大學光  (3218) 生技醫療 上櫃

248.50 ▲+11.50 +4.85% 2.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.50 886 248.00 2 248.50 4 235.00 250.00 227.50 237.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00248.00248.50248.50+11.503886
13:30:00248.00249.00248.50+11.5019883
13:24:58247.50248.50247.50+10.502864
13:24:47247.50248.50247.50+10.501862
13:24:41247.50248.00248.00+11.001861
13:23:55247.50248.50247.50+10.501860
13:23:51247.50248.50247.50+10.501859
13:23:48247.50248.50247.50+10.501858
13:23:44247.50248.00248.00+11.001857
13:23:31248.00248.50248.00+11.001856
13:23:22248.00248.50248.00+11.001855
13:23:22248.00248.50248.00+11.001854
13:23:07248.50249.00248.50+11.501853
13:22:34249.00249.50249.00+12.001852
13:22:21249.00249.50249.00+12.001851
13:22:14249.00249.50249.00+12.006850
13:22:14249.00249.50249.00+12.007844
13:21:15249.00249.50249.50+12.502837
13:21:15249.50250.00249.50+12.502835
13:21:00249.00250.00250.00+13.004833
13:20:38249.00249.50249.50+12.501829
13:20:36249.50250.00249.50+12.501828
13:20:33249.50250.00249.50+12.501827
13:20:31249.50250.00249.50+12.501826
13:20:25249.50250.00249.50+12.501825
13:20:19249.00249.50249.50+12.501824
13:20:14249.00249.50249.50+12.501823
13:19:37249.50250.00249.50+12.501822
13:19:25250.00251.00250.00+13.004821
13:19:25250.00251.00250.00+13.006817
13:19:23250.00251.00250.00+13.001811
13:19:02249.50250.00250.00+13.003810
13:19:02249.50250.00250.00+13.002807
13:19:00249.50250.00250.00+13.002805
13:19:00249.50250.00250.00+13.003803
13:18:59249.50250.00250.00+13.002800
13:18:33249.50250.00250.00+13.001798
13:18:29249.50250.00250.00+13.003797
13:17:49249.00250.00250.00+13.002794
13:17:39249.00250.00250.00+13.003792
13:17:37249.50250.00249.50+12.501789
13:17:26249.00249.50249.50+12.501788
13:17:19249.00249.50249.50+12.501787
13:17:12249.00249.50249.00+12.003786
13:16:49248.50249.00249.00+12.001783
13:16:38249.00250.00249.00+12.005782
13:16:29248.50249.00250.00+13.002777
13:16:29248.50249.00249.50+12.506775
13:16:29248.50249.00249.00+12.002769
13:16:29248.50249.00249.00+12.001767
13:16:27248.50249.00249.00+12.001766
13:16:24248.50249.00249.00+12.001765
13:16:17248.00248.50248.50+11.501764
13:16:17248.00248.50248.50+11.505763
13:16:15248.00248.50248.50+11.501758
13:15:54247.50248.00248.00+11.004757
13:15:54247.50248.00248.00+11.001753
13:15:54247.50248.00248.00+11.005752
13:15:48247.50248.00248.00+11.005747
13:15:36247.50248.00247.50+10.501742
13:15:09247.50248.00247.50+10.501741
13:13:37247.00247.50247.50+10.504740
13:13:23247.00247.50247.50+10.504736
13:13:22246.00246.50247.00+10.0016732
13:13:22246.00246.50246.50+9.501716
13:12:53246.00246.50246.50+9.501715
13:12:46246.00246.50246.00+9.001714
13:12:35246.00246.50246.00+9.001713
13:11:56246.00246.50246.00+9.001712
13:11:29246.00247.00246.00+9.001711
13:11:16246.00246.50246.50+9.501710
13:10:22246.00246.50246.00+9.001709
13:09:12245.50246.00246.00+9.001708
13:08:19246.00246.50246.00+9.001707
13:06:02246.00247.00246.00+9.002706
13:06:02246.00247.00246.00+9.004704
13:05:54246.00247.00246.00+9.001700
13:05:35246.50247.00246.50+9.502699
13:05:27246.00246.50246.50+9.503697
13:04:16246.00246.50246.00+9.003694
13:04:10245.50246.00246.00+9.001691
13:03:37245.50246.00246.00+9.002690
