優 群  (3217) 電子零組件業 上櫃

122.50 ▼-2.50 -2.00% 3.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 2,904 122.50 12 123.00 6 128.00 130.50 122.50 125.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00122.50123.00122.50-2.50512904
13:30:00122.00122.50122.50-2.501652853
13:24:51122.50123.00122.50-2.5042688
13:24:51122.50123.00122.50-2.5012684
13:24:39122.50123.00122.50-2.5052683
13:24:21122.50123.00122.50-2.5012678
13:24:11123.00123.50123.00-2.0042677
13:24:00123.00123.50123.00-2.0022673
13:23:56123.00123.50123.50-1.5012671
13:23:48123.00123.50123.00-2.0022670
13:23:41123.00123.50123.50-1.5012668
13:23:38123.00123.50123.00-2.0012667
13:23:37123.00123.50123.00-2.0012666
13:23:34123.00123.50123.00-2.0032665
13:23:30123.00123.50123.00-2.0012662
13:23:09123.00123.50123.00-2.0012661
13:23:03123.00123.50123.00-2.0012660
13:23:02123.00123.50123.50-1.5012659
13:22:55123.00123.50123.00-2.0012658
13:22:52123.00123.50123.00-2.0042657
13:22:46123.00123.50123.50-1.5012653
13:22:46123.00123.50123.50-1.5012652
13:22:43123.00123.50123.50-1.5012651
13:22:18123.00123.50123.00-2.0032650
13:22:05123.00123.50123.50-1.5012647
13:22:02123.00123.50123.50-1.5012646
13:21:59123.00123.50123.50-1.5012645
13:20:25123.00123.50123.50-1.50102644
13:20:13123.00123.50123.00-2.0032634
13:20:11123.00123.50123.00-2.0022631
13:20:04123.00123.50123.00-2.0012629
13:19:56123.00123.50123.00-2.0012628
13:19:53123.00123.50123.50-1.5012627
13:19:37123.00123.50123.50-1.5012626
13:19:32123.00123.50123.00-2.0022625
13:19:29123.00123.50123.00-2.0012623
13:19:22123.00123.50123.00-2.0022622
13:19:16123.00123.50123.00-2.0032620
13:19:02123.00123.50123.00-2.0012617
13:19:01123.00123.50123.00-2.0022616
13:18:42123.00123.50123.00-2.0012614
13:18:28123.00123.50123.50-1.5012613
13:18:02123.00123.50123.50-1.5012612
13:17:54123.00123.50123.50-1.5012611
13:17:15123.00123.50123.50-1.5012610
13:17:15123.00123.50123.00-2.0012609
13:17:12123.00123.50123.00-2.0022608
13:17:06123.00123.50123.50-1.5012606
13:17:05123.00123.50123.00-2.0012605
13:17:03123.00123.50123.50-1.5012604
13:16:58123.00123.50123.00-2.0032603
13:16:45123.00123.50123.00-2.0012600
13:16:22123.00123.50123.50-1.5012599
13:16:17123.00123.50123.00-2.0012598
13:16:17123.00123.50123.00-2.0012597
13:16:11123.00123.50123.50-1.5012596
13:16:11123.00123.50123.00-2.0012595
13:15:45123.00123.50123.00-2.0012594
13:15:36123.00123.50123.00-2.0022593
13:15:29123.00123.50123.00-2.0022591
13:15:16123.00123.50123.00-2.0012589
13:15:13123.00123.50123.00-2.0012588
13:15:10122.50123.00123.00-2.0042587
13:15:10122.50123.00123.00-2.00112583
13:15:10122.50123.00123.00-2.0012572
13:15:02122.50123.00123.00-2.0012571
13:15:01122.50123.00123.00-2.0012570
13:15:01122.50123.00123.00-2.0022569
13:15:01122.50123.00123.00-2.0012567
