台嘉碩  (3221) 通信網路業 上櫃

23.00 ▲+0.65 +2.91% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 1,086 22.95 9 23.00 42 22.45 23.35 22.30 22.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.9523.0023.00+0.65331086
13:24:5823.0523.1023.00+0.6511053
13:24:5823.0523.1023.05+0.7011052
13:24:5823.0523.1023.05+0.7011051
13:24:5423.0523.1023.10+0.7511050
13:24:2723.0023.0523.05+0.7051049
13:24:1022.9523.0023.00+0.65141044
13:23:3222.9523.0023.00+0.6551030
13:22:4022.9523.0023.00+0.6511025
13:22:3722.9523.0023.00+0.6511024
13:22:1822.9523.0023.00+0.6531023
13:22:1022.9523.0023.00+0.65101020
13:19:4222.9523.0022.95+0.6011010
13:19:2822.9523.0022.95+0.6011009
13:19:1822.9523.0023.00+0.6511008
13:18:5322.9523.0023.00+0.6521007
13:18:3722.9523.0023.00+0.6531005
13:18:2622.9523.0023.00+0.6511002
13:18:2522.9523.0023.00+0.6511001
13:18:2222.9523.0023.00+0.6511000
13:18:2222.9523.0023.00+0.652999
13:18:1822.9523.0023.00+0.656997
13:17:5022.9022.9522.95+0.605991
13:17:4422.8522.9022.90+0.557986
13:17:3422.8522.9022.85+0.501979
13:17:1922.7522.8522.85+0.501978
13:16:4422.7522.8022.80+0.451977
13:15:0022.8022.8522.80+0.451976
13:15:0022.8022.8522.80+0.451975
13:14:0322.7022.7522.75+0.403974
13:13:5322.7522.8022.75+0.401971
13:13:2422.7022.7522.75+0.403970
13:11:5622.7522.8522.75+0.402967
13:11:3522.8022.8522.80+0.451965
13:10:3322.7522.8022.80+0.458964
13:09:4722.7022.8022.80+0.452956
13:09:3822.7522.8022.75+0.401954
13:09:2222.7522.9022.75+0.407953
13:09:1622.8022.9022.80+0.453946
13:09:1022.8022.9022.80+0.451943
13:08:5122.8022.9022.80+0.451942
13:08:4722.8022.9022.80+0.452941
13:08:4422.8022.9022.80+0.451939
13:08:3822.8022.9022.80+0.452938
13:08:1522.8522.9022.85+0.5017936
13:08:1422.8522.9022.90+0.551919
13:03:0322.9022.9522.90+0.551918
13:02:5522.8522.9022.90+0.551917
13:02:5522.8522.9022.90+0.551916
13:01:3522.9022.9522.90+0.553915
13:00:4622.9022.9522.90+0.551912
12:59:2422.9022.9522.90+0.554911
12:59:2422.9022.9522.90+0.5510907
12:58:0222.9523.0022.95+0.601897
12:58:0022.9523.0022.95+0.601896
12:58:0022.9523.0022.95+0.601895
12:57:1722.9022.9522.95+0.601894
12:57:1022.9022.9522.95+0.601893
12:55:4622.9022.9522.95+0.6023892
12:55:4622.9022.9522.95+0.6020869
12:53:5622.9022.9522.95+0.601849
12:51:3522.9022.9522.90+0.551848
12:49:0622.9022.9522.90+0.555847
12:44:0422.8522.9022.90+0.555842
12:41:3222.8522.9022.90+0.551837
12:41:2622.8522.9022.90+0.553836
12:40:4122.8522.9022.90+0.552833
12:37:4722.8522.9022.85+0.501831
12:36:0222.8522.9022.85+0.501830
12:35:3522.8522.9022.85+0.501829
12:34:0622.8522.9022.85+0.501828
12:33:3122.8522.9022.90+0.552827
12:33:0322.9022.9522.90+0.551825
12:31:1322.8522.9022.90+0.553824