12:57:47245.00245.50245.50+8.501688
12:56:30245.00245.50245.50+8.501687
12:55:57245.00245.50245.00+8.001686
12:55:01245.00245.50245.00+8.001685
12:52:20245.00245.50245.00+8.001684
12:47:37245.00245.50245.50+8.501683
12:47:37245.00245.50245.50+8.501682
12:46:13245.00245.50245.50+8.501681
12:45:23244.50245.00245.00+8.004680
12:44:25244.50245.00244.50+7.501676
12:44:20244.50245.00244.50+7.501675
12:44:10244.50245.00244.50+7.501674
12:41:53245.00245.50245.00+8.006673
12:40:29245.50246.00245.50+8.501667
12:40:29245.50246.00245.50+8.502666
12:39:59246.00247.00246.00+9.001664
12:39:49246.00247.00246.00+9.001663
12:39:49246.00247.00246.00+9.002662
12:39:32246.50247.00246.50+9.502660
12:38:15246.00246.50246.50+9.501658
12:35:43245.50246.50246.50+9.501657
12:35:40245.50246.50246.50+9.501656
12:35:37246.50247.00246.50+9.501655
12:35:34245.50246.50246.50+9.501654
12:35:22245.50247.00247.00+10.004653
12:35:01245.00246.50246.50+9.501649
12:35:00245.00246.00246.50+9.508648
12:35:00245.00246.00246.00+9.001640
12:34:47245.50246.00246.00+9.003639
12:34:27244.50245.50245.50+8.503636
12:34:14244.50245.00245.00+8.001633
12:33:03244.50245.00245.00+8.001632
12:32:54245.00245.50245.00+8.001631
12:32:35244.50245.00245.00+8.006630
12:32:19244.50245.00244.50+7.501624
12:32:08244.00244.50244.50+7.501623
12:31:20244.00244.50244.50+7.501622
12:30:07244.00244.50244.00+7.001621
12:29:01244.00245.00244.00+7.001620
12:28:29244.00245.00244.00+7.001619
12:27:05244.00245.00245.00+8.002618
12:26:59244.00245.00244.00+7.001616
12:26:54243.00244.00244.00+7.001615
12:26:47244.00245.00244.00+7.001614
12:26:47244.00245.00244.00+7.001613
12:26:29244.50245.00244.50+7.501612
12:25:59245.00245.50245.00+8.002611
12:25:59245.00245.50245.00+8.001609
12:25:36245.00245.50245.00+8.001608
12:24:11245.00245.50245.00+8.004607
12:23:46245.00245.50245.00+8.001603
12:23:11245.00245.50245.00+8.001602
12:21:09245.00245.50245.50+8.501601
12:20:26245.50246.00245.50+8.502600
12:20:23246.00246.50246.00+9.001598
12:20:23246.00246.50246.00+9.001597
12:20:00246.00246.50246.00+9.002596
12:19:31246.00246.50246.00+9.001594
12:19:27245.50247.00245.50+8.5016593
12:19:23246.00247.00246.00+9.001577
12:19:23247.00248.00247.00+10.001576
12:19:20247.00248.00248.00+11.001575
12:19:10247.00248.00248.00+11.001574
12:19:09247.00248.50247.00+10.001573
12:19:05247.00248.50247.00+10.002572
12:19:04247.00248.00248.00+11.001570
12:19:02247.00248.00248.00+11.001569
12:18:56247.00248.00248.00+11.001568
12:18:52247.00248.00248.00+11.001567
12:18:50247.00248.00248.00+11.001566
12:18:49247.00248.00248.00+11.001565
12:18:47247.00248.00248.00+11.001564
12:18:44246.00247.50247.50+10.501563
12:18:44246.00247.00247.00+10.001562
12:18:42246.00247.00247.00+10.001561
12:18:42246.50247.00246.50+9.501560
12:18:39246.50247.00247.00+10.001559
12:18:39246.00246.50246.50+9.501558
12:18:38246.00246.50246.50+9.501557
12:18:37245.50246.00246.00+9.001556
12:18:37245.50246.00246.00+9.001555
12:18:37245.50246.00246.00+9.001554
12:18:33245.50246.00246.00+9.001553
12:18:32245.50246.00246.00+9.003552
12:18:32244.50245.00245.00+8.003549
12:18:32244.50245.00245.00+8.009546
12:18:32244.50245.00245.00+8.009537
12:18:28244.50245.00245.00+8.001528
