.50	154.00	+0.50	1	1676
13:11:43	154.00	154.50	154.00	+0.50	5	1675
13:11:39	154.00	154.50	154.00	+0.50	12	1670
13:11:37	154.00	154.50	154.00	+0.50	1	1658
13:11:32	154.00	154.50	154.00	+0.50	2	1657
13:11:31	154.00	154.50	154.00	+0.50	2	1655
13:11:12	154.00	154.50	154.00	+0.50	6	1653
13:10:48	154.00	154.50	154.50	+1.00	1	1647
13:10:37	154.00	154.50	154.50	+1.00	1	1646
13:10:17	154.00	154.50	154.50	+1.00	1	1645
13:10:09	154.00	154.50	154.50	+1.00	1	1644
13:10:05	154.00	154.50	154.50	+1.00	1	1643
13:10:02	154.00	154.50	154.50	+1.00	1	1642
13:10:00	154.00	154.50	154.50	+1.00	1	1641
13:09:58	154.00	154.50	154.50	+1.00	1	1640
13:09:50	154.00	154.50	154.00	+0.50	1	1639
13:09:43	154.00	154.50	154.50	+1.00	2	1638
13:09:30	154.00	154.50	154.50	+1.00	3	1636
13:09:04	154.00	154.50	154.50	+1.00	1	1633
13:08:59	154.00	154.50	154.50	+1.00	1	1632
13:08:54	154.00	154.50	154.50	+1.00	2	1631
13:08:50	154.00	154.50	154.50	+1.00	1	1629
13:08:40	154.00	154.50	154.50	+1.00	1	1628
13:08:35	154.00	154.50	154.50	+1.00	1	1627
13:08:09	154.00	154.50	154.50	+1.00	1	1626
13:07:16	154.00	154.50	154.00	+0.50	9	1625
13:07:04	154.00	154.50	154.50	+1.00	1	1616
13:07:00	154.00	154.50	154.50	+1.00	1	1615
13:06:53	154.00	154.50	154.50	+1.00	1	1614
13:06:53	154.00	154.50	154.50	+1.00	1	1613
13:06:48	154.00	154.50	154.50	+1.00	5	1612
13:06:43	154.00	154.50	154.50	+1.00	1	1607
13:06:41	154.00	154.50	154.50	+1.00	1	1606
13:06:29	154.00	154.50	154.50	+1.00	1	1605
13:05:00	154.00	154.50	154.50	+1.00	1	1604
13:04:39	154.50	155.00	154.50	+1.00	35	1603
13:02:55	154.50	155.00	155.00	+1.50	1	1568
13:02:14	154.50	155.00	155.00	+1.50	1	1567
13:02:06	154.50	155.00	154.50	+1.00	1	1566
13:01:52	154.50	155.00	154.50	+1.00	1	1565
13:01:44	154.50	155.00	154.50	+1.00	2	1564
13:00:09	154.50	155.00	155.00	+1.50	1	1562
12:59:36	154.50	155.50	155.50	+2.00	2	1561
12:59:36	155.00	155.50	155.00	+1.50	1	1559
12:59:35	155.00	155.50	155.00	+1.50	35	1558
12:58:52	155.00	155.50	155.50	+2.00	2	1523
12:57:57	155.00	155.50	155.50	+2.00	1	1521
12:55:37	155.00	155.50	155.50	+2.00	4	1520
12:55:28	155.00	155.50	155.50	+2.00	5	1516
12:53:27	155.00	155.50	155.50	+2.00	1	1511
12:50:56	155.00	155.50	155.50	+2.00	1	1510
12:47:39	155.00	155.50	155.50	+2.00	1	1509
12:45:29	155.00	155.50	155.50	+2.00	1	1508
12:44:37	155.00	155.50	155.00	+1.50	2	1507
12:43:50	155.00	155.50	155.50	+2.00	2	1505
12:43:27	155.00	155.50	155.50	+2.00	3	1503
12:43:27	155.00	155.50	155.00	+1.50	12	1500
12:41:55	155.00	155.50	155.50	+2.00	1	1488
12:40:26	155.00	155.50	155.00	+1.50	1	1487
12:39:13	155.00	155.50	155.50	+2.00	1	1486
12:39:13	155.00	155.50	155.50	+2.00	1	1485
12:37:50	155.00	155.50	155.50	+2.00	2	1484
12:36:33	155.00	155.50	155.50	+2.00	1	1482
12:35:49	155.00	155.50	155.50	+2.00	1	1481
12:32:44	155.00	155.50	155.50	+2.00	2	1480
12:32:44	155.00	155.50	155.50	+2.00	1	1478
12:31:04	155.00	155.50	155.50	+2.00	1	1477
12:31:04	155.00	155.50	155.50	+2.00	5	1476
12:30:28	155.00	155.50	155.50	+2.00	1	1471
12:30:20	155.00	155.50	155.50	+2.00	8	1470
12:30:20	155.00	155.50	155.00	+1.50	1	1462
12:27:06	155.00	155.50	155.00	+1.50	2	1461
12:26:27	155.00	155.50	155.00	+1.50	1	1459
12:19:05	155.50	156.00	155.50	+2.00	8	1458
12:19:05	155.50	156.00	155.50	+2.00	2	1450
12:19:05	155.50	156.00	155.50	+2.00	5	1448
12:12:13	155.50	156.00	155.50	+2.00	1	1443
12:11:49	155.50	156.00	156.00	+2.50	1	1442
12:07:54	155.50	156.00	155.50	+2.00	3	1441
12:06:08	155.50	156.00	155.50	+2.00	1	1438
12:06:08	155.00	155.50	155.50	+2.00	2	1437
12:06:07	155.00	155.50	155.50	+2.00	1	1435
12:05:57	155.00	155.50	155.50	+2.00	1	1434
12:05:37	155.00	155.50	155.50	+2.00	4	1433
12:05:35	155.00	155.50	155.50	+2.00	1	1429
12:03:18	155.00	155.50	155.50	+2.00	8	1428
12:03:17	155.00	155.50	155.00	+1.50	1	1420
12:03:07	155.00	155.50	155.00	+1.50	1	1419
11:57:24	155.50	156.00	155.50	+2.00	1	1418
11:57:24	155.00	155.50	155.50	+2.00	9	1417
11:56:33	155.00	155.50	155.50	+2.00	1	1408
11:55:43	155.00	155.50	155.00	+1.50	1	1407
11:55:35	155.00	155.50	155.00	+1.50	1	1406
11:55:22	155.00	155.50	155.00	+1.50	1	1405
