原 相  (3227) 半導體業 上櫃 聯電集團

174.00 ▼-3.00 -1.69% 1.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 930 174.00 57 174.50 3 176.50 177.00 174.00 177.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00174.00174.50174.00-3.003930
13:30:00174.00174.50174.00-3.0064927
13:24:26174.00174.50174.00-3.001863
13:24:10174.00174.50174.00-3.001862
13:23:56174.00174.50174.00-3.002861
13:23:52174.00174.50174.00-3.001859
13:23:49174.00174.50174.50-2.502858
13:23:25174.00174.50174.00-3.001856
13:23:19174.00174.50174.00-3.001855
13:23:01174.00174.50174.50-2.501854
13:22:55174.00174.50174.00-3.001853
13:22:40174.00174.50174.00-3.001852
13:22:33174.00174.50174.00-3.001851
13:22:33174.00174.50174.00-3.005850
13:22:27174.00174.50174.00-3.0010845
13:22:09174.00174.50174.00-3.001835
13:22:05174.00174.50174.00-3.001834
13:21:39174.00174.50174.00-3.006833
13:21:34174.00174.50174.00-3.002827
13:21:25174.00174.50174.00-3.001825
13:21:23174.00174.50174.00-3.003824
13:20:46174.00174.50174.00-3.001821
13:20:16174.00174.50174.50-2.501820
13:20:04174.00174.50174.50-2.501819
13:19:59174.00174.50174.00-3.001818
13:19:36174.00174.50174.00-3.002817
13:19:30174.00174.50174.50-2.501815
13:19:21174.00174.50174.50-2.501814
13:19:03174.00174.50174.00-3.001813
13:18:08174.00174.50174.50-2.501812
13:17:45174.00174.50174.00-3.001811
13:17:26174.00174.50174.00-3.002810
13:17:15174.00174.50174.00-3.001808
13:17:04174.00174.50174.00-3.001807
13:16:26174.00174.50174.00-3.002806
13:15:48174.00174.50174.50-2.501804
13:14:59174.00174.50174.00-3.001803
13:14:21174.00174.50174.00-3.001802
13:13:45174.00174.50174.00-3.001801
13:13:09174.00174.50174.00-3.001800
13:10:47174.00174.50174.50-2.501799
13:10:18174.00174.50174.00-3.001798
13:10:15174.00174.50174.50-2.501797
13:10:01174.00174.50174.50-2.501796
13:09:19174.00174.50174.50-2.501795
13:09:04174.00174.50174.00-3.001794
13:08:55174.00174.50174.00-3.001793
13:07:28174.00174.50174.00-3.002792
13:04:33174.00174.50174.50-2.501790
13:04:31174.00174.50174.50-2.501789
13:04:30174.00174.50174.00-3.001788
13:04:18174.00174.50174.50-2.501787
13:03:19174.00174.50174.00-3.001786
13:03:17174.00174.50174.00-3.001785
12:59:03174.00174.50174.50-2.501784
12:58:46174.00174.50174.50-2.501783
12:58:35174.00174.50174.50-2.501782
12:58:02174.00174.50174.50-2.501781
12:57:56174.00174.50174.50-2.501780
12:57:41174.00174.50174.50-2.501779
12:55:11174.00174.50174.50-2.501778
12:54:51174.00174.50174.00-3.001777
12:53:55174.00174.50174.50-2.501776
12:53:52174.00174.50174.50-2.501775
12:53:23174.00174.50174.50-2.501774
12:53:17174.00174.50174.00-3.002773
12:53:15174.00174.50174.00-3.002771
12:53:09174.00174.50174.00-3.002769
12:52:46174.00174.50174.00-3.002767
12:52:35174.00174.50174.00-3.001765
12:52:34174.00174.50174.00-3.001764
12:50:42174.00174.50174.50-2.501763
12:50:39174.50175.00174.50-2.5020762
12:48:13174.50175.00174.50-2.501742
12:45:28174.50175.00174.50-2.501741
12:45:19174.50175.00174.50-2.501740
12:44:56174.50175.00174.50-2.501739
12:43:46174.50175.00175.00-2.001738
12:42:07174.50175.00175.00-2.002737
12:41:44174.50175.00174.50-2.501735
12:41:13174.50175.00175.00-2.001734
12:40:58174.50175.00174.50-2.501733
12:37:20174.00174.50174.50-2.501732
12:36:31174.00174.50174.50-2.501731
12:36:25174.00174.50174.50-2.501730
12:36:22174.00174.50174.50-2.501729
12:36:20174.00174.50174.50-2.501728
12:36:05174.00174.50174.50-2.501727
12:35:45174.50175.00174.50-2.505726