13:14:59122.50123.00122.50-2.5012566
13:14:58122.50123.00123.00-2.0012565
13:14:57122.50123.00122.50-2.5012564
13:14:53122.50123.00122.50-2.5012563
13:14:52122.50123.00122.50-2.5012562
13:14:47122.50123.00122.50-2.50202561
13:14:46122.50123.00122.50-2.5012541
13:14:37122.50123.00122.50-2.5012540
13:14:22122.50123.00122.50-2.5012539
13:14:13122.50123.00123.00-2.0012538
13:14:08122.50123.00122.50-2.5022537
13:14:07122.50123.00122.50-2.5012535
13:14:02122.50123.00123.00-2.0012534
13:14:01122.50123.00123.00-2.0012533
13:14:01122.50123.00123.00-2.0012532
13:13:47122.50123.00123.00-2.0012531
13:13:39123.00123.50123.00-2.00122530
13:13:39123.00123.50123.00-2.00102518
13:13:37123.00123.50123.00-2.0022508
13:13:32123.00123.50123.00-2.0022506
13:13:30123.00123.50123.00-2.00202504
13:13:30123.00123.50123.00-2.0012484
13:13:22123.00123.50123.00-2.0052483
13:13:13123.00123.50123.50-1.5012478
13:13:04123.00123.50123.00-2.0012477
13:13:03123.00123.50123.00-2.0012476
13:12:57123.00123.50123.00-2.0022475
13:12:46123.00123.50123.50-1.5012473
13:12:16123.00123.50123.50-1.5012472
13:12:16123.00123.50123.50-1.5012471
13:12:15123.00123.50123.50-1.5012470
13:12:15123.00123.50123.50-1.5012469
13:11:47123.00123.50123.50-1.5012468
13:11:36123.00123.50123.00-2.0042467
13:11:18123.00123.50123.50-1.5012463
13:11:10123.00123.50123.00-2.0012462
13:11:06123.00123.50123.50-1.5012461
13:11:03123.00123.50123.50-1.5012460
13:11:02123.00123.50123.50-1.5012459
13:10:38123.00123.50123.00-2.0012458
13:10:36123.00123.50123.00-2.0012457
13:10:21123.00123.50123.50-1.5012456
13:10:18123.00123.50123.50-1.5012455
13:10:17123.00123.50123.50-1.5012454
13:10:14123.00123.50123.50-1.5022453
13:10:13123.00123.50123.50-1.5022451
13:10:12123.00123.50123.00-2.0012449
13:09:47123.00123.50123.50-1.5012448
13:09:06123.00123.50123.50-1.5012447
13:09:01123.00123.50123.50-1.5012446
13:09:01123.00123.50123.00-2.0032445
13:08:32123.00123.50123.50-1.5012442
13:08:12123.00124.00123.00-2.0042441
13:07:47123.50124.00123.50-1.5012437
13:07:43123.50124.00123.50-1.5012436
13:07:21123.00123.50123.50-1.5012435
13:07:08123.00123.50123.50-1.5012434
13:07:08123.00123.50123.50-1.5012433
13:06:51123.00123.50123.50-1.5012432
13:06:51123.00123.50123.50-1.5012431
13:06:48123.00123.50123.50-1.5012430
13:06:46123.00123.50123.50-1.5012429
13:06:37123.50124.00123.50-1.5032428
13:06:35123.50124.00123.50-1.5022425
13:06:26123.50124.00123.50-1.5022423
13:06:01123.50124.00123.50-1.5012421
13:05:54123.50124.00123.50-1.5012420
13:05:44123.50124.00123.50-1.5022419
13:05:27123.50124.00123.50-1.5022417
13:04:45123.50124.00123.50-1.5012415
13:04:36123.50124.00124.00-1.0022414
13:03:47123.50124.00124.00-1.0012412
13:03:15123.00124.00124.00-1.0012411
13:02:58123.00123.50123.50-1.5012410
13:02:43123.00123.50123.50-1.5022409