11:55:17	155.00	155.50	155.00	+1.50	2	1404
11:53:16	155.00	155.50	155.50	+2.00	1	1402
11:53:00	155.50	156.00	155.50	+2.00	5	1401
11:49:00	155.00	156.00	156.00	+2.50	1	1396
11:48:28	155.50	156.00	155.50	+2.00	1	1395
11:48:25	155.00	155.50	155.50	+2.00	1	1394
11:47:00	155.00	155.50	155.50	+2.00	1	1393
11:46:37	155.00	155.50	155.50	+2.00	1	1392
11:46:11	155.00	155.50	155.50	+2.00	1	1391
11:45:21	155.00	155.50	155.50	+2.00	1	1390
11:45:01	155.00	155.50	155.50	+2.00	1	1389
11:45:01	155.00	155.50	155.50	+2.00	1	1388
11:45:00	155.00	155.50	155.50	+2.00	1	1387
11:44:09	155.00	155.50	155.50	+2.00	1	1386
11:43:01	155.00	155.50	155.50	+2.00	1	1385
11:41:02	155.00	156.00	156.00	+2.50	1	1384
11:39:01	155.00	155.50	155.50	+2.00	1	1383
11:38:00	155.00	155.50	155.50	+2.00	1	1382
11:37:26	155.00	155.50	155.50	+2.00	1	1381
11:37:01	155.00	155.50	155.50	+2.00	1	1380
11:35:08	155.00	155.50	155.50	+2.00	1	1379
11:35:00	155.00	155.50	155.50	+2.00	1	1378
11:33:00	155.00	155.50	155.50	+2.00	1	1377
11:31:00	155.00	155.50	155.50	+2.00	1	1376
11:31:00	155.00	155.50	155.50	+2.00	1	1375
11:30:54	155.00	156.00	155.00	+1.50	1	1374
11:30:45	155.50	156.00	155.00	+1.50	28	1373
11:30:45	155.50	156.00	155.50	+2.00	2	1345
11:29:14	155.00	155.50	155.50	+2.00	1	1343
11:29:14	155.00	155.50	155.50	+2.00	1	1342
11:29:01	155.00	155.50	155.50	+2.00	1	1341
11:28:58	155.00	155.50	155.50	+2.00	1	1340
11:28:48	155.00	155.50	155.50	+2.00	1	1339
11:27:25	155.00	155.50	155.50	+2.00	1	1338
11:27:21	155.50	156.00	155.50	+2.00	4	1337
11:27:00	155.50	156.00	156.00	+2.50	1	1333
11:26:52	155.50	156.00	155.50	+2.00	2	1332
11:26:52	155.50	156.00	155.50	+2.00	2	1330
11:25:37	155.50	156.00	155.50	+2.00	2	1328
11:25:00	155.50	156.00	156.00	+2.50	1	1326
11:24:14	155.50	156.00	155.50	+2.00	1	1325
11:24:13	155.50	156.00	155.50	+2.00	1	1324
11:24:00	155.50	156.00	156.00	+2.50	1	1323
11:23:03	155.50	156.00	156.00	+2.50	1	1322
11:23:01	155.50	156.00	156.00	+2.50	1	1321
11:21:01	155.50	156.00	156.00	+2.50	1	1320
11:19:01	155.50	156.00	156.00	+2.50	1	1319
11:17:01	155.50	156.00	156.00	+2.50	1	1318
11:17:01	155.50	156.00	156.00	+2.50	1	1317
11:15:21	155.50	156.00	156.00	+2.50	2	1316
11:15:01	155.50	156.00	156.00	+2.50	1	1314
11:13:01	156.00	156.50	156.00	+2.50	1	1313
11:13:01	155.50	156.50	156.50	+3.00	1	1312
11:12:52	156.00	156.50	156.00	+2.50	2	1311
11:11:44	156.00	156.50	156.00	+2.50	1	1309
11:11:39	156.00	156.50	156.00	+2.50	1	1308
11:11:23	156.00	156.50	156.00	+2.50	3	1307
11:11:01	156.00	156.50	156.50	+3.00	1	1304
11:10:50	156.00	156.50	156.00	+2.50	1	1303
11:10:50	156.00	156.50	156.00	+2.50	1	1302
11:10:38	156.00	156.50	156.00	+2.50	1	1301
11:10:01	156.00	156.50	156.50	+3.00	1	1300
11:09:55	156.00	156.50	156.00	+2.50	1	1299
11:09:55	156.00	156.50	156.00	+2.50	5	1298
11:09:00	156.00	156.50	156.50	+3.00	1	1293
11:08:54	156.00	156.50	156.50	+3.00	2	1292
11:07:00	156.00	156.50	156.50	+3.00	1	1290
11:06:19	156.00	156.50	156.00	+2.50	1	1289
11:06:10	156.00	156.50	156.00	+2.50	1	1288
11:05:40	156.00	156.50	156.00	+2.50	2	1287
11:05:40	156.00	156.50	156.00	+2.50	1	1285
11:05:38	156.00	156.50	156.00	+2.50	5	1284
11:05:38	156.00	156.50	156.00	+2.50	1	1279
11:05:09	156.00	156.50	156.00	+2.50	1	1278
11:05:01	156.00	156.50	156.50	+3.00	1	1277
11:03:33	156.00	156.50	156.50	+3.00	1	1276
11:03:01	156.00	156.50	156.50	+3.00	1	1275
11:03:01	156.00	156.50	156.50	+3.00	1	1274
11:02:14	156.00	156.50	156.50	+3.00	1	1273
11:01:36	156.00	156.50	156.50	+3.00	1	1272
11:01:36	156.00	156.50	156.50	+3.00	4	1271
11:01:36	156.00	156.50	156.50	+3.00	1	1267
11:01:02	156.00	156.50	156.00	+2.50	1	1266
11:01:01	156.00	156.50	156.50	+3.00	1	1265
10:59:01	156.00	156.50	156.50	+3.00	1	1264
10:57:39	156.00	156.50	156.50	+3.00	1	1263
10:57:34	156.00	156.50	156.50	+3.00	1	1262
10:57:20	156.00	156.50	156.50	+3.00	1	1261
10:57:01	156.00	156.50	156.50	+3.00	1	1260
10:56:57	156.00	156.50	156.50	+3.00	1	1259
10:56:41	156.00	156.50	156.50	+3.00	1	1258
10:56:00	156.00	156.50	156.50	+3.00	1	1257
10:55:01	156.00	156.50	156.50	+3.00	1	1256
10:53:35	156.00	156.50	156.50	+3.00	1	1255
