台嘉碩  (3221) 通信網路業 上櫃

27.00 ▼-0.40 -1.46% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,547 26.95 7 27.00 63 27.40 27.55 26.80 27.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.9527.0027.00-0.4071547
13:30:0026.8526.9527.00-0.40641540
13:24:5526.9026.9526.90-0.5011476
13:24:4226.9026.9526.90-0.5011475
13:23:4826.9026.9526.90-0.5011474
13:23:3626.9026.9526.95-0.4521473
13:23:0726.8526.9026.90-0.5011471
13:20:5626.8526.9026.85-0.5531470
13:20:4826.8526.9026.85-0.5511467
13:20:2026.8526.9026.85-0.5511466
13:19:5126.9026.9526.90-0.5061465
13:19:4326.9527.0026.95-0.4511459
13:18:1426.9527.0026.95-0.4511458
13:17:4626.9527.0026.95-0.4511457
13:17:4326.9527.0026.95-0.4561456
13:17:4126.9527.0026.95-0.4511450
13:17:2826.9527.0026.95-0.4521449
13:16:3026.9527.0026.95-0.4531447
13:16:0226.9527.0026.95-0.4511444
13:15:4126.9527.0026.95-0.4511443
13:15:3426.8526.9526.95-0.4531442
13:13:5826.9026.9526.90-0.5011439
13:13:3526.9026.9526.90-0.5011438
13:13:1526.9026.9526.90-0.5011437
13:12:2826.9026.9526.90-0.5021436
13:12:1126.9026.9526.90-0.50101434
13:11:2226.9026.9526.90-0.5041424
13:10:3126.9527.0026.90-0.5081420
13:10:3126.9527.0026.95-0.4521412
13:10:1526.9026.9526.95-0.4511410
13:10:1226.9026.9526.95-0.4511409
13:08:4226.9527.0026.95-0.4581408
13:07:1726.9527.0026.95-0.4511400
13:07:1226.9527.0026.95-0.4521399
13:06:3926.9527.0026.95-0.4521397
13:06:3626.9527.0026.95-0.4511395
13:05:5426.9527.0026.95-0.4511394
13:05:1426.9527.0026.95-0.4551393
13:04:5426.9527.0026.95-0.4511388
13:03:3826.9527.0026.95-0.4531387
13:03:3326.9527.0026.95-0.4511384
13:03:0026.9527.0026.95-0.4531383
13:00:5026.9527.0027.00-0.4051380
13:00:3726.9527.0026.95-0.4511375
12:59:4026.9026.9526.95-0.4531374
12:58:2326.8526.9026.90-0.50191371
12:58:1926.8526.9026.85-0.55181352
12:56:4726.8526.9026.85-0.5561334
12:55:1626.8526.9026.85-0.5551328
12:53:5826.8526.9026.85-0.5511323
12:50:5726.8026.8526.85-0.5551322
12:49:5426.8026.8526.85-0.5521317
12:49:0126.8026.8526.85-0.5511315
12:48:3226.8026.8526.85-0.5511314
12:46:3626.8026.8526.85-0.55101313
12:46:1726.8026.8526.80-0.6011303
12:46:1126.8026.8526.80-0.60121302
12:46:0026.8026.8526.80-0.6021290
12:45:5226.8026.8526.80-0.6081288
12:45:5226.8026.8526.80-0.60151280
12:44:5626.8026.8526.80-0.6021265
12:44:4726.8026.8526.80-0.6011263
12:44:2826.8026.8526.85-0.5511262
12:44:1026.8526.9026.85-0.551091261
12:43:2626.8526.9026.85-0.5531152
12:42:5726.8526.9026.85-0.5551149
12:42:5726.8526.9026.85-0.5511144
12:42:4726.8526.9026.85-0.5511143
12:42:0926.8526.9026.85-0.5511142
12:39:5926.8526.9026.90-0.5011141
12:39:3026.8526.9026.90-0.5011140
12:38:5526.9026.9526.90-0.5051139
12:37:0226.9026.9526.90-0.5031134
12:35:1826.9026.9526.90-0.5011131