13:02:22123.00123.50123.00-2.0012407
13:01:54123.00124.00123.00-2.0012406
13:01:48123.50124.00123.00-2.0092405
13:01:48123.50124.00123.50-1.5012396
13:01:41123.00123.50123.50-1.5012395
13:01:41123.00123.50123.50-1.5012394
13:01:29123.50124.00123.50-1.5012393
13:01:28123.50124.00123.50-1.5012392
13:01:24123.00123.50123.50-1.5012391
13:01:22123.50124.00123.50-1.5012390
13:01:17123.50124.00123.50-1.5032389
13:01:17123.50124.00123.50-1.5012386
13:01:04123.50124.00123.00-2.0042385
13:01:04123.50124.00123.50-1.5012381
13:00:49123.00123.50123.50-1.5012380
13:00:31123.00123.50123.50-1.5022379
13:00:31123.00123.50123.50-1.5042377
13:00:30123.00123.50123.50-1.5012373
13:00:16123.00123.50123.50-1.5012372
13:00:01122.50123.00123.00-2.0012371
12:59:54123.00123.50123.00-2.0012370
12:59:48122.50123.00123.00-2.00102369
12:59:48122.50123.00123.00-2.0082359
12:59:44122.50123.00122.50-2.5012351
12:59:41122.50123.00122.50-2.5012350
12:59:15122.50123.00122.50-2.5012349
12:59:12122.50123.00122.50-2.50102348
12:58:53122.50123.00122.50-2.5012338
12:58:38122.50123.00123.00-2.0052337
12:58:28122.50123.50122.50-2.5022332
12:58:20122.50123.00123.00-2.0012330
12:58:18123.00123.50123.00-2.0012329
12:58:03122.50123.50122.50-2.5012328
12:57:52122.50123.00123.00-2.0012327
12:57:36122.50123.00123.00-2.0012326
12:57:32123.00123.50123.00-2.0022325
12:57:23123.00123.50123.00-2.0012323
12:57:22123.00123.50123.00-2.0052322
12:57:18123.00123.50123.00-2.0012317
12:57:18123.00123.50123.00-2.0012316
12:57:16123.00123.50123.00-2.0012315
12:56:54123.00123.50123.00-2.0012314
12:56:51123.00123.50123.00-2.0022313
12:56:50123.00123.50123.50-1.5022311
12:56:45123.00123.50123.00-2.0012309
12:56:43123.00123.50123.00-2.0052308
12:56:41123.00123.50123.00-2.0012303
12:56:38123.00123.50123.00-2.0012302
12:56:37123.00123.50123.00-2.0012301
12:56:17122.50123.00123.00-2.0012300
12:56:17123.00123.50123.00-2.0012299
12:56:17123.00123.50123.00-2.0022298
12:56:12123.00123.50123.00-2.0032296
12:55:59123.00123.50123.00-2.0012293
12:55:55123.00123.50123.00-2.0012292
12:55:52122.50123.00123.00-2.0012291
12:55:49122.50123.00123.00-2.0072290
12:55:37122.50123.00122.50-2.5012283
12:55:26122.50123.00123.00-2.0012282
12:55:21122.00122.50122.50-2.5022281
12:55:21123.00123.50122.50-2.5082279
12:55:21123.00123.50123.00-2.0022271
12:55:14122.50123.00123.00-2.0022269
12:55:07122.50123.00123.00-2.0012267
12:55:07122.00122.50122.50-2.5032266
12:55:07122.50123.50122.50-2.50102263
12:55:06122.50123.50122.50-2.5012253
12:55:05122.50123.50122.50-2.5012252
12:55:04122.50123.50122.50-2.5032251
12:54:56122.50123.50122.50-2.5022248
12:54:54122.50123.50122.50-2.5012246
12:54:54123.00123.50123.00-2.0012245
12:54:51122.50123.00123.00-2.0022244
12:54:50122.50123.50122.50-2.5012242
12:54:47122.50123.00123.00-2.0012241