10:53:00	156.00	156.50	156.50	+3.00	1	1254
10:51:00	156.00	156.50	156.50	+3.00	1	1253
10:49:35	156.00	156.50	156.50	+3.00	1	1252
10:49:01	156.00	156.50	156.50	+3.00	1	1251
10:49:01	156.00	156.50	156.50	+3.00	1	1250
10:47:00	156.00	156.50	156.50	+3.00	1	1249
10:45:40	156.00	156.50	156.50	+3.00	1	1248
10:45:11	156.00	156.50	156.50	+3.00	1	1247
10:45:00	156.00	156.50	156.50	+3.00	1	1246
10:43:00	156.00	156.50	156.50	+3.00	1	1245
10:42:54	156.00	156.50	156.50	+3.00	1	1244
10:42:01	156.00	156.50	156.50	+3.00	1	1243
10:42:00	156.00	156.50	156.50	+3.00	1	1242
10:41:49	156.00	156.50	156.50	+3.00	1	1241
10:41:00	156.00	156.50	156.50	+3.00	1	1240
10:39:00	156.00	156.50	156.50	+3.00	1	1239
10:38:41	156.00	156.50	156.50	+3.00	1	1238
10:37:01	156.00	156.50	156.50	+3.00	1	1237
10:35:20	156.00	156.50	156.00	+2.50	1	1236
10:35:01	156.00	156.50	156.50	+3.00	1	1235
10:35:01	156.00	156.50	156.50	+3.00	1	1234
10:34:18	156.00	156.50	156.50	+3.00	3	1233
10:33:01	156.00	156.50	156.50	+3.00	1	1230
10:31:26	156.00	156.50	156.00	+2.50	1	1229
10:31:00	156.00	156.50	156.50	+3.00	1	1228
10:30:38	156.00	156.50	156.50	+3.00	2	1227
10:29:00	156.00	156.50	156.50	+3.00	1	1225
10:28:00	156.00	156.50	156.50	+3.00	1	1224
10:27:52	156.00	156.50	156.50	+3.00	1	1223
10:27:29	156.00	156.50	156.50	+3.00	1	1222
10:27:28	156.00	156.50	156.50	+3.00	1	1221
10:27:01	156.00	156.50	156.50	+3.00	1	1220
10:25:59	155.50	156.00	156.00	+2.50	2	1219
10:25:33	155.50	156.00	156.00	+2.50	5	1217
10:25:18	155.50	156.00	156.00	+2.50	1	1212
10:25:00	155.50	156.00	156.00	+2.50	1	1211
10:24:47	155.50	156.00	155.50	+2.00	1	1210
10:24:25	155.50	156.00	156.00	+2.50	1	1209
10:23:00	155.50	156.00	156.00	+2.50	1	1208
10:22:51	155.50	156.00	155.50	+2.00	4	1207
10:22:51	155.50	156.00	155.50	+2.00	2	1203
10:21:46	156.00	156.50	156.00	+2.50	1	1201
10:21:46	156.00	156.50	156.00	+2.50	1	1200
10:21:01	155.50	156.50	156.50	+3.00	1	1199
10:21:01	155.50	156.50	156.50	+3.00	1	1198
10:20:46	155.50	156.50	156.50	+3.00	2	1197
10:20:04	155.50	156.00	156.00	+2.50	1	1195
10:19:57	156.00	156.50	156.00	+2.50	1	1194
10:19:57	156.00	156.50	156.00	+2.50	2	1193
10:19:27	156.00	156.50	156.00	+2.50	1	1191
10:19:26	156.00	156.50	156.00	+2.50	1	1190
10:19:00	155.50	156.50	156.50	+3.00	1	1189
10:17:47	155.50	156.00	156.00	+2.50	3	1188
10:17:05	156.00	156.50	156.00	+2.50	1	1185
10:17:00	155.50	156.50	156.50	+3.00	1	1184
10:16:23	155.50	156.00	156.00	+2.50	1	1183
10:15:15	155.50	156.00	156.00	+2.50	2	1182
10:15:00	155.50	156.00	156.00	+2.50	1	1180
10:14:08	155.50	156.00	156.00	+2.50	1	1179
10:14:01	155.50	156.00	156.00	+2.50	1	1178
10:13:00	155.50	156.50	156.50	+3.00	1	1177
10:12:30	156.00	156.50	156.00	+2.50	1	1176
10:12:23	155.50	156.00	156.00	+2.50	2	1175
10:12:18	155.50	156.00	156.00	+2.50	1	1173
10:12:12	155.50	156.00	156.00	+2.50	1	1172
10:11:01	155.50	156.50	156.50	+3.00	1	1171
10:10:57	155.50	156.50	155.50	+2.00	1	1170
10:10:51	156.00	156.50	156.00	+2.50	1	1169
10:10:33	155.50	156.50	155.50	+2.00	1	1168
10:10:32	156.00	156.50	156.00	+2.50	15	1167
10:09:24	155.50	156.00	156.00	+2.50	5	1152
10:09:03	155.50	156.00	156.00	+2.50	1	1147
10:09:00	155.50	156.00	156.00	+2.50	1	1146
10:07:43	156.00	156.50	156.00	+2.50	1	1145
10:07:17	156.00	156.50	156.00	+2.50	2	1144
10:07:01	155.50	156.00	156.00	+2.50	1	1142
10:07:00	155.50	156.00	156.00	+2.50	1	1141
10:06:53	155.50	156.00	156.00	+2.50	1	1140
10:06:51	155.50	156.00	156.00	+2.50	1	1139
10:06:37	155.50	156.00	156.00	+2.50	2	1138
10:06:03	155.50	156.00	156.00	+2.50	1	1136
10:05:59	155.50	156.00	156.00	+2.50	1	1135
10:05:20	155.50	156.00	156.00	+2.50	16	1134
10:05:20	155.50	156.00	156.00	+2.50	4	1118
10:05:01	155.00	155.50	155.50	+2.00	1	1114
10:05:00	155.00	156.00	156.00	+2.50	1	1113
10:03:45	155.50	156.00	155.50	+2.00	2	1112
10:03:27	155.50	156.00	155.50	+2.00	1	1110
10:03:00	155.00	156.00	156.00	+2.50	1	1109
10:02:56	155.50	156.00	155.50	+2.00	2	1108
10:02:55	155.50	156.00	155.50	+2.00	1	1106
10:02:47	155.00	155.50	155.50	+2.00	2	1105
10:02:41	155.00	155.50	155.50	+2.00	1	1103