12:34:4726.9026.9526.95-0.4511130
12:34:2726.9026.9526.95-0.4541129
12:31:5026.9026.9526.90-0.5041125
12:30:5326.9026.9526.90-0.5011121
12:30:1026.9026.9526.90-0.5031120
12:29:1326.9026.9526.90-0.5011117
12:27:3726.9026.9526.90-0.5051116
12:25:3226.9026.9526.90-0.5011111
12:25:0726.9026.9526.90-0.5011110
12:25:0226.9026.9526.90-0.5011109
12:24:2326.9026.9526.90-0.5011108
12:19:0626.9026.9526.90-0.5051107
12:16:1526.8526.9026.90-0.5071102
12:15:5026.8526.9026.90-0.5051095
12:12:3226.8526.9026.90-0.5011090
12:11:2626.8526.9026.90-0.5011089
12:11:2626.8526.9026.90-0.5021088
12:10:3926.9026.9526.90-0.5031086
12:09:5726.9026.9526.90-0.5031083
12:09:3326.9026.9526.90-0.5051080
12:09:2826.9026.9526.90-0.5041075
12:09:2326.9026.9526.90-0.5031071
12:08:4626.9026.9526.90-0.5021068
12:07:0226.9026.9526.90-0.5051066
12:07:0126.9026.9526.90-0.50101061
12:05:3726.9026.9526.90-0.5011051
12:02:1926.9027.0026.90-0.5061050
12:02:1726.9027.0026.90-0.5051044
12:00:2726.9026.9526.95-0.4511039
12:00:1326.9527.0026.95-0.4541038
11:56:5626.9527.0026.95-0.4521034
11:55:4826.9527.0026.95-0.4511032
11:53:2326.9027.0026.90-0.5011031
11:51:5426.9027.0026.90-0.5011030
11:49:5126.9027.0026.90-0.5011029
11:49:5026.9027.0026.90-0.5011028
11:46:4226.9027.0026.90-0.5011027
11:46:1626.9027.0026.90-0.5021026
11:44:3126.9527.0026.95-0.4511024
11:43:2726.9527.0026.95-0.4531023
11:42:2626.9527.0026.95-0.4511020
11:42:0926.9527.0026.95-0.4541019
11:39:4726.9527.0027.00-0.4011015
11:37:2726.9527.0027.00-0.4051014
11:35:3426.9026.9527.00-0.4011009
11:35:3426.9026.9526.95-0.4511008
11:34:2626.9026.9526.90-0.5061007
11:34:2326.9026.9526.95-0.4511001
11:32:2926.9026.9526.90-0.5011000
11:32:2926.9527.0026.95-0.453999
11:32:0326.9527.0026.95-0.451996
11:31:5026.9527.0026.95-0.451995
11:30:1826.9527.0026.95-0.452994
11:30:1526.9527.0026.95-0.455992
11:27:1126.9026.9526.95-0.455987
11:24:4926.9026.9526.95-0.453982
11:22:1626.9026.9526.95-0.451979
11:20:3626.9527.0026.95-0.453978
11:18:1226.9527.0027.00-0.401975
11:17:5326.9527.0027.00-0.401974
11:17:2226.9026.9526.95-0.454973
11:16:2626.9026.9526.90-0.502969
11:15:0226.9026.9526.90-0.5010967
11:14:3826.9026.9526.95-0.451957
11:13:4926.9027.0027.00-0.4010956
11:13:2526.9027.0026.90-0.501946
11:11:3726.9027.0026.90-0.501945
11:10:5826.9527.0026.95-0.451944
11:07:4426.9027.0027.00-0.402943
11:07:2426.9026.9526.95-0.451941
11:04:3826.9027.0027.00-0.401940
11:02:3426.8526.9026.90-0.502939
11:02:3226.8526.9026.85-0.551937
11:02:2626.9027.0026.90-0.501936
11:00:3926.8526.9026.90-0.501935
11:00:3926.8526.9026.90-0.501934
11:00:3526.8526.9026.90-0.501933
11:00:0226.8526.9026.90-0.501932
10:59:1226.8526.9026.90-0.502931
10:58:4426.8526.9026.85-0.551929