12:54:47122.50123.50122.50-2.5012240
12:54:37123.50124.00122.50-2.5012239
12:54:37123.50124.00123.00-2.0082238
12:54:37123.50124.00123.50-1.5012230
12:54:29124.00124.50123.00-2.00342229
12:54:29124.00124.50123.50-1.50112195
12:54:29124.00124.50124.00-1.0052184
12:54:08123.50124.00124.00-1.0052179
12:54:05123.50124.00123.50-1.5012174
12:54:02123.50124.00123.50-1.5012173
12:53:57123.50124.00123.50-1.5042172
12:53:52123.50124.00123.50-1.5012168
12:53:43123.50124.00123.50-1.5012167
12:53:37123.50124.00123.50-1.5042166
12:53:36123.50124.00123.50-1.5012162
12:53:36123.50124.00123.50-1.5032161
12:53:35124.00124.50124.00-1.0012158
12:53:33124.00124.50124.00-1.0032157
12:53:32124.00124.50124.00-1.0012154
12:53:30124.00124.50124.00-1.0012153
12:53:25124.00124.50124.00-1.00152152
12:53:10124.00124.50124.50-0.5022137
12:52:59124.00124.50124.00-1.0012135
12:52:55124.00124.50124.00-1.0022134
12:52:43124.00124.50124.00-1.0012132
12:52:43124.00124.50124.00-1.0072131
12:52:31124.00124.50124.00-1.0042124
12:52:16124.00124.50124.00-1.0012120
12:52:13124.00124.50124.00-1.0012119
12:52:13124.00124.50124.00-1.0012118
12:51:51124.00124.50124.50-0.5022117
12:51:10124.00124.50124.50-0.5012115
12:50:31124.50125.00124.50-0.5012114
12:50:29124.50125.00124.50-0.5012113
12:50:24124.50125.00124.50-0.5022112
12:50:23124.50125.00124.50-0.5012110
12:50:15124.50125.00124.50-0.5012109
12:50:12124.50125.00124.50-0.5052108
12:50:11124.50125.00124.50-0.5022103
12:50:02124.50125.00124.50-0.5012101
12:49:56124.50125.00124.50-0.5012100
12:49:45124.50125.00124.50-0.5012099
12:49:45124.50125.00124.50-0.5012098
12:49:36124.50125.00124.50-0.5012097
12:48:59125.00125.50125.000272096
12:48:21125.00125.50125.00012069
12:47:47125.00125.50125.00012068
12:47:44125.00125.50125.00012067
12:47:09125.00125.50125.00012066
12:46:49125.00125.50125.00012065
12:46:38125.00125.50125.00022064
12:46:35125.00125.50125.00012062
12:46:30125.00125.50125.00012061
12:46:28125.00125.50125.00032060
12:46:27125.00125.50125.00042057
12:46:24125.00125.50125.00022053
12:46:18125.00125.50125.00032051
12:46:03125.00125.50125.00032048
12:45:52125.00125.50125.00012045
12:45:48125.00125.50125.000102044
12:45:11125.00125.50125.00012034
12:44:59125.00125.50125.00042033
12:44:15125.00125.50125.00012029
12:43:29125.00125.50125.00012028
12:43:07125.00125.50125.50+0.5012027
12:43:06125.00125.50125.50+0.5012026
12:43:02125.00125.50125.00012025
12:42:59125.00125.50125.00012024
12:42:55125.00125.50125.00042023
12:42:49125.00125.50125.00042019
12:42:37125.00125.50125.00022015
12:41:50125.00125.50125.00012013
12:41:27125.50126.00125.50+0.5012012
12:41:27125.50126.00125.50+0.5022011
12:41:01125.50126.00125.50+0.5022009
12:40:28125.50126.00125.50+0.5022007
12:39:08125.50126.00125.50+0.5022005
12:38:33125.50126.00125.50+0.5062003