10:02:39	155.00	155.50	155.50	+2.00	2	1102
10:01:01	154.50	155.50	155.50	+2.00	1	1100
10:00:01	154.50	155.00	155.00	+1.50	1	1099
10:00:00	154.50	155.00	155.00	+1.50	1	1098
09:59:57	154.50	155.00	155.00	+1.50	2	1097
09:59:16	154.50	155.00	155.00	+1.50	1	1095
09:59:00	154.50	155.00	155.00	+1.50	1	1094
09:58:42	154.50	155.00	155.00	+1.50	1	1093
09:58:35	154.50	155.00	155.00	+1.50	2	1092
09:58:04	154.50	155.00	155.00	+1.50	1	1090
09:57:11	154.50	155.00	155.00	+1.50	1	1089
09:57:00	154.50	155.00	155.00	+1.50	1	1088
09:55:05	154.50	155.00	154.50	+1.00	5	1087
09:55:01	154.50	155.00	155.00	+1.50	1	1082
09:54:45	154.50	155.00	155.00	+1.50	2	1081
09:54:44	154.50	155.00	155.00	+1.50	1	1079
09:54:13	154.50	155.00	155.00	+1.50	2	1078
09:53:01	154.50	155.00	155.00	+1.50	1	1076
09:53:01	154.50	155.00	155.00	+1.50	1	1075
09:51:23	154.50	155.00	154.50	+1.00	1	1074
09:51:09	154.50	155.00	154.50	+1.00	2	1073
09:51:01	154.50	155.00	155.00	+1.50	1	1071
09:50:57	154.50	155.00	155.00	+1.50	1	1070
09:50:24	154.50	155.00	154.50	+1.00	1	1069
09:50:08	154.50	155.00	154.50	+1.00	1	1068
09:50:01	154.50	155.00	154.50	+1.00	1	1067
09:49:46	154.00	154.50	154.50	+1.00	1	1066
09:49:44	154.00	154.50	154.00	+0.50	1	1065
09:49:19	154.00	154.50	154.50	+1.00	1	1064
09:49:01	154.00	155.00	155.00	+1.50	1	1063
09:48:25	154.50	155.00	154.50	+1.00	1	1062
09:48:22	154.50	155.00	154.50	+1.00	1	1061
09:47:29	154.50	155.00	154.50	+1.00	2	1060
09:47:29	154.50	155.00	154.50	+1.00	3	1058
09:47:12	154.50	155.00	154.50	+1.00	1	1055
09:47:12	154.00	154.50	154.50	+1.00	1	1054
09:47:08	154.00	154.50	154.50	+1.00	1	1053
09:47:03	154.00	154.50	154.50	+1.00	1	1052
09:47:00	154.00	154.50	154.50	+1.00	1	1051
09:46:55	154.00	154.50	154.50	+1.00	1	1050
09:46:43	154.00	154.50	154.50	+1.00	1	1049
09:46:36	154.50	155.00	154.50	+1.00	1	1048
09:46:35	154.50	155.00	154.50	+1.00	1	1047
09:46:35	154.50	155.00	154.50	+1.00	1	1046
09:46:30	154.00	155.00	155.00	+1.50	1	1045
09:46:21	154.50	155.00	154.50	+1.00	1	1044
09:46:10	154.50	155.00	154.50	+1.00	2	1043
09:46:10	154.50	155.00	154.50	+1.00	3	1041
09:46:01	154.00	155.00	155.00	+1.50	1	1038
09:45:50	154.00	154.50	154.50	+1.00	1	1037
09:45:34	154.00	154.50	154.50	+1.00	1	1036
09:45:02	154.00	154.50	154.50	+1.00	3	1035
09:45:01	154.00	154.50	154.50	+1.00	1	1032
09:44:43	154.00	154.50	154.50	+1.00	1	1031
09:44:41	154.00	154.50	154.50	+1.00	1	1030
09:44:37	154.00	154.50	154.50	+1.00	1	1029
09:44:03	154.50	155.00	154.50	+1.00	2	1028
09:44:03	154.50	155.00	154.50	+1.00	15	1026
09:43:59	154.50	155.00	154.50	+1.00	3	1011
09:43:59	154.50	155.50	154.50	+1.00	4	1008
09:43:59	155.00	155.50	155.00	+1.50	38	1004
09:43:59	155.50	156.00	155.50	+2.00	1	966
09:43:59	155.50	156.00	155.50	+2.00	1	965
09:43:00	155.00	155.50	155.50	+2.00	1	964
09:42:57	155.00	155.50	155.00	+1.50	3	963
09:42:30	155.00	155.50	155.50	+2.00	1	960
09:41:50	155.00	155.50	155.50	+2.00	1	959
09:41:01	155.00	155.50	155.50	+2.00	1	958
09:40:47	155.00	155.50	155.50	+2.00	1	957
09:39:40	155.00	155.50	155.50	+2.00	1	956
09:39:09	155.00	155.50	155.50	+2.00	1	955
09:39:01	155.00	156.00	156.00	+2.50	2	954
09:39:01	155.00	156.00	156.00	+2.50	1	952
09:38:11	155.00	155.50	155.50	+2.00	2	951
09:38:09	155.00	155.50	155.50	+2.00	1	949
09:37:28	155.00	155.50	155.50	+2.00	1	948
09:37:00	155.00	155.50	155.50	+2.00	1	947
09:36:59	155.00	155.50	155.50	+2.00	1	946
09:36:07	155.50	156.00	155.50	+2.00	1	945
09:35:45	155.00	155.50	155.50	+2.00	1	944
09:35:42	155.00	155.50	155.50	+2.00	2	943
09:35:34	155.00	155.50	155.50	+2.00	1	941
09:35:33	155.00	155.50	155.50	+2.00	1	940
09:34:14	155.00	155.50	155.50	+2.00	1	939
09:34:05	155.00	155.50	155.50	+2.00	1	938
09:33:25	155.00	155.50	155.50	+2.00	1	937
09:33:06	155.00	155.50	155.50	+2.00	1	936
09:32:48	155.00	155.50	155.50	+2.00	1	935
09:32:34	155.50	156.00	155.50	+2.00	1	934
09:32:20	155.50	156.00	155.50	+2.00	1	933
09:32:09	155.50	156.00	155.50	+2.00	1	932
09:31:41	155.00	156.00	156.00	+2.50	1	931
09:31:27	155.00	155.50	155.50	+2.00	1	930
09:31:16	155.00	155.50	155.50	+2.00	1	929
09:31:01	155.00	155.50	155.50	+2.00	1	928
