原 相  (3227) 半導體業 上櫃 聯電集團

178.50 ▲+0.50 +0.28% 2.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,173 178.50 31 179.00 14 181.50 182.00 178.50 178.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00178.50179.00178.50+0.5021173
13:30:00178.50179.00178.50+0.50621171
13:24:41178.50179.00178.50+0.5021109
13:24:29178.50179.00178.50+0.5011107
13:24:26178.50179.00178.50+0.5011106
13:24:25178.50179.00179.00+1.0011105
13:24:19178.50179.00179.00+1.0011104
13:24:16178.50179.00178.50+0.5011103
13:24:16178.50179.00178.50+0.5011102
13:24:16178.50179.00178.50+0.5011101
13:24:00178.50179.00178.50+0.5011100
13:24:00178.50179.00178.50+0.5051099
13:23:46178.50179.00178.50+0.5011094
13:23:31178.50179.00178.50+0.5021093
13:23:29178.50179.00178.50+0.5011091
13:23:28178.50179.00179.00+1.0011090
13:23:27178.50179.00179.00+1.0011089
13:22:47178.50179.00178.50+0.5011088
13:22:40178.50179.00179.00+1.0011087
13:21:03178.50179.00179.00+1.0011086
13:20:58178.50179.00179.00+1.0011085
13:20:50178.50179.00179.00+1.0011084
13:20:12178.50179.00178.50+0.5021083
13:20:05178.50179.00178.50+0.5031081
13:19:54178.50179.00178.50+0.5011078
13:19:51178.50179.00178.50+0.5011077
13:19:11178.50179.00178.50+0.5011076
13:19:05178.50179.00178.50+0.5011075
13:16:42178.50179.00178.50+0.5011074
13:16:32178.50179.00178.50+0.5011073
13:16:20178.50179.00178.50+0.5011072
13:15:46178.50179.00178.50+0.5021071
13:15:36178.50179.00179.00+1.0011069
13:15:05178.50179.00179.00+1.0011068
13:14:07178.50179.00179.00+1.0011067
13:14:01178.50179.00179.00+1.0011066
13:13:53178.50179.00179.00+1.0011065
13:13:38178.50179.00178.50+0.5021064
13:13:09178.50179.00178.50+0.5011062
13:13:07178.50179.00178.50+0.5041061
13:12:52178.50179.00178.50+0.5011057
13:12:35178.50179.00178.50+0.5011056
13:12:25178.50179.00178.50+0.5011055
13:11:51178.50179.00178.50+0.5011054
13:11:50178.50179.00179.00+1.0011053
13:10:56178.50179.00178.50+0.5011052
13:10:55178.50179.00178.50+0.5011051
13:09:52178.50179.00179.00+1.0021050
13:09:35179.00179.50179.00+1.0011048
13:09:11178.50179.00179.00+1.0081047
13:08:13179.00179.50179.00+1.0021039
13:05:33179.00179.50179.00+1.0011037
13:03:51178.50179.00179.00+1.0011036
13:03:16179.00179.50179.00+1.0011035
13:02:51179.00179.50179.00+1.0031034
13:02:47179.00179.50179.50+1.5011031
13:02:32179.00179.50179.00+1.0011030
13:02:28179.00179.50179.00+1.0031029
13:02:21179.00179.50179.00+1.0011026
13:00:45179.00179.50179.00+1.0011025
12:58:30178.50179.00179.00+1.0041024
12:58:17178.50179.00179.00+1.0011020
12:57:42178.50179.00179.00+1.0031019
12:57:00179.00179.50179.00+1.0011016
12:56:26178.50179.00179.00+1.0011015
12:56:16179.00179.50179.00+1.0041014
12:54:29179.00179.50179.00+1.0011010
12:54:21179.00179.50179.00+1.00161009
12:53:50179.00179.50179.00+1.002993
12:53:42179.00179.50179.00+1.001991
12:52:36179.00179.50179.00+1.001990
12:52:25179.00179.50179.00+1.001989
12:52:20179.00179.50179.00+1.001988