12:38:25125.50126.00125.50+0.5011997
12:38:13125.50126.00125.50+0.5011996
12:38:11125.50126.00125.50+0.5021995
12:37:59125.50126.00125.50+0.5011993
12:37:44125.50126.00125.50+0.5051992
12:37:22125.50126.00125.50+0.5011987
12:35:14125.50126.00126.00+1.0011986
12:32:04125.50126.00126.00+1.0011985
12:29:20125.50126.00125.50+0.5011984
12:28:47125.50126.00125.50+0.5021983
12:27:22125.50126.00125.50+0.5011981
12:26:26125.50126.00126.00+1.0011980
12:21:58125.00126.00126.00+1.0011979
12:21:57125.00126.00126.00+1.0011978
12:21:36125.00125.50125.50+0.5011977
12:21:31125.00125.50125.50+0.5011976
12:21:30125.00125.50125.50+0.5011975
12:21:28125.00125.50125.50+0.5021974
12:21:10125.50126.00125.50+0.5051972
12:20:39125.50126.00125.50+0.50101967
12:20:30125.50126.00125.50+0.5011957
12:18:43125.50126.00125.50+0.5011956
12:15:57125.00125.50125.50+0.50101955
12:15:48125.00125.50125.50+0.5011945
12:15:45125.00125.50125.50+0.5011944
12:15:44125.00125.50125.50+0.5021943
12:15:41125.00125.50125.50+0.5071941
12:15:31125.00125.50125.50+0.50201934
12:15:30125.00125.50125.50+0.5011914
12:14:30125.00125.50125.00011913
12:14:22125.00125.50125.50+0.5011912
12:13:49125.00125.50125.50+0.5011911
12:13:39125.00125.50125.50+0.5011910
12:13:19125.00125.50125.50+0.5011909
12:13:18125.00125.50125.50+0.5011908
12:13:14125.00125.50125.50+0.5011907
12:13:03125.00125.50125.50+0.5011906
12:12:47125.00125.50125.50+0.5021905
12:11:47125.00125.50125.00011903
12:11:44125.00125.50125.00011902
12:11:30125.00125.50125.00021901
12:11:21125.00125.50125.000101899
12:09:43125.00125.50125.50+0.5041889
12:09:29125.50126.00125.50+0.50171885
12:07:11126.00126.50126.00+1.0081868
12:06:05126.00126.50126.00+1.0011860
12:05:42126.00126.50126.00+1.0011859
12:04:48126.00126.50126.00+1.0011858
11:59:30126.00126.50126.00+1.0011857
11:59:13126.00126.50126.00+1.0011856
11:56:34126.00126.50126.00+1.0021855
11:55:15126.00126.50126.00+1.0031853
11:54:40125.50126.00126.00+1.0051850
11:54:15125.50126.00126.00+1.0011845
11:54:13125.50126.00126.00+1.0011844
11:54:09125.50126.00126.00+1.0011843
11:53:42125.50126.00126.00+1.0011842
11:53:41125.50126.00126.00+1.0011841
11:51:20125.50126.00125.50+0.5011840
11:50:18125.50126.00125.50+0.5011839
11:49:23125.50126.00125.50+0.5031838
11:48:28125.00125.50125.50+0.5011835
11:47:03125.50126.00125.50+0.5011834
11:47:02125.50126.00125.50+0.5011833
11:46:55125.00125.50125.50+0.5051832
11:46:34125.00125.50125.50+0.5011827
11:46:22125.00125.50125.50+0.5011826
11:46:03125.00125.50125.50+0.5051825
11:45:59125.00125.50125.00051820
11:45:52125.00125.50125.50+0.5011815
11:45:40125.00125.50125.50+0.5011814
11:45:19125.00125.50125.00061813
11:45:16125.50126.00125.50+0.5031807
11:45:06125.50126.00125.50+0.5011804
11:43:59125.00125.50125.50+0.5011803