09:30:45	155.00	155.50	155.50	+2.00	1	927
09:30:36	155.00	155.50	155.50	+2.00	1	926
09:30:22	155.50	156.00	155.50	+2.00	5	925
09:30:22	155.50	156.00	155.50	+2.00	17	920
09:29:23	155.50	156.00	156.00	+2.50	1	903
09:29:17	155.50	156.00	156.00	+2.50	1	902
09:29:05	155.50	156.00	156.00	+2.50	1	901
09:29:01	155.50	156.00	156.00	+2.50	1	900
09:29:00	155.50	156.00	155.50	+2.00	1	899
09:28:45	155.50	156.00	155.50	+2.00	1	898
09:28:13	155.50	156.00	156.00	+2.50	1	897
09:27:06	155.00	156.00	156.00	+2.50	1	896
09:27:03	155.50	156.00	155.50	+2.00	1	895
09:27:01	155.00	156.00	156.00	+2.50	1	894
09:27:00	155.50	156.00	155.50	+2.00	7	893
09:27:00	155.50	156.00	155.50	+2.00	1	886
09:26:50	156.00	156.50	156.00	+2.50	3	885
09:26:50	155.50	156.00	156.00	+2.50	7	882
09:25:10	155.00	155.50	155.50	+2.00	3	875
09:25:10	155.00	155.50	155.50	+2.00	1	872
09:25:01	155.00	156.00	156.00	+2.50	1	871
09:25:01	155.50	156.00	155.50	+2.00	1	870
09:25:00	155.50	156.00	155.50	+2.00	1	869
09:25:00	155.00	155.50	155.50	+2.00	3	868
09:24:49	155.00	155.50	155.50	+2.00	1	865
09:24:43	155.00	156.00	155.00	+1.50	4	864
09:24:43	155.50	156.00	155.50	+2.00	17	860
09:24:43	155.50	156.00	156.00	+2.50	1	843
09:24:40	155.50	156.00	156.00	+2.50	4	842
09:24:39	155.50	156.00	156.00	+2.50	2	838
09:24:37	155.50	156.00	156.00	+2.50	1	836
09:24:33	155.50	156.00	156.00	+2.50	1	835
09:24:29	155.50	156.00	155.50	+2.00	1	834
09:24:12	155.50	156.00	156.00	+2.50	1	833
09:23:07	155.00	155.50	155.50	+2.00	3	832
09:23:07	155.00	155.50	155.50	+2.00	2	829
09:23:05	155.00	155.50	155.50	+2.00	1	827
09:23:04	155.00	155.50	155.50	+2.00	1	826
09:23:01	155.00	155.50	155.50	+2.00	1	825
09:23:00	155.00	155.50	155.50	+2.00	1	824
09:22:57	155.00	155.50	155.50	+2.00	3	823
09:22:48	155.00	155.50	155.50	+2.00	1	820
09:22:41	155.00	155.50	155.50	+2.00	1	819
09:22:08	155.00	155.50	155.50	+2.00	1	818
09:22:01	155.00	155.50	155.00	+1.50	2	817
09:21:39	155.00	156.00	155.00	+1.50	5	815
09:21:36	155.00	156.00	156.00	+2.50	1	810
09:21:32	155.50	156.00	155.50	+2.00	1	809
09:21:26	155.50	156.00	155.50	+2.00	1	808
09:21:24	155.50	156.00	155.50	+2.00	1	807
09:21:23	155.50	156.00	155.50	+2.00	1	806
09:21:20	155.50	156.00	155.50	+2.00	13	805
09:21:20	155.50	156.00	155.50	+2.00	10	792
09:21:20	155.50	156.00	156.00	+2.50	1	782
09:21:18	155.50	156.00	156.00	+2.50	1	781
09:21:10	155.50	156.00	156.00	+2.50	1	780
09:21:05	155.50	156.00	156.00	+2.50	1	779
09:21:04	155.50	156.00	156.00	+2.50	1	778
09:21:01	155.50	156.00	156.00	+2.50	1	777
09:20:33	155.50	156.00	156.00	+2.50	1	776
09:19:30	155.50	156.00	155.50	+2.00	1	775
09:19:26	155.50	156.00	156.00	+2.50	1	774
09:19:26	155.50	156.00	156.00	+2.50	1	773
09:19:25	155.50	156.00	156.00	+2.50	1	772
09:19:12	155.50	156.00	156.00	+2.50	1	771
09:19:00	155.50	156.00	156.00	+2.50	1	770
09:18:07	155.50	156.00	155.50	+2.00	1	769
09:18:04	155.50	156.00	155.50	+2.00	1	768
09:17:26	155.50	156.00	156.00	+2.50	1	767
09:17:17	155.50	156.00	156.00	+2.50	1	766
09:17:08	155.50	156.00	156.00	+2.50	2	765
09:17:00	155.50	156.00	156.00	+2.50	1	763
09:16:53	155.50	156.00	155.50	+2.00	1	762
09:16:51	155.50	156.00	155.50	+2.00	1	761
09:16:50	155.50	156.00	155.50	+2.00	5	760
09:16:48	155.50	156.00	155.50	+2.00	1	755
09:16:45	155.50	156.00	156.00	+2.50	1	754
09:16:44	155.50	156.00	155.50	+2.00	1	753
09:16:43	155.50	156.00	155.50	+2.00	3	752
09:16:27	156.00	156.50	156.00	+2.50	8	749
09:16:27	156.00	156.50	156.00	+2.50	4	741
09:16:27	156.00	156.50	156.00	+2.50	2	737
09:16:27	156.00	156.50	156.00	+2.50	2	735
09:16:27	156.00	156.50	156.00	+2.50	2	733
09:16:27	156.00	156.50	156.00	+2.50	4	731
09:16:27	156.00	156.50	156.00	+2.50	5	727
09:16:11	156.00	156.50	156.50	+3.00	2	722
09:15:43	156.00	156.50	156.50	+3.00	1	720
09:15:42	156.00	156.50	156.50	+3.00	1	719
09:15:22	156.00	156.50	156.50	+3.00	1	718
09:15:12	156.00	156.50	156.50	+3.00	1	717
09:15:01	156.00	156.50	156.00	+2.50	2	716
09:15:01	156.00	156.50	156.00	+2.50	1	714
09:15:01	156.00	156.50	156.00	+2.50	2	713
09:15:01	156.00	156.50	156.00	+2.50	2	711
09:15:00	156.00	156.50	156.50	+3.00	1	709