12:35:45174.50175.00174.50-2.507721
12:35:42174.50175.00174.50-2.501714
12:35:18174.50175.00174.50-2.501713
12:35:08174.50175.00174.50-2.502712
12:35:01174.50175.00174.50-2.501710
12:34:46174.50175.00174.50-2.506709
12:34:43174.50175.00174.50-2.501703
12:34:32174.50175.00174.50-2.502702
12:34:23174.50175.00174.50-2.501700
12:34:19174.50175.00174.50-2.502699
12:34:17174.50175.00174.50-2.502697
12:34:11174.50175.00174.50-2.508695
12:34:11174.50175.00174.50-2.501687
12:34:11174.50175.00174.50-2.501686
12:34:03174.50175.00174.50-2.501685
12:34:02174.50175.00174.50-2.502684
12:34:02174.50175.00174.50-2.5010682
12:34:02174.50175.00174.50-2.501672
12:34:02174.50175.00174.50-2.504671
12:34:02174.50175.00174.50-2.506667
12:34:02174.50175.00174.50-2.505661
12:34:02174.50175.00174.50-2.5018656
12:34:02174.50175.00174.50-2.509638
12:34:02174.50175.00174.50-2.505629
12:34:01174.50175.00174.50-2.501624
12:34:01174.50175.00174.50-2.5010623
12:34:01174.50175.00174.50-2.505613
12:34:01174.50175.00174.50-2.505608
12:33:59174.50175.00174.50-2.501603
12:33:08174.50175.00174.50-2.501602
12:32:56174.50175.00174.50-2.501601
12:32:04174.50175.00175.00-2.001600
12:31:09174.50175.00175.00-2.001599
12:31:08174.50175.00175.00-2.001598
12:29:54174.50175.00175.00-2.005597
12:27:45174.50175.00175.00-2.001592
12:26:41174.50175.00175.00-2.001591
12:24:55175.00175.50175.00-2.001590
12:24:18174.50175.50174.50-2.506589
12:24:17175.00175.50175.00-2.001583
12:24:17175.00175.50175.00-2.002582
12:24:17175.00175.50175.00-2.005580
12:23:51175.00175.50175.00-2.001575
12:23:28175.00175.50175.00-2.005574
12:23:26174.50175.00175.00-2.009569
12:23:22174.50175.00175.00-2.001560
12:22:27174.50175.00175.00-2.002559
12:22:13174.50175.00175.00-2.001557
12:21:29174.50175.00175.00-2.001556
12:21:02174.50175.00175.00-2.001555
12:18:13174.50175.00175.00-2.001554
12:18:02174.50175.00175.00-2.001553
12:17:43175.00175.50175.00-2.0031552
12:17:43175.00175.50175.00-2.0010521
12:17:16175.00175.50175.00-2.009511
12:15:55175.00175.50175.50-1.501502
12:12:55175.00175.50175.50-1.501501
12:09:31175.00175.50175.50-1.502500
12:08:10175.00175.50175.00-2.001498
12:07:03175.00175.50175.00-2.005497
12:04:56175.00175.50175.00-2.003492
11:58:27175.50176.00175.50-1.503489
11:58:27175.50176.00175.50-1.501486
11:58:16175.50176.00175.50-1.502485
11:57:14175.50176.00175.50-1.501483
11:57:00175.50176.00175.50-1.501482
11:56:43175.50176.00175.50-1.503481
11:55:47175.50176.00175.50-1.504478
11:55:47175.50176.00175.50-1.504474
11:55:22175.50176.00175.50-1.501470
11:52:31175.00175.50175.50-1.506469
11:51:35175.00175.50175.50-1.501463
11:49:44175.00175.50175.00-2.001462
11:49:31175.00175.50175.50-1.501461
11:46:03175.00175.50175.50-1.504460
11:45:40175.00175.50175.50-1.501456
11:45:08175.00175.50175.00-2.001455
11:45:01175.00175.50175.50-1.501454
11:43:49175.00175.50175.00-2.001453
11:43:11175.00175.50175.50-1.501452
11:41:35175.00175.50175.50-1.502451
11:39:47175.00175.50175.50-1.502449
11:37:31175.00175.50175.00-2.002447
11:33:44175.00175.50175.00-2.002445
11:30:06175.00175.50175.00-2.001443
11:29:39175.00175.50175.00-2.001442
11:29:28175.00175.50175.00-2.003441
11:29:09175.00175.50175.00-2.002438
11:28:27175.00175.50175.00-2.001436
11:25:47175.00175.50175.00-2.003435
11:24:09175.00175.50175.50-1.501432
11:24:05175.00175.50175.00-2.001431
11:17:00175.00175.50175.50-1.501430
11:16:23175.00175.50175.50-1.501429