12:52:02179.00179.50179.00+1.001987
12:51:53179.00179.50179.00+1.002986
12:51:50179.00179.50179.00+1.002984
12:51:45179.00179.50179.00+1.001982
12:51:23179.00179.50179.00+1.002981
12:51:16179.00179.50179.00+1.003979
12:51:15179.00179.50179.00+1.002976
12:51:07179.00179.50179.00+1.001974
12:51:00178.50179.00179.00+1.007973
12:50:48178.50179.00179.00+1.001966
12:50:44179.00179.50179.00+1.001965
12:49:38179.00179.50179.00+1.001964
12:49:36179.00179.50179.00+1.001963
12:49:13179.00179.50179.00+1.001962
12:49:08179.00179.50179.00+1.002961
12:48:40179.00179.50179.00+1.001959
12:48:12179.00179.50179.00+1.001958
12:48:05179.00179.50179.00+1.001957
12:48:04179.00179.50179.00+1.001956
12:48:02179.00179.50179.00+1.001955
12:47:49179.00179.50179.00+1.001954
12:47:37179.00179.50179.00+1.001953
12:47:32179.00179.50179.00+1.001952
12:47:24179.00179.50179.00+1.001951
12:47:21179.00179.50179.00+1.002950
12:47:18179.00179.50179.00+1.005948
12:47:15179.00179.50179.00+1.005943
12:47:10179.00179.50179.00+1.001938
12:47:08179.00179.50179.00+1.002937
12:45:08179.00179.50179.00+1.001935
12:45:03179.00179.50179.00+1.007934
12:45:03179.00179.50179.00+1.001927
12:44:28179.00179.50179.00+1.001926
12:44:17179.00179.50179.00+1.001925
12:44:16179.00179.50179.00+1.001924
12:43:59179.00179.50179.00+1.001923
12:43:56179.00179.50179.00+1.001922
12:43:05179.00179.50179.00+1.002921
12:43:00179.00179.50179.00+1.002919
12:42:57179.00179.50179.00+1.001917
12:42:50179.00179.50179.00+1.001916
12:42:46179.00179.50179.00+1.003915
12:42:17179.00179.50179.00+1.001912
12:41:54179.00179.50179.00+1.001911
12:41:51179.00179.50179.00+1.001910
12:41:30179.00179.50179.00+1.001909
12:41:20179.00179.50179.00+1.003908
12:40:35179.00179.50179.00+1.004905
12:40:27179.00179.50179.00+1.001901
12:39:32179.00179.50179.00+1.001900
12:39:09179.00179.50179.00+1.001899
12:38:14179.00179.50179.00+1.001898
12:36:41179.00179.50179.00+1.001897
12:35:15179.00179.50179.00+1.001896
12:33:11179.00179.50179.00+1.001895
12:32:52179.00179.50179.00+1.001894
12:31:51179.00179.50179.00+1.001893
12:31:36179.00179.50179.50+1.502892
12:28:44179.00179.50179.50+1.501890
12:28:10179.00179.50179.50+1.502889
12:28:02179.00179.50179.00+1.001887
12:26:54179.00179.50179.50+1.501886
12:25:41179.00179.50179.50+1.501885
12:24:41179.00179.50179.00+1.001884
12:24:39179.00179.50179.00+1.001883
12:24:01179.00179.50179.00+1.001882
12:23:33179.00179.50179.00+1.001881
12:23:27179.00179.50179.00+1.001880
12:22:35179.00179.50179.00+1.001879
12:21:19179.00179.50179.00+1.001878
12:21:15179.00179.50179.00+1.001877
12:21:02179.00179.50179.00+1.001876
12:20:52179.00179.50179.00+1.001875
12:20:37179.00179.50179.00+1.001874
12:20:17179.00179.50179.00+1.004873
12:20:12179.00179.50179.00+1.001869
12:20:02179.00179.50179.00+1.001868
12:18:26179.00179.50179.00+1.005867
12:18:23179.00179.50179.00+1.001862
12:16:31179.00179.50179.00+1.001861
12:15:50179.00179.50179.00+1.001860