09:14:52	156.00	156.50	156.00	+2.50	1	708
09:14:52	156.00	156.50	156.00	+2.50	1	707
09:14:35	156.00	156.50	156.00	+2.50	1	706
09:14:16	156.00	156.50	156.50	+3.00	1	705
09:14:13	156.00	156.50	156.50	+3.00	1	704
09:14:02	156.50	157.00	156.50	+3.00	1	703
09:13:44	156.50	157.00	156.50	+3.00	1	702
09:13:44	156.50	157.00	156.50	+3.00	2	701
09:13:40	156.50	157.00	157.00	+3.50	1	699
09:13:35	156.00	157.00	157.00	+3.50	2	698
09:13:34	156.50	157.00	156.50	+3.00	1	696
09:13:17	156.00	156.50	156.50	+3.00	1	695
09:13:11	156.00	156.50	156.50	+3.00	1	694
09:13:08	156.00	156.50	156.50	+3.00	1	693
09:13:03	156.00	156.50	156.50	+3.00	1	692
09:13:02	156.50	157.00	156.50	+3.00	18	691
09:13:01	156.50	157.00	157.00	+3.50	1	673
09:12:44	156.50	157.00	157.00	+3.50	1	672
09:12:37	156.50	157.00	157.00	+3.50	1	671
09:12:24	156.50	157.00	157.00	+3.50	1	670
09:12:19	156.50	157.00	156.50	+3.00	1	669
09:12:10	157.00	157.50	157.00	+3.50	2	668
09:12:10	157.00	157.50	157.00	+3.50	2	666
09:12:10	157.00	157.50	157.00	+3.50	1	664
09:12:07	157.00	157.50	157.00	+3.50	1	663
09:12:04	157.00	157.50	157.00	+3.50	1	662
09:11:41	157.00	157.50	157.00	+3.50	1	661
09:11:40	157.00	157.50	157.00	+3.50	1	660
09:11:12	157.00	157.50	157.00	+3.50	1	659
09:11:12	157.00	157.50	157.00	+3.50	2	658
09:11:12	157.00	157.50	157.00	+3.50	1	656
09:11:11	157.00	157.50	157.50	+4.00	1	655
09:10:55	157.00	157.50	157.50	+4.00	1	654
09:10:48	157.50	158.00	157.50	+4.00	1	653
09:10:42	157.00	158.00	157.00	+3.50	1	652
09:10:42	157.00	158.00	157.00	+3.50	13	651
09:10:25	157.50	158.00	157.50	+4.00	1	638
09:10:03	157.50	158.00	157.50	+4.00	2	637
09:09:58	157.50	158.00	157.50	+4.00	2	635
09:09:52	157.50	158.00	157.50	+4.00	3	633
09:09:34	157.50	158.00	157.50	+4.00	1	630
09:09:34	157.50	158.00	157.50	+4.00	2	629
09:09:14	157.50	158.00	157.50	+4.00	1	627
09:09:12	157.50	158.00	158.00	+4.50	1	626
09:09:07	157.50	158.00	158.00	+4.50	1	625
09:09:03	157.50	158.00	158.00	+4.50	1	624
09:09:00	157.50	158.00	158.00	+4.50	1	623
09:08:48	157.00	157.50	157.50	+4.00	1	622
09:08:44	157.50	158.00	157.50	+4.00	3	621
09:08:44	157.50	158.00	157.50	+4.00	8	618
09:08:33	157.50	158.00	157.50	+4.00	2	610
09:08:21	157.50	158.00	157.50	+4.00	1	608
09:08:20	157.50	158.00	158.00	+4.50	1	607
09:08:18	157.50	158.00	158.00	+4.50	2	606
09:08:10	157.50	158.00	158.00	+4.50	1	604
09:08:08	157.50	158.00	158.00	+4.50	1	603
09:08:00	157.50	158.00	158.00	+4.50	2	602
09:07:59	157.50	158.00	157.50	+4.00	1	600
09:07:58	158.00	158.50	158.00	+4.50	1	599
09:07:58	158.00	158.50	158.00	+4.50	8	598
09:07:58	158.00	158.50	158.00	+4.50	9	590
09:07:52	158.00	158.50	158.50	+5.00	1	581
09:07:45	158.00	158.50	158.00	+4.50	1	580
09:07:45	158.00	158.50	158.50	+5.00	1	579
09:07:45	158.00	158.50	158.00	+4.50	1	578
09:07:15	158.00	158.50	158.00	+4.50	2	577
09:07:02	158.00	159.00	158.00	+4.50	2	575
09:07:01	158.00	158.50	158.50	+5.00	1	573
09:06:59	158.50	159.00	158.50	+5.00	1	572
09:06:58	158.50	159.00	158.50	+5.00	1	571
09:06:37	158.00	159.00	158.00	+4.50	1	570
09:06:33	158.00	158.50	159.00	+5.50	1	569
09:06:33	158.00	158.50	158.50	+5.00	1	568
09:06:29	158.50	159.00	158.50	+5.00	14	567
09:05:57	158.50	159.00	159.00	+5.50	1	553
09:05:50	158.50	159.00	159.00	+5.50	2	552
09:05:43	159.00	159.50	159.00	+5.50	1	550
09:05:43	159.00	159.50	159.00	+5.50	6	549
09:05:41	159.00	159.50	159.00	+5.50	1	543
09:05:38	159.00	159.50	159.00	+5.50	1	542
09:05:37	159.00	159.50	159.00	+5.50	1	541
09:05:23	159.00	159.50	159.00	+5.50	1	540
09:05:23	159.00	159.50	159.00	+5.50	2	539
09:05:08	159.00	159.50	159.00	+5.50	3	537
09:05:02	159.00	159.50	159.00	+5.50	2	534
09:05:01	159.00	159.50	159.50	+6.00	1	532
09:04:57	159.00	159.50	159.00	+5.50	1	531
09:04:53	159.00	159.50	159.00	+5.50	1	530
09:04:21	159.00	159.50	159.00	+5.50	1	529
09:04:13	159.00	159.50	159.00	+5.50	1	528
09:04:12	158.50	159.00	159.00	+5.50	3	527
09:04:03	158.00	159.00	159.00	+5.50	10	524
09:04:00	158.00	159.00	158.00	+4.50	1	514
09:03:59	158.00	159.00	159.00	+5.50	1	513
09:03:55	158.00	158.50	158.50	+5.00	1	512