11:16:12175.00175.50175.00-2.001428
11:15:22175.00175.50175.50-1.501427
11:14:05175.00175.50175.50-1.501426
11:13:37175.00175.50175.50-1.501425
11:05:48175.00175.50175.50-1.501424
11:05:00175.50176.00175.50-1.501423
11:03:38175.00176.00175.00-2.001422
10:59:35175.00176.00175.00-2.002421
10:57:25175.00176.00175.00-2.002419
10:56:53175.50176.00175.50-1.501417
10:56:10175.50176.00175.50-1.501416
10:55:10175.50176.00175.50-1.501415
10:55:04175.50176.00175.50-1.501414
10:54:47175.50176.00175.50-1.501413
10:46:49175.50176.00175.50-1.501412
10:46:40175.50176.00175.50-1.501411
10:44:53175.00175.50175.50-1.502410
10:44:36175.50176.00175.50-1.502408
10:43:23175.50176.00175.50-1.501406
10:43:03175.00176.00175.00-2.001405
10:41:43175.00176.00175.00-2.001404
10:39:12175.50176.00175.00-2.002403
10:39:12175.50176.00175.50-1.504401
10:38:50175.00175.50175.50-1.501397
10:38:01175.00175.50175.50-1.502396
10:37:12175.50176.00175.50-1.505394
10:37:08175.50176.00175.50-1.501389
10:36:52175.50176.00175.50-1.502388
10:30:52176.00176.50176.00-1.001386
10:28:50176.00176.50176.00-1.001385
10:28:48176.00176.50176.00-1.001384
10:28:34176.00176.50176.00-1.001383
10:22:03175.00176.00176.00-1.0019382
10:21:12175.00175.50175.50-1.505363
10:21:12175.00175.50175.50-1.501358
10:21:11175.00175.50175.50-1.501357
10:20:49175.00175.50175.50-1.501356
10:20:22175.00175.50175.00-2.001355
10:19:12175.00175.50175.00-2.001354
10:17:15175.00175.50175.00-2.001353
10:15:27175.00175.50175.00-2.001352
10:14:45175.00175.50175.00-2.001351
10:14:11175.00175.50175.00-2.002350
10:13:20175.00175.50175.00-2.002348
10:12:23175.00175.50175.00-2.001346
10:12:04175.00175.50175.00-2.001345
10:10:27174.50175.00175.00-2.004344
10:10:27174.50175.00175.00-2.001340
10:10:27174.50175.00175.00-2.002339
10:10:27174.50175.00175.00-2.002337
10:10:26175.00175.50175.00-2.001335
10:09:51174.50176.00174.50-2.501334
10:09:51175.00176.00175.00-2.004333
10:09:51175.00176.00175.00-2.0061329
10:09:42175.50176.00175.50-1.5012268
10:07:20175.50176.00175.50-1.501256
10:06:08175.50176.00175.50-1.505255
10:06:04175.50176.00175.50-1.501250
10:04:06175.50176.00175.50-1.501249
10:01:20175.50176.00175.50-1.501248
10:00:34175.50176.00175.50-1.501247
09:58:48175.50176.00175.50-1.502246
09:57:43175.50176.00175.50-1.501244
09:54:36175.50176.00175.50-1.501243
09:54:01175.50176.00175.50-1.501242
09:53:00175.50176.00175.50-1.501241
09:52:19175.50176.00175.50-1.501240
09:48:44175.50176.00175.50-1.501239
09:48:08175.00176.00175.00-2.001238
09:48:06175.00175.50175.50-1.505237
09:48:05175.00175.50175.50-1.502232
09:48:05175.00175.50175.50-1.501230
09:47:34175.00175.50175.00-2.001229
09:46:51175.00175.50175.00-2.008228
09:44:52175.00175.50175.00-2.001220
09:44:08175.00175.50175.00-2.002219
09:44:02175.00175.50175.00-2.001217
09:43:43175.00175.50175.00-2.001216
09:43:05175.00175.50175.00-2.001215
09:42:08175.00175.50175.50-1.501214
09:41:30175.50176.00175.50-1.501213
09:41:12175.00175.50175.50-1.501212
09:41:07175.50176.00175.50-1.504211
09:41:06175.50176.00175.50-1.508207
09:40:35175.50176.00175.50-1.501199
09:40:01175.50176.00175.50-1.501198
09:39:48175.50176.00175.50-1.501197
09:39:47175.50176.00175.50-1.501196
09:39:41175.50176.00175.50-1.505195
09:39:36175.50176.00175.50-1.501190
09:39:23175.50176.00175.50-1.502189
09:39:11175.50176.00175.50-1.501187
09:38:57175.50176.00175.50-1.501186
09:38:19175.50176.50175.50-1.501185