12:15:39179.50180.00179.50+1.501859
12:15:38179.50180.00179.50+1.501858
12:15:22179.50180.00179.50+1.501857
12:15:22179.50180.00179.50+1.502856
12:13:56179.50180.00179.50+1.501854
12:13:53179.50180.00179.50+1.501853
12:13:53179.50180.00179.50+1.501852
12:13:52179.50180.00179.50+1.502851
12:13:51179.50180.00179.50+1.501849
12:13:15179.50180.00179.50+1.502848
12:12:22179.50180.00179.50+1.501846
12:11:01179.50180.00179.50+1.501845
12:10:58179.50180.00179.50+1.501844
12:09:57179.50180.00179.50+1.501843
12:09:31179.50180.00179.50+1.501842
12:08:49179.50180.00179.50+1.501841
12:06:55179.50180.00179.50+1.501840
12:06:20179.50180.00179.50+1.502839
12:06:14179.50180.00179.50+1.501837
12:05:56179.50180.00179.50+1.505836
12:05:11179.50180.00179.50+1.502831
12:04:55179.50180.00179.50+1.501829
12:03:56179.50180.00179.50+1.502828
12:03:53179.50180.00179.50+1.501826
12:03:32179.50180.00179.50+1.501825
12:01:02179.50180.00179.50+1.501824
11:56:03179.50180.00180.00+2.001823
11:55:06179.50180.00179.50+1.501822
11:54:39179.50180.00179.50+1.501821
11:54:36179.50180.00179.50+1.502820
11:54:16179.50180.00179.50+1.501818
11:51:34179.50180.00179.50+1.501817
11:46:19179.50180.00180.00+2.001816
11:44:52179.50180.00180.00+2.001815
11:42:43179.50180.00180.00+2.001814
11:42:21179.50180.00180.00+2.002813
11:41:20179.50180.00180.00+2.001811
11:41:13179.50180.00180.00+2.001810
11:40:45179.50180.00180.00+2.001809
11:40:31179.50180.00180.00+2.001808
11:40:11179.50180.00179.50+1.502807
11:39:36179.50180.00179.50+1.501805
11:37:25179.50180.00179.50+1.502804
11:36:28179.50180.00179.50+1.502802
11:35:42179.50180.00179.50+1.501800
11:35:41179.50180.00179.50+1.502799
11:35:41179.50180.00179.50+1.501797
11:35:11180.00180.50180.00+2.007796
11:35:11180.00180.50180.00+2.0010789
11:33:35180.00180.50180.00+2.001779
11:33:09180.00180.50180.00+2.001778
11:32:48180.00180.50180.00+2.001777
11:32:24180.00180.50180.00+2.001776
11:32:23180.00180.50180.50+2.502775
11:31:49180.00180.50180.00+2.001773
11:31:35180.00180.50180.00+2.001772
11:31:21180.00180.50180.00+2.001771
11:31:13180.00180.50180.00+2.001770
11:30:56180.00180.50180.00+2.002769
11:28:37180.00180.50180.00+2.001767
11:27:32180.00180.50180.00+2.001766
11:27:19180.00180.50180.00+2.001765
11:25:21180.00180.50180.00+2.001764
11:25:05180.00180.50180.00+2.001763
11:24:43180.00180.50180.00+2.001762
11:24:37180.00180.50180.00+2.002761
11:24:31180.00180.50180.00+2.001759
11:24:30180.00180.50180.00+2.001758
11:24:09180.00180.50180.00+2.004757
11:24:08180.00180.50180.00+2.004753
11:23:58180.00180.50180.00+2.001749
11:23:49180.00180.50180.00+2.001748
11:21:50180.00180.50180.50+2.501747
11:19:59180.00180.50180.00+2.001746
11:19:15180.00180.50180.00+2.001745
11:19:07180.00180.50180.00+2.001744
11:18:47180.00180.50180.00+2.001743
11:18:33180.00180.50180.00+2.001742
11:17:34180.00180.50180.00+2.005741
11:16:56180.00180.50180.00+2.001736
11:16:55180.00180.50180.50+2.501735