10:58:4026.8526.9026.90-0.502928
10:58:0226.8526.9026.85-0.551926
10:57:4526.8526.9026.85-0.551925
10:57:2426.8526.9026.90-0.501924
10:56:2326.8526.9026.90-0.505923
10:56:2326.8526.9026.90-0.501918
10:56:1726.8526.9026.90-0.5010917
10:56:0826.8526.9026.90-0.501907
10:54:3126.8526.9026.90-0.501906
10:54:2926.8526.9026.90-0.502905
10:54:1326.9027.0026.90-0.501903
10:54:0326.9027.0026.90-0.505902
10:53:4326.9027.0026.90-0.5015897
10:53:4226.9026.9526.95-0.4510882
10:53:3626.9026.9526.95-0.4516872
10:53:3626.9026.9526.95-0.4514856
10:53:3626.9026.9526.95-0.455842
10:53:3526.9026.9526.95-0.4510837
10:51:5226.9026.9526.95-0.451827
10:51:4826.9026.9526.90-0.501826
10:50:1026.8526.9026.90-0.501825
10:50:0426.8526.9026.90-0.501824
10:49:3726.8526.9026.90-0.503823
10:49:2726.8526.9026.90-0.502820
10:48:0826.8526.9026.85-0.551818
10:46:1126.8526.9026.85-0.551817
10:45:0926.8526.9026.85-0.551816
10:44:5626.8026.8526.85-0.551815
10:44:2726.8026.8526.85-0.551814
10:44:2726.8026.8526.85-0.557813
10:44:2726.8026.8526.85-0.552806
10:43:4626.8026.8526.85-0.551804
10:42:4426.8526.9026.80-0.6039803
10:42:4426.8526.9026.85-0.551764
10:42:3826.8526.9026.85-0.5510763
10:39:5526.8526.9026.85-0.551753
10:38:4626.8526.9026.85-0.551752
10:37:4226.8526.9026.85-0.553751
10:37:3026.8526.9026.90-0.505748
10:37:2626.8526.9026.85-0.553743
10:37:0926.8526.9026.85-0.552740
10:37:0226.8526.9026.85-0.552738
10:36:5826.8526.9026.85-0.552736
10:36:5026.8526.9026.85-0.551734
10:36:3626.8526.9026.85-0.5519733
10:34:4826.8526.9026.90-0.501714
10:33:5626.8526.9026.90-0.502713
10:33:3726.8526.9026.90-0.501711
10:33:1126.8526.9026.90-0.501710
10:31:5926.8526.9026.90-0.502709
10:31:1526.9026.9526.90-0.506707
10:30:3426.9026.9526.90-0.501701
10:30:0926.9026.9526.90-0.502700
10:29:4626.9026.9526.90-0.501698
10:29:2126.9026.9526.90-0.505697
10:28:4826.9026.9526.90-0.501692
10:28:4826.9026.9526.90-0.501691
10:28:0126.9026.9526.90-0.501690
10:27:5026.9026.9526.90-0.5010689
10:27:4726.9026.9526.90-0.501679
10:27:1126.9026.9526.90-0.501678
10:26:4126.9026.9526.90-0.5054677
10:26:4126.9026.9526.90-0.504623
10:25:1926.9527.0026.95-0.457619
10:24:4926.9527.0026.95-0.456612
10:18:2426.9527.0027.00-0.402606
10:16:1726.9027.0026.90-0.505604
10:16:1726.9527.0026.90-0.504599
10:16:1726.9527.0026.95-0.451595
10:16:0326.9527.0026.95-0.455594
10:16:0327.0027.1027.00-0.4011589
10:14:3827.0027.1527.00-0.405578
10:14:1527.0527.1527.00-0.402573
10:14:1527.0527.1527.05-0.353571
10:13:4627.1027.1527.05-0.351568
10:13:4627.1027.1527.10-0.301567
10:11:4227.1027.1527.10-0.301566
10:09:0927.1027.1527.10-0.302565
10:04:1727.1027.2027.10-0.302563
10:04:1227.1027.2027.10-0.301561
10:03:2127.1027.2027.10-0.303560
10:03:1927.1027.2027.10-0.302557