12:27:4622.8522.9022.90+0.551821
12:26:0722.9022.9522.90+0.554820
12:26:0722.9022.9522.90+0.552816
12:26:0722.9022.9522.90+0.551814
12:21:0522.9022.9522.90+0.551813
12:17:2322.9022.9522.90+0.551812
12:17:0622.8522.9022.90+0.551811
12:16:4822.9022.9522.90+0.551810
12:16:4822.9022.9522.90+0.551809
12:12:1122.8522.9022.90+0.551808
12:10:0222.8522.9022.85+0.501807
12:09:2122.8522.9522.85+0.501806
12:05:4722.9022.9522.85+0.503805
12:05:4722.9022.9522.90+0.552802
12:05:0822.9022.9522.90+0.555800
12:01:1122.9523.0022.95+0.601795
11:59:4322.9523.0022.95+0.603794
11:59:4322.9523.0022.95+0.601791
11:59:1622.9022.9522.95+0.605790
11:59:0822.9022.9522.90+0.551785
11:58:4922.9022.9522.90+0.551784
11:54:0022.9022.9522.95+0.601783
11:51:5222.9022.9522.95+0.601782
11:48:1122.9022.9522.90+0.551781
11:47:2822.9022.9522.95+0.601780
11:42:1622.9523.0022.95+0.601779
11:37:4822.9023.0022.90+0.551778
11:35:3422.9023.0022.90+0.551777
11:35:3322.8522.9022.90+0.552776
11:33:1122.9022.9522.90+0.559774
11:30:5622.9023.0522.90+0.551765
11:30:2022.9023.0523.05+0.701764
11:30:1522.9023.0522.90+0.552763
11:29:3722.9023.0023.00+0.651761
11:28:1623.0023.0523.00+0.657760
11:28:1623.0023.0523.00+0.655753
11:27:4623.0023.0523.00+0.651748
11:26:1422.9023.0023.00+0.658747
11:26:1422.9023.0023.00+0.655739
11:26:0122.9523.0023.00+0.651734
11:25:5522.9022.9522.95+0.606733
11:25:2822.9022.9522.95+0.601727
11:25:0222.9022.9522.95+0.601726
11:23:2422.9022.9522.95+0.602725
11:22:5322.9022.9522.95+0.601723
11:21:2322.9022.9522.90+0.551722
11:21:2322.9022.9522.90+0.551721
11:18:3022.8522.9022.90+0.551720
11:16:0922.8522.9022.90+0.553719
11:15:3422.9022.9522.90+0.551716
11:13:1422.9022.9522.90+0.551715
11:12:4622.9022.9522.95+0.601714
11:11:2522.9022.9522.90+0.555713
11:10:3522.9523.0022.95+0.601708
11:05:4422.9022.9522.95+0.602707
11:05:4422.9022.9522.95+0.606705
11:05:4122.9022.9522.95+0.601699
11:03:5522.9022.9522.90+0.551698
11:03:2522.9022.9522.90+0.551697
11:03:0922.9022.9522.90+0.552696
11:02:4522.9022.9522.90+0.551694
11:02:0422.8522.9522.85+0.501693
11:02:0322.8522.9022.90+0.551692
11:01:3522.9022.9522.90+0.559691
11:01:1122.9523.0022.95+0.6035682
11:00:4023.0023.0523.00+0.659647
10:59:4923.0523.1023.05+0.701638
10:59:4123.0023.0523.05+0.703637
10:58:2623.0023.0523.05+0.701634
10:58:1522.9523.0523.05+0.701633
10:57:5323.0523.1023.00+0.6529632
10:57:5323.0523.1023.05+0.701603
10:57:5323.0023.0523.05+0.702602
10:57:4223.0523.1023.05+0.708600
10:57:3323.0523.1023.05+0.701592
10:57:2023.1023.1523.10+0.751591
10:57:2023.1023.1523.10+0.751590
10:57:1823.1023.1523.10+0.752589
10:57:0123.1023.1523.10+0.751587
10:56:5923.1023.1523.10+0.751586