11:13:13180.00180.50180.00+2.001734
11:13:12180.00180.50180.00+2.001733
11:12:07180.00180.50180.00+2.001732
11:11:46180.00180.50180.00+2.001731
11:11:25180.00180.50180.00+2.001730
11:10:54180.00180.50180.00+2.001729
11:08:15180.00180.50180.50+2.503728
11:05:12180.00180.50180.00+2.001725
11:05:05180.00180.50180.50+2.5010724
11:02:19180.00180.50180.00+2.001714
10:58:47180.00180.50180.00+2.001713
10:53:22180.00180.50180.00+2.001712
10:52:30180.00180.50180.00+2.001711
10:52:12180.00180.50180.00+2.001710
10:49:59180.00180.50180.50+2.501709
10:49:53180.00180.50180.00+2.001708
10:49:33180.00180.50180.00+2.001707
10:44:59180.00180.50180.50+2.501706
10:38:58180.00180.50180.00+2.002705
10:36:23180.00180.50180.50+2.505703
10:36:04180.00180.50180.50+2.501698
10:33:52180.00180.50180.50+2.501697
10:33:34180.00180.50180.50+2.501696
10:33:10180.00180.50180.50+2.501695
10:32:24180.00180.50180.00+2.001694
10:32:09180.00180.50180.50+2.501693
10:31:51180.00180.50180.50+2.501692
10:31:10180.00180.50180.50+2.502691
10:30:52180.00180.50180.50+2.503689
10:28:48180.00180.50180.50+2.501686
10:28:45180.00180.50180.50+2.504685
10:28:26180.00180.50180.50+2.505681
10:27:48180.00180.50180.00+2.001676
10:27:47180.00180.50180.00+2.001675
10:27:31180.00180.50180.50+2.5010674
10:26:23180.00180.50180.50+2.501664
10:24:16180.00180.50180.50+2.501663
10:23:37180.00180.50180.00+2.001662
10:21:00180.00180.50180.50+2.501661
10:20:00180.00180.50180.50+2.501660
10:19:33180.00180.50180.50+2.502659
10:19:00180.00180.50180.50+2.501657
10:18:19180.00180.50180.00+2.001656
10:17:29180.00180.50180.00+2.001655
10:16:55180.00180.50180.50+2.501654
10:16:24180.00180.50180.50+2.501653
10:13:22180.50181.00180.50+2.5012652
10:13:21180.50181.00180.50+2.503640
10:13:20180.50181.00180.50+2.501637
10:10:47180.50181.00180.50+2.5010636
10:07:45180.50181.00180.50+2.501626
10:06:17180.50181.00180.50+2.501625
10:04:07180.00181.00180.00+2.001624
10:04:02180.00180.50180.50+2.501623
10:03:47180.50181.00180.50+2.501622
10:03:32180.50181.00180.50+2.505621
10:03:29180.50181.00180.50+2.501616
10:01:48180.50181.00180.50+2.502615
10:00:48180.00180.50180.50+2.5018613
10:00:47180.00180.50180.50+2.5015595
10:00:47180.00180.50180.50+2.503580
10:00:45180.00180.50180.50+2.502577
09:59:13180.00180.50180.50+2.506575
09:58:49180.00180.50180.00+2.001569
09:58:46180.00180.50180.00+2.001568
09:58:16180.00180.50180.00+2.001567
09:57:47180.00180.50180.00+2.001566
09:56:18180.00180.50180.00+2.001565
09:55:03180.00180.50180.00+2.001564
09:54:33180.00180.50180.00+2.003563
09:54:23180.00180.50180.00+2.001560
09:54:17180.00180.50180.00+2.001559
09:53:55180.00180.50180.00+2.004558
09:53:55180.00180.50180.00+2.001554
09:53:18180.00180.50180.00+2.001553
09:49:01180.00180.50180.00+2.001552
09:47:04180.00180.50180.50+2.501551
09:42:54180.00180.50180.50+2.501550
09:41:30180.00180.50180.00+2.003549
09:41:16180.00180.50180.00+2.002546
09:41:06180.00180.50180.00+2.004544