10:03:0827.1527.2027.10-0.305555
10:03:0827.1527.2027.15-0.251550
10:01:5827.1527.2027.15-0.252549
10:01:4727.1527.2027.20-0.203547
09:58:3227.1527.2027.20-0.202544
09:58:1727.1527.2027.20-0.201542
09:56:1927.1027.2027.20-0.202541
09:56:1427.1527.2027.15-0.251539
09:56:1327.1527.2027.20-0.202538
09:52:3327.0527.1027.10-0.301536
09:51:3627.0027.2027.00-0.401535
09:51:0727.0027.2027.00-0.405534
09:51:0226.9527.1027.15-0.251529
09:51:0226.9527.1027.10-0.301528
09:51:0226.9527.0027.00-0.4011527
09:51:0226.9527.0027.00-0.405516
09:51:0226.9527.0027.00-0.4013511
09:50:5826.9527.0027.00-0.405498
09:50:5826.9527.0027.00-0.402493
09:50:5326.9527.0027.00-0.402491
09:50:2526.9026.9526.95-0.454489
09:49:4826.9527.0026.95-0.459485
09:49:0426.9527.0026.95-0.452476
09:48:5626.9527.0026.95-0.451474
09:48:5626.9527.0026.95-0.452473
09:48:4826.9527.0026.95-0.4510471
09:48:0926.9527.0026.95-0.451461
09:47:0426.9527.0026.95-0.452460
09:46:4326.9527.0026.95-0.451458
09:45:1026.9527.0027.00-0.401457
09:43:5326.9527.0027.00-0.401456
09:43:5326.9527.0026.95-0.451455
09:43:4227.0527.1027.00-0.4048454
09:43:4227.0527.1027.05-0.355406
09:43:3227.0527.1027.05-0.352401
09:42:0127.0527.1527.05-0.351399
09:41:3327.1027.1527.05-0.353398
09:41:3327.1027.1527.10-0.303395
09:39:3827.1027.1527.10-0.301392
09:38:5427.1027.2027.10-0.301391
09:38:2627.1527.2027.10-0.302390
09:38:2627.1527.2027.15-0.253388
09:38:1127.1527.2027.15-0.251385
09:37:0627.1527.2027.15-0.251384
09:35:3427.1527.2027.20-0.202383
09:33:4927.1027.1527.15-0.251381
09:31:5927.1527.2027.15-0.251380
09:31:1127.1527.4027.4001379
09:29:5927.1027.4027.4003378
09:29:5127.2027.4027.20-0.201375
09:29:1527.3027.4027.30-0.101374
09:28:3727.3527.4027.35-0.056373
09:28:1427.3027.3527.35-0.051367
09:27:5827.3027.3527.35-0.051366
09:26:1127.1027.2027.30-0.102365
09:26:1127.1027.2027.20-0.201363
09:26:0427.1027.1527.15-0.254362
09:26:0427.1027.1527.15-0.2516358
09:25:3627.1027.1527.15-0.255342
09:25:3627.1027.1527.15-0.251337
09:25:0927.0527.1527.05-0.351336
09:25:0427.0027.1027.10-0.3030335
09:25:0427.0027.1027.10-0.3010305
09:24:5227.0527.1027.00-0.401295
09:24:5227.0527.1027.05-0.359294
09:24:0227.0027.0527.05-0.351285
09:23:5227.0027.0527.05-0.351284
09:23:4727.0027.0527.00-0.402283
09:23:4027.0027.0527.00-0.401281
09:21:3227.0527.1527.00-0.405280
09:21:3227.0527.1527.05-0.3515275
09:20:5127.0527.1027.10-0.303260
09:20:5027.1027.1527.10-0.307257
09:19:2627.1027.1527.10-0.301250
09:19:2127.1027.1527.15-0.251249
09:18:5027.1027.1527.10-0.301248
09:18:4127.0527.1027.10-0.301247
09:18:1327.1027.1527.10-0.304246
09:17:2727.0527.1027.10-0.305242
09:17:0027.0027.0527.05-0.352237
09:16:4027.0027.0527.00-0.401235
09:16:1427.0027.0527.00-0.401234