09:03:51	158.00	158.50	158.50	+5.00	1	511
09:03:50	158.50	159.00	158.50	+5.00	3	510
09:03:49	158.50	159.00	158.50	+5.00	1	507
09:03:40	158.50	159.00	159.00	+5.50	1	506
09:03:28	158.50	159.00	158.50	+5.00	1	505
09:03:23	159.00	159.50	159.00	+5.50	3	504
09:03:22	159.00	159.50	159.00	+5.50	1	501
09:03:22	159.00	159.50	159.00	+5.50	1	500
09:03:21	159.00	159.50	159.00	+5.50	1	499
09:03:15	159.00	159.50	159.00	+5.50	1	498
09:03:14	159.00	159.50	159.00	+5.50	1	497
09:03:13	159.00	159.50	159.00	+5.50	1	496
09:03:11	159.00	159.50	159.00	+5.50	1	495
09:03:09	159.00	159.50	159.00	+5.50	1	494
09:03:06	159.00	159.50	159.00	+5.50	1	493
09:03:03	159.00	159.50	159.00	+5.50	1	492
09:03:02	159.00	159.50	159.00	+5.50	1	491
09:03:01	159.00	159.50	159.50	+6.00	1	490
09:03:00	159.00	159.50	159.00	+5.50	1	489
09:02:57	159.00	159.50	159.00	+5.50	1	488
09:02:52	159.00	159.50	159.00	+5.50	2	487
09:02:51	159.00	159.50	159.50	+6.00	5	485
09:02:39	159.00	159.50	159.50	+6.00	1	480
09:02:39	159.00	159.50	159.50	+6.00	1	479
09:02:37	158.50	159.50	159.50	+6.00	1	478
09:02:34	158.50	159.50	159.50	+6.00	5	477
09:02:33	158.50	159.50	158.50	+5.00	1	472
09:02:28	159.00	159.50	159.00	+5.50	1	471
09:02:28	159.00	159.50	159.00	+5.50	4	470
09:02:28	159.00	159.50	159.00	+5.50	4	466
09:02:28	159.00	159.50	159.00	+5.50	1	462
09:02:28	159.50	160.00	159.50	+6.00	11	461
09:02:18	159.50	160.00	160.00	+6.50	1	450
09:02:17	159.50	160.00	160.00	+6.50	1	449
09:02:14	159.50	160.00	159.50	+6.00	1	448
09:02:13	159.50	160.00	160.00	+6.50	1	447
09:02:10	159.50	160.00	160.00	+6.50	1	446
09:02:10	159.50	160.00	160.00	+6.50	1	445
09:02:10	159.50	160.00	160.00	+6.50	1	444
09:02:09	159.50	160.00	160.00	+6.50	1	443
09:02:09	159.50	160.00	160.00	+6.50	1	442
09:02:08	159.00	160.00	160.00	+6.50	1	441
09:02:05	159.00	160.00	159.00	+5.50	1	440
09:02:02	159.00	160.00	159.00	+5.50	6	439
09:02:00	159.00	160.00	160.00	+6.50	3	433
09:01:57	159.00	160.50	160.50	+7.00	2	430
09:01:56	159.50	160.50	159.50	+6.00	4	428
09:01:56	159.50	160.50	160.50	+7.00	1	424
09:01:55	160.00	160.50	160.00	+6.50	7	423
09:01:55	160.00	160.50	160.00	+6.50	2	416
09:01:54	160.00	160.50	160.50	+7.00	1	414
09:01:54	160.00	160.50	160.50	+7.00	2	413
09:01:53	160.00	160.50	160.50	+7.00	1	411
09:01:51	160.00	160.50	160.50	+7.00	2	410
09:01:50	160.00	160.50	160.50	+7.00	1	408
09:01:49	160.00	160.50	160.50	+7.00	1	407
09:01:48	160.00	160.50	160.50	+7.00	1	406
09:01:48	160.00	160.50	160.50	+7.00	1	405
09:01:47	160.00	160.50	160.50	+7.00	1	404
09:01:45	160.00	160.50	160.50	+7.00	1	403
09:01:45	160.00	160.50	160.00	+6.50	3	402
09:01:44	160.50	161.00	160.50	+7.00	1	399
09:01:44	160.00	161.00	161.00	+7.50	2	398
09:01:43	160.50	161.00	160.50	+7.00	2	396
09:01:43	160.50	161.00	160.50	+7.00	1	394
09:01:42	160.00	160.50	160.50	+7.00	1	393
09:01:42	160.00	160.50	160.50	+7.00	1	392
09:01:40	160.00	160.50	161.00	+7.50	13	391
09:01:40	160.00	160.50	160.50	+7.00	5	378
09:01:40	160.00	161.00	160.00	+6.50	1	373
09:01:39	160.50	161.00	160.50	+7.00	7	372
09:01:39	160.50	161.00	160.50	+7.00	1	365
09:01:39	160.50	161.00	160.50	+7.00	1	364
09:01:37	160.50	161.00	160.50	+7.00	3	363
09:01:36	160.50	161.00	160.50	+7.00	5	360
09:01:36	160.50	161.00	161.00	+7.50	1	355
09:01:35	160.00	160.50	160.50	+7.00	3	354
09:01:35	160.00	160.50	160.50	+7.00	1	351
09:01:34	160.00	160.50	160.50	+7.00	1	350
09:01:32	160.00	160.50	160.50	+7.00	2	349
09:01:32	160.00	160.50	160.50	+7.00	1	347
09:01:30	160.00	160.50	160.50	+7.00	5	346
09:01:29	160.00	160.50	160.00	+6.50	1	341
09:01:27	160.00	160.50	160.00	+6.50	1	340
09:01:26	160.00	160.50	160.00	+6.50	1	339
09:01:26	160.00	160.50	160.50	+7.00	7	338
09:01:26	160.00	160.50	160.50	+7.00	2	331
09:01:26	160.00	160.50	160.50	+7.00	4	329
09:01:26	159.50	160.00	160.00	+6.50	20	325
09:01:26	159.50	160.00	160.00	+6.50	7	305
09:01:26	159.50	160.00	160.00	+6.50	12	298
09:01:26	159.50	160.00	160.00	+6.50	22	286
09:01:26	159.00	160.00	160.00	+6.50	1	264
09:01:26	159.50	160.00	159.50	+6.00	1	263
09:01:25	159.50	160.00	160.00	+6.50	1	262
09:01:25	159.50	160.00	159.50	+6.00	1	261