09:40:33180.00180.50180.00+2.001540
09:39:35180.00180.50180.00+2.001539
09:38:19179.50180.00180.00+2.001538
09:38:17179.50180.00180.00+2.001537
09:38:15179.50180.00180.00+2.001536
09:38:14179.50180.00180.00+2.001535
09:38:11179.50180.00180.00+2.003534
09:37:58179.50180.00180.00+2.001531
09:37:48179.50180.00180.00+2.001530
09:37:44179.50180.00180.00+2.002529
09:37:44179.50180.00180.00+2.006527
09:37:08179.50180.00180.00+2.001521
09:36:37179.50180.00180.00+2.001520
09:36:17179.50180.00180.00+2.001519
09:36:01179.50180.00180.00+2.002518
09:34:59179.50180.00180.00+2.001516
09:34:34179.50180.00180.00+2.001515
09:34:12179.50180.50180.50+2.501514
09:33:59179.50180.00180.00+2.001513
09:33:54180.00180.50180.00+2.009512
09:33:04179.50180.00180.00+2.001503
09:33:01179.50180.00180.00+2.002502
09:32:56179.50180.00180.00+2.001500
09:32:50179.50180.00180.00+2.001499
09:32:47179.50180.00180.00+2.001498
09:32:43179.50180.00180.00+2.001497
09:32:38179.50180.00180.00+2.001496
09:32:37179.50180.00180.00+2.002495
09:32:18179.50180.00180.00+2.001493
09:32:09179.50180.00180.00+2.001492
09:31:56179.50180.00180.00+2.001491
09:31:52179.50180.00180.00+2.001490
09:31:46179.50180.00180.00+2.001489
09:31:46179.50180.00180.00+2.001488
09:31:32179.50180.00180.00+2.001487
09:31:17179.50180.00180.00+2.002486
09:31:16179.50180.00180.00+2.001484
09:31:08179.50180.00180.00+2.001483
09:30:59179.50180.00180.00+2.001482
09:30:47179.50180.00180.00+2.001481
09:30:43179.50180.00180.00+2.001480
09:30:39179.50180.00180.00+2.001479
09:30:38179.50180.00180.00+2.001478
09:30:31179.50180.00180.00+2.0010477
09:30:17180.00180.50180.00+2.003467
09:30:15180.00180.50180.00+2.001464
09:30:08180.00180.50180.00+2.002463
09:30:04180.00180.50180.00+2.004461
09:29:59180.00180.50180.00+2.001457
09:29:55180.00180.50180.00+2.002456
09:29:55180.00180.50180.00+2.0010454
09:29:48180.00180.50180.00+2.001444
09:29:44180.00180.50180.00+2.001443
09:29:44180.00180.50180.00+2.0010442
09:29:28180.00180.50180.00+2.002432
09:28:19180.00180.50180.50+2.501430
09:28:13180.00180.50180.00+2.001429
09:27:01180.00180.50180.50+2.501428
09:26:21180.00180.50180.00+2.001427
09:26:09180.00180.50180.00+2.002426
09:26:05180.00180.50180.50+2.501424
09:25:02180.50181.00180.50+2.5010423
09:25:02180.50181.00180.50+2.5010413
09:24:56180.50181.00180.50+2.502403
09:24:45180.50181.00180.50+2.501401
09:24:04180.50181.00180.50+2.501400
09:24:02180.50181.00180.50+2.501399
09:24:02180.50181.00180.50+2.501398
09:23:51180.50181.00180.50+2.501397
09:23:45180.50181.00180.50+2.501396
09:23:45180.50181.00180.50+2.502395
09:23:18180.50181.00180.50+2.501393
09:23:03180.50181.00180.50+2.502392
09:23:03180.50181.00180.50+2.502390
09:22:59180.50181.00180.50+2.501388
09:22:35180.50181.00181.00+3.001387
09:22:30180.50181.00181.00+3.001386
09:22:27180.50181.00180.50+2.501385
09:22:18180.50181.00181.00+3.003384
09:22:12180.50181.00180.50+2.501381