09:15:5527.0027.0527.00-0.405233
09:15:5327.0027.0527.05-0.351228
09:15:1027.0027.1027.00-0.401227
09:15:0526.9527.0027.00-0.408226
09:15:0526.9527.0027.00-0.401218
09:14:5526.9527.0027.00-0.402217
09:14:4226.9527.0027.00-0.401215
09:14:3626.8026.9526.95-0.457214
09:14:3526.8026.9026.90-0.507207
09:14:3526.8026.9026.90-0.502200
09:14:3326.8526.9026.85-0.552198
09:14:3326.8526.9026.90-0.501196
09:14:3026.8526.9026.90-0.501195
09:14:2526.8526.9026.90-0.501194
09:14:1826.8526.9026.90-0.501193
09:14:1126.9026.9526.85-0.551192
09:14:1126.9026.9526.90-0.501191
09:14:1026.8526.9026.90-0.507190
09:13:4926.8526.9026.85-0.552183
09:13:4526.8526.9026.90-0.501181
09:13:1326.8526.9026.95-0.451180
09:13:1326.8526.9026.90-0.504179
09:13:1326.9026.9526.90-0.504175
09:12:4126.9026.9526.95-0.451171
09:12:3626.9026.9526.95-0.451170
09:12:3426.9026.9526.95-0.451169
09:12:2426.9026.9526.95-0.451168
09:12:2426.9026.9526.95-0.4516167
09:12:2326.9026.9526.95-0.455151
09:12:1126.9527.0026.95-0.451146
09:11:5527.0027.1027.00-0.405145
09:11:4827.0527.1027.05-0.351140
09:11:4727.0527.1027.05-0.353139
09:11:4627.0527.1027.05-0.355136
09:11:3327.0527.1027.05-0.352131
09:11:2327.0027.1027.00-0.401129
09:11:2327.0027.1027.00-0.4010128
09:11:2327.0027.1027.00-0.408118
09:11:1727.0527.1027.05-0.356110
09:11:0627.0527.1027.05-0.352104
09:11:0627.0527.1027.05-0.351102
09:10:5427.0527.1027.10-0.301101
09:10:4727.1027.1527.10-0.302100
09:10:4327.1027.1527.10-0.30198
09:10:4227.1027.1527.10-0.30297
09:10:2127.1027.1527.10-0.301095
09:09:1327.1027.1527.10-0.30585
09:09:0027.1027.1527.15-0.25180
09:08:0927.1527.2027.15-0.25279
09:08:0927.1527.2027.15-0.25177
09:07:1627.1527.2027.15-0.251076
09:07:0027.1527.3027.15-0.25266
09:06:3127.1527.3027.15-0.25164
09:06:3127.1527.2027.20-0.20263
09:06:3127.1527.2027.20-0.20361
09:05:4227.1527.2027.15-0.25158
09:05:2927.1527.2027.15-0.25157
09:05:2327.1527.2027.15-0.25156
09:04:5927.1527.2027.20-0.20255
09:04:5927.2027.3027.20-0.20853
09:04:1227.1527.3027.15-0.25145
09:03:1327.1527.3027.15-0.25344
09:03:0327.1527.2027.20-0.20241
09:02:5527.2027.3527.20-0.20439
09:02:5127.2027.3527.20-0.20535
09:02:4627.1527.3527.15-0.25130
09:02:3227.2027.3527.20-0.20129
09:02:1927.2027.4027.20-0.20528
09:02:0527.2027.3027.30-0.10123
09:01:3527.3027.4027.30-0.10222
09:01:2127.4027.5527.400720
09:01:2127.4027.5527.400213
09:01:1827.4027.5027.50+0.10111
09:00:4527.4027.5527.55+0.15110
09:00:01----27.40099
 
加密貨幣
比特幣BTC 11650.57 -103.48 -0.88%
以太幣ETH 389.07 -4.92 -1.25%
瑞波幣XRP 0.288192 -0.01 -1.98%
比特幣現金BCH 298.43 -6.05 -1.99%
萊特幣LTC 57.01 -1.12 -1.93%
卡達幣ADA 0.144830 0.00 -0.65%
波場幣TRX 0.020472 0.00 0.26%
恆星幣XLM 0.104267 0.00 1.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。