12:18:24244.00245.00245.00+8.001527
12:18:12244.00244.50244.50+7.502526
12:18:12244.00244.50244.50+7.501524
12:18:11244.00244.50244.50+7.501523
12:18:10244.00244.50244.50+7.501522
12:18:01244.00244.50244.50+7.501521
12:18:01244.00244.50244.50+7.501520
12:18:01244.00244.50244.50+7.503519
12:18:00243.00244.00244.00+7.009516
12:17:48243.00243.50243.50+6.501507
12:17:41243.00243.50243.50+6.501506
12:16:58243.00243.50243.50+6.501505
12:13:47243.00243.50243.50+6.501504
12:13:02242.50243.50243.50+6.501503
12:13:02242.00243.00243.00+6.002502
12:11:12242.00242.50242.50+5.501500
12:10:20243.00243.50243.00+6.001499
12:10:12243.00243.50243.00+6.001498
12:09:31243.00243.50243.00+6.001497
12:09:25243.00243.50243.00+6.001496
12:07:33242.50243.00243.00+6.001495
12:07:25242.00243.00243.00+6.001494
12:07:15243.00243.50243.00+6.002493
12:06:58243.00243.50243.00+6.001491
12:06:58243.00243.50243.00+6.001490
12:06:02242.00243.50243.50+6.501489
12:05:52242.00243.50243.50+6.501488
12:05:35242.00243.00243.00+6.003487
12:05:26242.50243.00242.50+5.501484
12:04:18242.00243.00243.00+6.001483
12:03:08242.50243.00243.00+6.004482
12:03:08242.50243.00243.00+6.001478
12:02:59242.50243.00243.00+6.001477
12:02:59242.00242.50242.50+5.504476
12:02:05241.50242.00242.00+5.001472
12:01:16242.00242.50242.00+5.001471
12:01:15242.00242.50242.00+5.001470
11:59:43241.00242.00242.00+5.001469
11:58:11241.00242.00242.00+5.003468
11:56:53240.50242.00240.50+3.501465
11:56:15240.00241.50240.00+3.002464
11:49:07240.00240.50240.50+3.501462
11:48:00240.50241.00240.50+3.501461
11:47:51240.50241.00240.50+3.501460
11:47:33240.50241.00240.50+3.501459
11:46:15241.00241.50241.00+4.002458
11:40:24241.00242.00242.00+5.002456
11:40:24241.00242.00242.00+5.001454
11:39:59241.00242.00242.00+5.001453
11:39:58241.50242.00241.50+4.501452
11:39:35241.00242.00242.00+5.001451
11:39:35241.50242.00241.50+4.501450
11:39:35241.50242.00242.00+5.001449
11:39:35241.00241.50241.50+4.503448
11:38:51241.00241.50241.50+4.501445
11:38:38241.00241.50241.50+4.501444
11:38:18241.00241.50241.50+4.501443
11:38:04241.00241.50241.50+4.501442
11:37:57241.00241.50241.50+4.503441
11:37:49241.00241.50241.00+4.001438
11:36:54240.50241.00241.00+4.001437
11:36:23240.50241.00241.00+4.001436
11:34:18240.00240.50240.50+3.501435
11:32:44239.50240.50240.50+3.501434
11:31:58240.00240.50240.00+3.001433
11:31:04240.00240.50240.00+3.001432
11:27:14239.50240.00240.00+3.001431
11:24:58239.00239.50239.50+2.502430
11:18:45239.50241.50239.50+2.501428
11:15:28239.50241.00239.50+2.501427
11:15:06240.00240.50240.50+3.501426
11:13:08239.00239.50239.50+2.501425
11:11:27239.00240.00239.00+2.001424
11:11:17239.50240.00239.50+2.501423
11:11:17239.50240.00239.50+2.501422
11:09:24240.00240.50240.00+3.001421
11:09:24240.00240.50240.00+3.001420
11:08:58240.00240.50240.00+3.001419
11:05:33240.50241.00240.50+3.501418
11:04:37240.50241.00241.00+4.001417
11:03:31240.50241.00241.00+4.001416
11:03:07241.00241.50241.00+4.001415
11:03:05241.00241.50241.00+4.001414
11:01:38241.50242.00241.50+4.502413
11:01:12241.50242.00241.50+4.501411
11:01:00241.50242.00241.50+4.501410
10:59:52241.50242.00242.00+5.001409
10:59:14241.50242.00242.00+5.001408
10:58:58242.00242.50242.00+5.001407