10:56:3723.1023.1523.15+0.802585
10:56:3123.0523.1023.10+0.751583
10:56:2623.1023.1523.10+0.751582
10:56:0623.1523.2023.15+0.801581
10:56:0623.1523.2023.15+0.801580
10:56:0423.1523.2023.15+0.801579
10:56:0023.0523.1023.15+0.801578
10:56:0023.0523.1023.10+0.751577
10:55:5723.0523.1023.10+0.751576
10:55:5623.0523.1023.10+0.751575
10:55:5323.0523.1023.10+0.751574
10:55:4823.0523.1023.10+0.751573
10:55:4723.0523.1023.10+0.751572
10:55:2723.0523.1023.10+0.752571
10:55:2723.1023.2023.10+0.753569
10:55:2523.1023.1523.20+0.854566
10:55:2523.1023.1523.15+0.801562
10:55:0923.0523.1523.15+0.801561
10:55:0823.0523.1523.15+0.801560
10:55:0123.0523.1523.20+0.851559
10:55:0123.0523.1523.15+0.801558
10:54:5723.0523.1523.15+0.801557
10:54:5023.0523.1523.15+0.801556
10:54:5023.0523.1023.10+0.752555
10:54:2623.1523.2023.15+0.802553
10:54:2323.1523.2023.20+0.851551
10:54:2123.2023.2523.20+0.851550
10:54:1623.2023.3023.30+0.952549
10:54:1623.2523.3023.25+0.903547
10:54:1623.2523.3023.25+0.901544
10:54:0923.3023.3523.30+0.951543
10:54:0723.3023.3523.30+0.951542
10:54:0323.3023.3523.35+1.001541
10:54:0123.3023.3523.35+1.001540
10:53:5823.3023.3523.35+1.002539
10:53:5823.3023.3523.30+0.951537
10:53:5123.2523.3023.35+1.001536
10:53:5123.2523.3023.30+0.951535
10:53:4923.2523.3023.25+0.901534
10:53:4823.2523.3523.35+1.004533
10:53:4223.3523.4023.35+1.004529
10:53:4023.3523.4023.35+1.001525
10:53:4023.3523.4023.35+1.001524
10:53:3923.3523.4023.35+1.001523
10:53:3823.2523.3023.35+1.0012522
10:53:3823.2523.3023.30+0.951510
10:53:3523.2523.3023.35+1.001509
10:53:3523.2523.3023.30+0.951508
10:53:3123.2523.3523.25+0.901507
10:53:3123.1523.2523.25+0.902506
10:53:2923.2023.2523.20+0.854504
10:53:2923.2023.2523.20+0.851500
10:53:2923.2023.2523.20+0.854499
10:53:2923.2023.2523.20+0.852495
10:53:2923.2023.2523.20+0.855493
10:53:2223.1523.2523.25+0.901488
10:53:2223.2023.2523.20+0.852487
10:53:2223.2023.2523.20+0.851485
10:53:2223.2523.3523.25+0.902484
10:53:1923.3023.3523.30+0.951482
10:53:1723.2023.2523.25+0.901481
10:53:1523.2023.3523.35+1.001480
10:53:1323.2023.3023.30+0.953479
10:53:1223.2023.3023.30+0.951476
10:53:1023.2023.3023.20+0.853475
10:52:5923.1023.2523.35+1.001472
10:52:5923.1023.2523.30+0.953471
10:52:5923.1023.2523.25+0.901468
10:52:5923.1023.2023.20+0.8512467
10:52:5923.1023.2023.20+0.855455
10:52:5523.0523.1023.20+0.851450
10:52:5523.0523.1023.15+0.8015449
10:52:5523.0523.1023.10+0.754434
10:52:4623.0023.1023.10+0.752430
10:52:4523.0023.1023.10+0.755428
10:52:4423.0023.1023.10+0.751423
10:52:4223.0023.1023.00+0.653422
10:52:3623.0023.0523.05+0.701419
10:52:3423.0023.1023.10+0.751418
10:52:3323.0023.0523.05+0.701417