09:21:23180.50181.00181.00+3.001380
09:21:00180.50181.00181.00+3.001379
09:20:20180.50181.00180.50+2.501378
09:20:17180.50181.00180.50+2.501377
09:19:20180.50181.00180.50+2.501376
09:19:20180.50181.00180.50+2.503375
09:18:55180.50181.00180.50+2.502372
09:18:15180.50181.00180.50+2.501370
09:18:06180.50181.00180.50+2.501369
09:16:11180.50181.00180.50+2.501368
09:15:43180.50181.00180.50+2.503367
09:15:24180.50181.00181.00+3.001364
09:15:17180.50181.00181.00+3.001363
09:15:15180.50181.00181.00+3.001362
09:15:11180.50181.00180.50+2.502361
09:15:04180.50181.00181.00+3.001359
09:14:52181.00181.50181.00+3.001358
09:14:52181.00181.50181.00+3.002357
09:14:46181.00181.50181.00+3.001355
09:14:32181.00181.50181.00+3.001354
09:14:20181.00181.50181.50+3.501353
09:14:10180.50181.00181.00+3.002352
09:13:02180.50181.50180.50+2.501350
09:12:43180.50181.50181.50+3.501349
09:11:57181.00181.50181.00+3.004348
09:11:57180.50181.00181.00+3.0016344
09:11:36180.00181.00181.00+3.001328
09:11:21180.00180.50180.50+2.501327
09:11:09180.50181.00180.50+2.501326
09:11:08180.50181.00180.50+2.501325
09:10:55180.50181.00180.50+2.504324
09:10:12180.50181.00180.50+2.501320
09:10:12180.50181.00181.00+3.001319
09:09:56180.50181.00180.50+2.505318
09:09:49180.50181.00181.00+3.001313
09:08:54180.00180.50180.50+2.501312
09:08:52180.00180.50180.50+2.501311
09:08:42180.00180.50180.50+2.501310
09:08:41180.00180.50180.50+2.501309
09:08:40180.00180.50180.50+2.501308
09:08:14180.50181.00180.50+2.501307
09:08:14180.50181.00180.50+2.502306
09:08:14180.00180.50180.50+2.501304
09:08:08180.00180.50180.00+2.001303
09:08:08180.00180.50180.00+2.001302
09:08:08180.00180.50180.00+2.001301
09:08:07180.50181.00180.50+2.501300
09:08:01180.50181.00180.50+2.501299
09:07:40180.50181.00180.50+2.501298
09:07:40180.00180.50180.50+2.501297
09:07:38180.00180.50180.50+2.501296
09:07:31180.00180.50180.50+2.501295
09:07:19180.00180.50180.50+2.501294
09:07:09180.00180.50180.50+2.501293
09:07:02180.00180.50180.50+2.501292
09:06:56180.00180.50180.50+2.501291
09:06:53180.00180.50180.50+2.501290
09:06:49180.00180.50180.50+2.501289
09:06:39180.00180.50180.50+2.501288
09:06:22180.00180.50180.50+2.501287
09:06:09180.50181.00180.50+2.506286
09:06:04180.50181.00180.50+2.501280
09:06:03180.50181.00180.50+2.502279
09:06:03180.50181.00180.50+2.502277
09:05:46180.50181.00180.50+2.501275
09:05:43180.50181.00180.50+2.5010274
09:05:37180.50181.00180.50+2.502264
09:05:23180.50181.00181.00+3.001262
09:05:17180.50181.00181.00+3.001261
09:05:03180.50181.50180.50+2.501260
09:05:03181.00181.50181.00+3.002259
09:05:03181.00181.50181.00+3.002257
09:05:02181.00181.50181.00+3.002255
09:05:02180.50181.00181.00+3.004253
09:04:47181.00181.50181.00+3.001249
09:04:46181.00181.50181.00+3.001248
09:04:40181.00181.50181.00+3.001247
09:04:24181.00181.50181.00+3.001246
09:04:21180.50181.00181.00+3.002245
09:04:19180.50181.00180.50+2.501243
09:04:19180.50181.00181.00+3.001242