10:58:50241.50242.00242.00+5.001406
10:58:28242.00242.50242.00+5.001405
10:58:24241.50242.00242.00+5.001404
10:58:14241.50242.00242.00+5.001403
10:57:37241.50242.50241.50+4.501402
10:57:08242.00243.00242.00+5.001401
10:56:59242.00243.00243.00+6.001400
10:56:54242.00242.50242.00+5.001399
10:56:44242.00243.00242.00+5.001398
10:56:21242.00243.00242.00+5.001397
10:55:58243.00243.50243.00+6.001396
10:55:54242.50243.50242.50+5.501395
10:55:49242.00243.00243.00+6.001394
10:55:46242.50243.00242.50+5.501393
10:55:44242.50244.00244.00+7.001392
10:55:34243.00244.00243.00+6.001391
10:55:29241.50243.00243.00+6.001390
10:55:29242.00243.00242.00+5.001389
10:55:27243.00243.50243.00+6.001388
10:55:26242.50244.00242.50+5.501387
10:55:22244.00244.50244.00+7.001386
10:55:19244.00244.50244.00+7.001385
10:55:18242.50244.50244.50+7.501384
10:55:13242.50244.00244.00+7.001383
10:55:10242.00244.00244.00+7.001382
10:55:09242.50244.00242.50+5.501381
10:55:06244.00244.50244.00+7.005380
10:55:04242.00243.00243.00+6.002375
10:55:04241.50242.50242.50+5.501373
10:55:04241.50242.00242.00+5.004372
10:55:04241.50242.00242.00+5.004368
10:55:04241.50242.00242.00+5.002364
10:54:57241.00241.50241.50+4.501362
10:54:57241.00241.50241.50+4.502361
10:54:49240.00241.00241.00+4.003359
10:54:46240.00240.50240.50+3.501356
10:54:42239.00240.00240.00+3.001355
10:54:31239.00240.00240.00+3.007354
10:54:24239.00239.50239.50+2.501347
10:53:09239.00240.00239.00+2.001346
10:52:38239.00240.00239.00+2.001345
10:52:12239.00240.00239.00+2.001344
10:50:02239.00239.50239.00+2.001343
10:49:28239.00239.50239.00+2.001342
10:48:01239.00240.00239.00+2.001341
10:47:24238.50239.00239.00+2.001340
10:47:13238.00238.50238.50+1.501339
10:46:50236.00238.00238.00+1.001338
10:46:50236.00237.50237.50+0.502337
10:46:50236.00237.50237.50+0.503335
10:46:49237.00237.50237.0001332
10:46:39237.00237.50237.0001331
10:45:38236.00237.00237.0002330
10:44:36237.00237.50237.0001328
10:44:31237.00237.50237.0001327
10:42:16237.00237.50237.0001326
10:40:40236.00237.00237.0001325
10:40:29235.50237.00237.0002324
10:40:21237.00237.50237.0001322
10:40:06237.00237.50237.0003321
10:40:06237.00237.50237.0001318
10:36:57235.50237.00237.0002317
10:34:43235.50236.50236.50-0.502315
10:34:38235.50236.50236.50-0.501313
10:34:26235.50236.00236.00-1.001312
10:33:22236.00236.50236.00-1.001311
10:30:49235.50236.50236.50-0.501310
10:28:25235.50236.50235.50-1.501309
10:28:21235.50236.00236.00-1.004308
10:26:55235.00235.50235.50-1.502304
10:24:59235.00235.50235.00-2.001302
10:24:22235.00235.50235.50-1.501301
10:22:34235.00236.00236.00-1.001300
10:22:24235.00236.00236.00-1.001299
10:21:53235.00236.00235.00-2.001298
10:21:50235.00235.50235.50-1.501297
10:20:51234.50235.00235.00-2.001296
10:13:40233.00233.50233.50-3.501295
10:12:39232.50233.00233.00-4.001294
10:12:06233.00233.50233.00-4.001293
10:09:20232.50234.00232.50-4.501292
10:09:03233.00234.00233.00-4.004291
10:08:22233.50235.00233.50-3.501287
10:07:59234.00235.00234.00-3.001286
10:07:52234.00235.00234.00-3.001285
10:07:37234.00234.50234.00-3.001284
10:07:33234.00234.50234.00-3.001283
10:07:18234.00235.00234.00-3.001282
10:07:12234.00234.50234.50-2.501281
10:06:44234.50235.00234.50-2.501280