10:52:2822.9523.0023.00+0.658416
10:52:2822.9523.0023.00+0.6510408
10:52:2722.9523.0023.00+0.651398
10:52:2722.9523.0023.00+0.651397
10:52:2122.9523.0023.00+0.652396
10:52:2122.9523.0023.00+0.651394
10:52:2022.9523.0023.00+0.652393
10:52:2022.9523.0023.00+0.655391
10:52:1922.9523.0023.00+0.651386
10:52:1222.9523.0023.00+0.652385
10:52:1122.9523.0023.00+0.651383
10:52:0822.9523.0023.00+0.651382
10:52:0722.9523.0023.00+0.651381
10:52:0522.9022.9522.95+0.604380
10:52:0522.9022.9522.95+0.601376
10:51:5222.9022.9522.95+0.607375
10:51:4622.9022.9522.90+0.551368
10:51:4622.9022.9522.90+0.553367
10:51:4222.8022.9022.90+0.551364
10:51:3422.9022.9522.90+0.551363
10:51:2922.9022.9522.90+0.551362
10:51:2522.8022.9022.90+0.553361
10:51:2022.8022.9022.90+0.552358
10:51:1322.9022.9522.90+0.551356
10:51:1322.9022.9522.90+0.551355
10:51:0722.8022.9022.90+0.553354
10:50:5222.9022.9522.90+0.551351
10:50:5222.8022.9022.90+0.554350
10:50:4222.8522.9022.85+0.501346
10:50:3322.8022.8522.85+0.501345
10:50:1222.8022.9022.90+0.552344
10:50:0222.8522.9022.85+0.501342
10:49:4622.8022.9022.90+0.551341
10:49:4022.8022.8522.85+0.505340
10:49:3722.7522.8022.80+0.4513335
10:49:3722.7522.8022.80+0.452322
10:49:3622.7522.8022.80+0.455320
10:49:3222.7022.8022.80+0.458315
10:49:3022.7022.8022.80+0.455307
10:49:1522.7522.8022.75+0.401302
10:49:0422.7022.7522.80+0.454301
10:49:0422.7022.7522.75+0.401297
10:48:5622.7022.7522.75+0.401296
10:48:4122.7022.8022.80+0.451295
10:48:4122.7022.8022.80+0.451294
10:48:4022.7022.8022.80+0.453293
10:48:3722.7022.7522.75+0.401290
10:48:3722.7022.7522.75+0.402289
10:48:0322.7022.7522.75+0.402287
10:47:5722.7022.7522.70+0.351285
10:45:5022.6022.7022.70+0.352284
10:45:1422.7022.7522.70+0.354282
10:43:5722.7022.7522.75+0.401278
10:41:5222.7022.7522.75+0.401277
10:40:5822.6022.7522.75+0.401276
10:40:1922.6022.7522.75+0.401275
10:40:0222.6022.7522.75+0.403274
10:40:0222.6022.7522.75+0.403271
10:39:4522.6022.7022.70+0.355268
10:39:4522.6022.7022.70+0.354263
10:38:5422.6522.7022.65+0.305259
10:38:3822.5522.6522.65+0.301254
10:36:1622.6022.7022.80+0.451253
10:36:1622.6022.7022.70+0.359252
10:36:1422.7022.8022.70+0.351243
10:36:1122.7522.8022.75+0.401242
10:36:1122.7522.8022.75+0.401241
10:36:0322.7522.8022.75+0.401240
10:35:2922.7022.8022.80+0.452239
10:35:2722.7022.8022.80+0.452237
10:35:2322.7022.8022.80+0.451235
10:35:1422.7022.7522.75+0.409234
10:35:0922.6522.7022.70+0.3513225
10:35:0622.6522.7022.70+0.352212
10:34:3822.6022.6522.65+0.307210
10:34:3822.5022.6022.60+0.2513203
10:32:5022.4522.5522.55+0.203190
10:30:4422.5022.5522.55+0.202187
10:30:3122.4522.5522.55+0.202185
10:25:3322.4022.6022.60+0.251183