09:04:19180.50181.00181.00+3.0010241
09:04:18180.50181.00181.00+3.001231
09:04:15180.50181.00181.00+3.001230
09:04:12180.50181.00181.00+3.001229
09:04:09180.50181.00181.00+3.001228
09:04:07180.50181.00181.00+3.001227
09:04:05180.50181.00181.00+3.001226
09:04:01180.50181.00181.00+3.001225
09:04:01180.50181.00181.00+3.001224
09:04:01180.50181.00181.00+3.001223
09:03:57180.50181.00181.00+3.001222
09:03:56180.50181.00181.00+3.001221
09:03:53180.50181.00181.00+3.002220
09:03:50180.50181.00181.00+3.005218
09:03:44180.50181.00181.00+3.001213
09:03:42180.50181.00181.00+3.005212
09:03:37180.50181.00181.00+3.001207
09:03:36180.50181.00181.00+3.001206
09:03:26180.50181.00181.00+3.001205
09:03:11180.50181.00180.50+2.501204
09:02:41181.00181.50181.00+3.001203
09:02:40181.00181.50181.00+3.001202
09:02:31181.00181.50181.00+3.001201
09:02:14181.00181.50181.00+3.003200
09:02:12181.00181.50181.00+3.005197
09:02:04181.00181.50181.50+3.501192
09:02:03181.00181.50181.50+3.501191
09:01:59181.00181.50181.50+3.501190
09:01:49181.00181.50181.50+3.501189
09:01:35181.00181.50181.50+3.501188
09:01:31181.00181.50181.50+3.501187
09:01:31181.00181.50181.00+3.001186
09:01:31181.00181.50181.00+3.002185
09:01:30181.00181.50181.00+3.001183
09:01:29181.00181.50181.00+3.003182
09:01:26181.00181.50181.50+3.505179
09:01:24181.00181.50181.00+3.009174
09:01:24181.00181.50181.00+3.008165
09:01:24181.00181.50181.00+3.001157
09:01:24181.00181.50181.00+3.0010156
09:01:21181.00181.50181.00+3.002146
09:01:21181.00181.50181.00+3.003144
09:01:11181.00182.00181.00+3.001141
09:01:11181.50182.00181.50+3.501140
09:01:11181.50182.00181.50+3.505139
09:01:05181.50182.00181.50+3.502134
09:01:04181.50182.00182.00+4.001132
09:01:01181.50182.00181.50+3.501131
09:00:58181.50182.00182.00+4.001130
09:00:56181.50182.00182.00+4.001129
09:00:56181.00181.50181.50+3.507128
09:00:48181.00181.50181.50+3.502121
09:00:48181.00181.50181.50+3.507119
09:00:47181.00181.50181.50+3.501112
09:00:45181.00181.50181.50+3.502111
09:00:40181.00181.50181.50+3.501109
09:00:37181.00181.50181.50+3.5010108
09:00:36181.00181.50181.00+3.00198
09:00:36181.00181.50181.50+3.50197
09:00:36181.00181.50181.50+3.50296
09:00:29181.00181.50181.50+3.50194
09:00:28181.00181.50181.50+3.50193
09:00:27181.00181.50181.50+3.50192
09:00:25181.00181.50181.50+3.50191
09:00:19181.00181.50181.50+3.50190
09:00:19181.00181.50181.50+3.50189
09:00:18181.00181.50181.50+3.50188
09:00:16181.00181.50181.50+3.50187
09:00:15181.00181.50181.50+3.50186
09:00:11181.00181.50181.50+3.50385
09:00:08181.00181.50181.50+3.50182
09:00:08181.50182.00181.50+3.50481
09:00:07181.50182.00181.50+3.50277
09:00:07----181.50+3.507575
 
加密貨幣
比特幣BTC 51555.15 348.46 0.68%
以太幣ETH 1786.02 62.87 3.65%
瑞波幣XRP 0.471373 0.00 0.97%
比特幣現金BCH 522.30 6.13 1.19%
萊特幣LTC 188.94 -1.82 -0.95%
卡達幣ADA 1.11 -0.02 -2.06%
波場幣TRX 0.052438 0.00 1.39%
恆星幣XLM 0.412235 0.00 -0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。