10:06:16234.50235.50234.50-2.501279
10:06:07235.00235.50235.00-2.002278
10:05:51235.50236.00235.50-1.501276
09:59:47236.00236.50236.00-1.001275
09:59:10236.00236.50236.00-1.001274
09:59:06236.00236.50236.00-1.001273
09:57:30235.00236.00236.00-1.004272
09:55:57235.50236.00235.50-1.501268
09:55:37235.50236.00235.50-1.501267
09:54:17235.50236.00236.00-1.001266
09:54:17235.50236.00236.00-1.001265
09:53:51235.50236.00236.00-1.002264
09:53:51235.00235.50235.50-1.501262
09:52:47235.50236.00235.50-1.501261
09:51:24234.50236.00236.00-1.001260
09:50:04236.00237.00236.00-1.001259
09:49:51236.50237.00236.50-0.501258
09:49:51237.00237.50237.0001257
09:49:46237.00237.50237.0001256
09:49:46237.00237.50237.0004255
09:49:14236.50237.00237.0001251
09:49:08236.50237.00237.0001250
09:49:07236.50237.00237.0001249
09:48:55236.50237.00237.0001248
09:48:48236.50237.00236.50-0.501247
09:48:31236.00236.50236.50-0.501246
09:48:10236.00236.50236.50-0.501245
09:46:58236.00236.50236.00-1.001244
09:46:58234.50236.00236.00-1.001243
09:46:52234.50236.00236.00-1.001242
09:46:40234.50236.00236.00-1.001241
09:46:03234.00236.00236.00-1.001240
09:46:03234.00235.00235.00-2.005239
09:46:03234.00235.00235.00-2.001234
09:43:03232.00233.50233.50-3.501233
09:43:03232.00233.00233.00-4.006232
09:40:20232.50233.00232.50-4.502226
09:38:38232.00232.50232.50-4.501224
09:38:38232.00232.50232.50-4.502223
09:37:39232.00232.50232.00-5.001221
09:37:10231.00232.00232.00-5.004220
09:36:41231.00231.50231.50-5.501216
09:36:40231.00231.50231.50-5.501215
09:36:29231.50232.00231.50-5.502214
09:36:22231.50232.00231.50-5.501212
09:36:14231.50232.00231.50-5.501211
09:35:06232.00232.50232.00-5.001210
09:33:26232.00232.50232.00-5.001209
09:31:29231.50232.00232.00-5.001208
09:31:29231.50232.00232.00-5.003207
09:31:24231.00231.50231.50-5.501204
09:28:39230.00231.00231.00-6.001203
09:28:15231.00231.50231.00-6.002202
09:27:07231.50232.00231.50-5.501200
09:26:52231.50232.00231.50-5.501199
09:26:42231.50232.00231.50-5.501198
09:26:42231.50232.00232.00-5.001197
09:26:35231.50232.00232.00-5.001196
09:26:13231.50232.00232.00-5.001195
09:26:01231.00231.50231.50-5.501194
09:25:54231.00232.00232.00-5.002193
09:25:46231.00231.50231.50-5.501191
09:25:35230.00231.00231.00-6.001190
09:25:23230.00231.00231.00-6.005189
09:25:22230.00230.50230.50-6.507184
09:25:22230.00230.50230.50-6.502177
09:25:20229.50230.00230.00-7.004175
09:25:20229.50230.00230.00-7.001171
09:25:20229.50230.00230.00-7.002170
09:25:11229.50230.00230.00-7.001168
09:24:53229.00230.00230.00-7.001167
09:23:59228.50229.00229.00-8.001166
09:23:54228.50229.50229.50-7.501165
09:23:26228.00228.50228.50-8.501164
09:23:22228.50229.50228.50-8.501163
09:22:03228.50229.50228.50-8.502162
09:22:00228.50229.00229.00-8.003160
09:21:59228.50229.00229.00-8.001157
09:21:59228.50229.00229.00-8.001156
09:21:22228.50229.00229.00-8.001155
09:20:17228.50229.00229.00-8.001154
09:20:15228.50229.00228.50-8.505153
09:19:55228.50229.00229.00-8.001148
09:19:27228.50229.00229.00-8.001147
09:19:27228.50229.00228.50-8.501146
09:18:25229.00229.50229.00-8.002145
09:18:25229.00229.50229.00-8.001143
09:18:24229.50230.00229.50-7.501142
09:18:02229.00229.50229.50-7.501141
09:17:56229.00229.50229.50-7.501140