10:25:2922.5022.6022.3503182
10:25:2922.5022.6022.40+0.053179
10:25:2922.5022.6022.45+0.103176
10:25:2922.5022.6022.50+0.151173
10:25:2722.5022.5522.55+0.201172
10:24:1422.5022.5522.55+0.201171
10:22:4222.5022.5522.55+0.201170
10:18:3622.4522.5522.55+0.201169
10:15:0322.4522.5022.50+0.151168
10:15:0322.5022.6022.50+0.154167
10:14:4622.5022.5522.55+0.201163
10:14:3122.5022.5522.55+0.206162
10:14:3122.5022.5522.55+0.203156
10:14:2422.5022.5522.55+0.202153
10:10:2422.4522.5022.50+0.156151
10:10:2422.4522.5022.50+0.156145
10:07:1522.4022.4522.45+0.102139
10:05:4222.4022.4522.45+0.101137
09:59:4622.4022.5022.40+0.051136
09:57:0022.3522.4022.40+0.052135
09:57:0022.4522.5522.40+0.056133
09:57:0022.4522.5522.45+0.102127
09:56:3622.4022.5022.50+0.151125
09:56:3622.4022.5022.50+0.155124
09:55:3922.4522.5022.45+0.103119
09:52:2322.4022.4522.45+0.101116
09:52:0322.4022.4522.45+0.102115
09:49:5422.4022.4522.40+0.051113
09:49:5422.4022.4522.40+0.055112
09:47:0622.4022.4522.40+0.051107
09:46:2922.4022.5022.40+0.053106
09:44:0822.4522.5022.45+0.101103
09:43:5122.4522.5022.45+0.101102
09:42:0522.4522.5022.45+0.101101
09:42:0122.4522.5022.45+0.101100
09:41:1422.4022.4522.45+0.10599
09:37:2922.3022.4522.45+0.10194
09:35:3422.3522.5022.350793
09:34:3622.3522.5022.50+0.15186
09:34:3222.4022.5022.40+0.05485
09:34:3122.4022.5022.40+0.05181
09:34:0922.4522.5022.45+0.10780
09:34:0922.4522.5022.45+0.10273
09:33:2722.4522.5022.50+0.15171
09:32:3722.5022.5522.50+0.15170
09:32:3622.5022.5522.50+0.15169
09:31:2922.5022.5522.50+0.15168
09:30:2122.5022.5522.50+0.15267
09:27:5822.4522.5022.50+0.15165
09:27:3822.5022.5522.50+0.15664
09:26:3122.4522.5022.50+0.15358
09:24:0822.5022.5522.50+0.15855
09:24:0822.5022.5522.50+0.15547
09:21:5122.5522.6022.55+0.20242
09:21:3722.5522.6022.55+0.20240
09:20:3422.5022.5522.55+0.20138
09:19:5822.5522.6022.55+0.20137
09:19:5422.5522.6022.55+0.20136
09:19:2022.5522.6022.55+0.20135
09:18:2722.5022.5522.55+0.20134
09:18:1222.4522.5522.45+0.10233
09:16:3322.4522.5022.50+0.15231
09:09:2622.3522.4022.40+0.05129
09:08:2822.3022.3522.350128
09:07:3822.3022.3522.350127
09:06:4622.3522.5022.350326
09:05:4622.4022.6022.40+0.05223
09:05:1622.3522.5522.350521
09:02:4122.2522.3022.30-0.05216
09:02:4122.3522.5522.350314
09:01:4122.4522.5522.350111
09:01:4122.4522.5522.45+0.10210
09:00:1522.4522.5022.50+0.1518
09:00:09----22.45+0.1077
 
加密貨幣
比特幣BTC 39859.82 761.96 1.95%
以太幣ETH 2595.39 87.00 3.47%
瑞波幣XRP 0.882162 0.00 -0.11%
比特幣現金BCH 634.22 19.87 3.23%
萊特幣LTC 177.53 6.60 3.86%
卡達幣ADA 1.58 0.02 1.39%
波場幣TRX 0.071894 0.00 0.47%
恆星幣XLM 0.339749 0.00 -1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。