09:01:25	159.50	160.00	159.50	+6.00	2	260
09:01:24	159.50	160.00	159.50	+6.00	2	258
09:01:24	159.50	160.00	159.50	+6.00	1	256
09:01:24	159.50	160.00	159.50	+6.00	1	255
09:01:22	159.50	160.00	159.50	+6.00	1	254
09:01:21	159.50	160.00	159.50	+6.00	7	253
09:01:19	159.50	160.00	159.50	+6.00	1	246
09:01:19	159.50	160.00	159.50	+6.00	1	245
09:01:19	159.50	160.00	159.50	+6.00	1	244
09:01:18	159.50	160.00	159.50	+6.00	1	243
09:01:14	159.50	160.00	159.50	+6.00	1	242
09:01:14	159.50	160.00	160.00	+6.50	3	241
09:01:11	159.50	160.00	159.50	+6.00	2	238
09:01:11	159.50	160.00	159.50	+6.00	1	236
09:01:11	159.50	160.00	159.50	+6.00	4	235
09:01:09	159.00	159.50	159.50	+6.00	3	231
09:01:09	159.00	159.50	159.50	+6.00	1	228
09:01:06	159.00	159.50	159.50	+6.00	1	227
09:01:05	159.50	160.00	159.50	+6.00	3	226
09:01:05	159.50	160.00	159.50	+6.00	1	223
09:01:05	159.50	160.00	159.50	+6.00	1	222
09:01:01	159.50	160.00	159.50	+6.00	1	221
09:01:00	159.50	160.00	160.00	+6.50	1	220
09:01:00	159.50	160.00	160.00	+6.50	1	219
09:00:57	159.50	160.00	160.00	+6.50	1	218
09:00:56	159.50	160.00	159.50	+6.00	1	217
09:00:55	159.50	160.00	159.50	+6.00	1	216
09:00:52	159.50	160.00	160.00	+6.50	1	215
09:00:52	159.50	160.00	159.50	+6.00	1	214
09:00:51	159.50	160.00	160.00	+6.50	1	213
09:00:50	159.50	160.00	159.50	+6.00	1	212
09:00:49	159.50	160.00	159.50	+6.00	1	211
09:00:48	159.50	160.00	160.00	+6.50	1	210
09:00:48	159.50	160.00	160.00	+6.50	1	209
09:00:45	159.00	160.00	160.00	+6.50	1	208
09:00:45	159.50	160.00	159.50	+6.00	2	207
09:00:45	159.50	160.00	160.00	+6.50	1	205
09:00:40	159.00	160.00	160.00	+6.50	2	204
09:00:40	159.00	159.50	159.50	+6.00	27	202
09:00:40	159.00	159.50	159.50	+6.00	8	175
09:00:40	159.00	159.50	159.50	+6.00	2	167
09:00:40	159.00	159.50	159.00	+5.50	1	165
09:00:38	158.50	159.00	159.00	+5.50	1	164
09:00:38	158.50	159.00	158.50	+5.00	1	163
09:00:36	157.50	159.00	159.00	+5.50	4	162
09:00:36	157.50	159.00	159.00	+5.50	3	158
09:00:36	158.50	159.00	158.50	+5.00	1	155
09:00:36	158.50	159.00	158.50	+5.00	1	154
09:00:36	157.50	158.50	158.50	+5.00	2	153
09:00:36	157.50	158.50	158.50	+5.00	2	151
09:00:36	158.50	159.00	158.50	+5.00	3	149
09:00:33	158.50	159.00	159.00	+5.50	1	146
09:00:32	158.50	159.00	159.00	+5.50	3	145
09:00:31	158.50	159.00	159.00	+5.50	1	142
09:00:28	158.50	159.00	159.00	+5.50	1	141
09:00:25	158.50	159.00	159.00	+5.50	1	140
09:00:25	158.50	159.00	159.00	+5.50	1	139
09:00:23	158.50	159.00	159.00	+5.50	1	138
09:00:22	158.50	159.00	159.00	+5.50	1	137
09:00:20	158.50	159.00	159.00	+5.50	1	136
09:00:18	158.50	159.00	159.00	+5.50	1	135
09:00:17	159.00	159.50	159.00	+5.50	3	134
09:00:17	159.00	159.50	159.00	+5.50	1	131
09:00:12	159.00	159.50	159.00	+5.50	2	130
09:00:12	159.00	159.50	159.00	+5.50	9	128
09:00:12	158.50	159.00	159.00	+5.50	19	119
09:00:12	158.50	159.00	159.00	+5.50	2	100
09:00:12	158.50	159.00	159.00	+5.50	2	98
09:00:11	158.00	158.50	158.50	+5.00	5	96
09:00:11	158.00	158.50	158.50	+5.00	4	91
09:00:11	158.00	158.50	158.50	+5.00	5	87
09:00:11	158.00	158.50	158.50	+5.00	2	82
09:00:11	158.00	158.50	158.00	+4.50	5	80
09:00:11	157.50	158.00	158.00	+4.50	31	75
09:00:11	157.50	158.00	158.00	+4.50	2	44
09:00:10	157.00	157.50	157.50	+4.00	2	42
09:00:08	157.00	157.50	157.50	+4.00	1	40
09:00:05	157.00	157.50	157.50	+4.00	1	39
09:00:05	157.00	157.50	157.50	+4.00	1	38
09:00:04	--	--	157.00	+3.50	37	37

　

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 5000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

DJI AVATA 2 暢飛套裝(三電池版)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome儲值 20, 000元

PChome 購物儲值100, 000元

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

中華電信ADR10日下跌0.41美元跌...

微星：推AI PC擴大電競市占續...

我的自選股

即時重大訊息

‧【歐股盤後】降息預期升高創歷...
‧【台股盤後】指數收漲148點站上...
‧可成匯兌收益挹注首季獲利年增...

加密貨幣

比特幣BTC	60578.81	-2,471.15	-3.92%
以太幣ETH	2896.04	-139.98	-4.61%
瑞波幣XRP	0.502879	-0.02	-3.48%
比特幣現金BCH	423.25	-31.71	-6.97%
萊特幣LTC	79.83	-3.23	-3.88%
卡達幣ADA	0.445842	-0.02	-3.81%
波場幣TRX	0.126684	0.00	0.39%
恆星幣XLM	0.105705	0.00	-2.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。