09:17:48229.00230.00230.00-7.001139
09:17:45229.50230.00229.50-7.501138
09:16:57228.50229.50229.50-7.502137
09:16:50228.50229.00228.50-8.501135
09:16:49228.50229.00228.50-8.501134
09:16:31228.00228.50228.50-8.501133
09:16:26228.00228.50228.50-8.502132
09:16:18227.00228.00228.00-9.005130
09:16:16227.50228.00227.50-9.501125
09:16:05227.50228.00227.50-9.501124
09:16:02227.50228.00227.50-9.501123
09:15:55227.50228.00228.00-9.002122
09:15:52227.50228.00227.50-9.501120
09:15:36227.50228.00228.00-9.001119
09:15:34227.50228.00228.00-9.001118
09:15:32228.00228.50228.00-9.0016117
09:15:28228.50229.50228.50-8.501101
09:15:24228.50229.00229.00-8.001100
09:15:17228.50229.00228.50-8.50199
09:15:10229.00229.50229.00-8.00298
09:15:07229.00230.00229.00-8.00196
09:14:36229.50230.00229.50-7.50195
09:14:24229.50230.50229.50-7.50194
09:14:14230.00230.50230.00-7.00793
09:14:14230.00230.50230.00-7.00586
09:14:14230.00230.50230.00-7.00281
09:13:49230.50231.00230.50-6.50279
09:13:49230.50231.00230.50-6.50277
09:13:49230.50231.00230.50-6.50175
09:13:49230.50231.00230.50-6.50174
09:13:14231.00232.00231.00-6.00473
09:13:10231.00232.00231.00-6.00169
09:13:02231.00231.50231.50-5.50168
09:12:35231.50232.00231.50-5.50167
09:12:35231.50232.00231.50-5.50266
09:12:22231.50232.50231.50-5.50164
09:12:20232.00232.50232.00-5.00163
09:12:16232.00232.50232.00-5.00362
09:11:23232.00233.00233.00-4.00159
09:11:05232.00233.00233.00-4.00358
09:10:22231.50233.00233.00-4.00155
09:09:52231.00232.00232.00-5.00154
09:09:47231.00232.00231.00-6.00153
09:09:34231.00232.00232.00-5.00152
09:09:28231.00231.50231.50-5.50151
09:09:23231.00231.50231.50-5.50250
09:09:23231.00231.50231.50-5.50148
09:08:58231.50232.00231.50-5.50147
09:08:56231.50232.00231.50-5.50146
09:08:56231.50232.00231.50-5.50145
09:08:15231.50233.00231.50-5.50144
09:07:49231.00231.50231.50-5.50143
09:07:27232.00233.00231.50-5.50242
09:07:27232.00233.00232.00-5.00140
09:07:09231.50232.00232.00-5.00139
09:07:09231.50232.00231.50-5.50238
09:07:06232.00232.50232.00-5.00236
09:06:53232.50233.00232.50-4.50134
09:06:43232.50233.50232.50-4.50233
09:06:42232.50233.50232.50-4.50131
09:06:41232.50233.50232.50-4.50130
09:06:37232.50233.50232.50-4.50129
09:06:36232.50233.50232.50-4.50128
09:06:09232.50233.50232.50-4.50127
09:05:32232.50233.50232.50-4.50126
09:05:07232.50234.00232.50-4.50125
09:05:03232.50234.00232.50-4.50124
09:04:46232.50234.00232.50-4.50123
09:04:37232.50233.00233.00-4.00122
09:04:30232.50233.00233.00-4.00121
09:04:06233.00234.00233.00-4.00120
09:04:04233.00234.00233.00-4.00119
09:03:56233.00234.00233.00-4.00118
09:03:55233.50234.50233.50-3.50217
09:03:06234.00235.00234.00-3.00215
09:03:00234.00235.00234.00-3.00113
09:02:06234.00235.00234.00-3.00112
09:02:06234.00235.00234.00-3.00211
09:01:51234.00234.50234.50-2.5019
09:01:11234.50235.00234.50-2.5018
09:00:29235.00236.50235.00-2.0017
09:00:16235.00237.00235.00-2.0016
09:00:08----235.00-2.0055
 
加密貨幣
比特幣BTC 35772.74 -18.54 -0.05%
以太幣ETH 1221.36 -8.81 -0.72%
瑞波幣XRP 0.279241 0.00 0.67%
比特幣現金BCH 486.79 8.02 1.68%
萊特幣LTC 148.52 6.09 4.28%
卡達幣ADA 0.370226 -0.01 -2.53%
波場幣TRX 0.030899 0.00 2.52%
恆星幣XLM 0.298126 -0.01 -1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。