09:38:18176.00176.50176.00-1.009184
09:38:18176.00176.50176.00-1.002175
09:38:17176.00176.50176.00-1.001173
09:38:11176.00176.50176.00-1.001172
09:38:10176.00176.50176.00-1.003171
09:37:58176.00176.50176.00-1.001168
09:37:51176.00176.50176.00-1.001167
09:37:38176.00176.50176.00-1.005166
09:37:35176.00176.50176.00-1.003161
09:37:23176.00176.50176.00-1.001158
09:37:04176.00176.50176.00-1.002157
09:36:41176.00176.50176.00-1.002155
09:35:16176.00176.50176.00-1.003153
09:34:57176.00176.50176.00-1.001150
09:34:40176.00176.50176.00-1.003149
09:32:47176.50177.00176.50-0.503146
09:32:47176.50177.00176.50-0.506143
09:32:47176.50177.00176.50-0.501137
09:32:37176.50177.00176.50-0.501136
09:32:36176.50177.00176.50-0.506135
09:32:33176.50177.00176.50-0.5017129
09:32:33176.50177.00176.50-0.508112
09:32:33176.50177.00176.50-0.502104
09:32:21176.50177.00176.50-0.508102
09:30:20176.50177.00177.000194
09:29:33176.50177.00177.000293
09:26:25176.50177.00176.50-0.50191
09:26:18176.50177.00176.50-0.50190
09:25:46176.50177.00176.50-0.50189
09:24:07176.50177.00176.50-0.50188
09:24:00176.50177.00176.50-0.50187
09:23:00176.50177.00176.50-0.50186
09:22:19176.50177.00177.000185
09:22:02176.50177.00177.000184
09:21:40176.50177.00176.50-0.50183
09:19:53176.50177.00176.50-0.50182
09:19:22176.50177.00177.000181
09:18:22176.50177.00176.50-0.50180
09:17:45176.00176.50176.50-0.50779
09:17:36176.50177.00176.50-0.50172
09:17:36176.50177.00176.50-0.50271
09:16:51176.50177.00176.50-0.50169
09:16:50176.50177.00176.50-0.50168
09:16:44176.50177.00176.50-0.50367
09:16:32176.50177.00176.50-0.50164
09:15:30176.50177.00176.50-0.50163
09:14:44176.50177.00176.50-0.50162
09:12:27176.50177.00176.50-0.50161
09:12:18176.00177.00177.000160
09:12:14176.00176.50176.50-0.50159
09:12:13176.00176.50176.50-0.50158
09:12:13176.00176.50176.50-0.50157
09:12:06176.00176.50176.50-0.50156
09:12:06176.00176.50176.50-0.50155
09:12:02176.00176.50176.50-0.50154
09:11:43176.00176.50176.50-0.50153
09:11:15176.00176.50176.50-0.50152
09:11:05176.00176.50176.50-0.50151
09:10:54176.00176.50176.50-0.50150
09:09:54176.50177.00176.50-0.50149
09:09:47176.00177.00176.00-1.00148
09:09:47176.00177.00176.00-1.00147
09:09:47176.50177.00176.50-0.50346
09:09:46176.50177.00176.50-0.50143
09:09:25176.50177.00176.50-0.50142
09:08:50176.50177.00177.000141
09:08:05176.50177.00177.000140
09:06:17176.50177.00176.50-0.50139
09:06:02176.50177.00176.50-0.50138
09:06:02176.50177.00176.50-0.50137
09:05:11176.00176.50176.50-0.50136
09:04:19176.00177.00176.00-1.00135
09:03:22176.00177.00176.00-1.00234
09:03:22176.50177.00176.50-0.50132
09:03:17176.00177.00176.00-1.00131
09:03:17176.50177.00176.50-0.50130
09:03:10176.00177.00176.00-1.00129
09:03:09176.50177.00176.50-0.50528
09:03:09176.50177.00176.50-0.50123
09:03:09176.50177.00176.50-0.50122
09:03:09176.50177.00176.50-0.50821
09:01:54176.50177.00177.000113
09:01:53176.50177.00177.000112
09:01:45176.50177.00177.000111
09:01:43176.50177.00177.000110
09:00:37176.50177.00177.00019
09:00:29176.50177.00177.00028
09:00:23176.50177.00177.00016
09:00:14176.50177.00177.00015
09:00:03----176.50-0.5044
 
加密貨幣
比特幣BTC 12902.04 -129.13 -0.99%
以太幣ETH 387.04 -19.18 -4.72%
瑞波幣XRP 0.246363 -0.01 -2.71%
比特幣現金BCH 256.26 -14.82 -5.47%
萊特幣LTC 55.23 -3.44 -5.86%
卡達幣ADA 0.100020 -0.01 -5.95%
波場幣TRX 0.026502 0.00 -1.61%
恆星幣XLM 0.080628 0.00 -3.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。