11:43:42125.00125.50125.50+0.5051802
11:43:41125.00125.50125.00021797
11:43:41125.00125.50125.00021795
11:43:26125.00125.50125.50+0.5021793
11:42:26125.00125.50125.50+0.5011791
11:42:18125.00125.50125.50+0.5011790
11:41:32125.00125.50125.50+0.5011789
11:41:32125.00125.50125.50+0.5011788
11:40:45125.50126.00125.50+0.5021787
11:40:39125.50126.00125.50+0.5011785
11:40:34125.50126.00125.50+0.5021784
11:40:31125.50126.00125.50+0.5051782
11:40:16125.50126.00125.50+0.5011777
11:39:56125.50126.00125.50+0.50201776
11:39:56125.50126.00125.50+0.5071756
11:39:50126.00126.50126.00+1.0021749
11:39:50126.00126.50126.00+1.00251747
11:39:33126.00126.50126.00+1.0081722
11:39:33126.00126.50126.00+1.0051714
11:39:30126.00126.50126.00+1.00111709
11:38:50126.00126.50126.50+1.5011698
11:36:58126.00126.50126.50+1.5011697
11:36:22126.00126.50126.50+1.5021696
11:28:06126.00126.50126.00+1.0011694
11:28:06126.00126.50126.00+1.0011693
11:28:06126.00126.50126.00+1.0011692
11:27:00126.00126.50126.00+1.0011691
11:26:41126.00126.50126.50+1.5021690
11:26:35126.00126.50126.50+1.5031688
11:20:55126.00126.50126.50+1.5011685
11:20:52126.00126.50126.50+1.5011684
11:20:38126.00126.50126.50+1.5011683
11:20:33126.00126.50126.50+1.5011682
11:19:37126.00126.50126.00+1.0021681
11:19:28126.00126.50126.00+1.0021679
11:18:19126.00126.50126.50+1.5011677
11:16:15126.00126.50126.50+1.5021676
11:16:12126.00126.50126.00+1.0011674
11:15:29126.00126.50126.50+1.5011673
11:14:54126.00126.50126.50+1.5011672
11:14:48126.00126.50126.00+1.0031671
11:14:34126.00126.50126.50+1.5011668
11:14:21126.00126.50126.50+1.5011667
11:13:46126.00126.50126.50+1.5011666
11:10:26126.00126.50126.00+1.0011665
11:09:44126.00126.50126.50+1.5011664
11:09:43126.00126.50126.50+1.5011663
11:09:35126.00126.50126.50+1.5011662
11:09:31126.00126.50126.50+1.5011661
11:09:25126.00126.50126.50+1.5031660
11:09:23126.00126.50126.50+1.5031657
11:06:06126.50127.00126.50+1.5011654
11:06:05126.00126.50126.50+1.5011653
11:05:54126.50127.00126.50+1.5091652
11:05:32126.50127.00127.00+2.0011643
11:03:03126.00126.50126.50+1.5051642
11:02:56126.00126.50126.50+1.5051637
11:02:13126.00126.50126.50+1.5011632
11:02:12126.00126.50126.50+1.5051631
11:02:09126.00126.50126.50+1.5051626
11:01:28126.00126.50126.50+1.5011621
10:59:38126.50127.00126.50+1.5061620
10:59:38126.50127.00126.50+1.50151614
10:59:15126.50127.00126.50+1.50101599
10:57:59126.50127.00126.50+1.5011589
10:57:44126.50127.00127.00+2.0011588
10:55:15126.50127.00127.00+2.0021587
10:48:30126.50127.00126.50+1.5011585
10:46:32126.50127.00127.00+2.0011584
10:46:15126.50127.00127.00+2.0031583
10:46:09126.50127.00127.00+2.0051580
10:46:01126.50127.00127.00+2.0021575
10:44:09126.50127.00127.00+2.0011573
10:43:54126.50127.00127.00+2.0011572
10:41:52126.50127.00126.50+1.5011571
10:41:42126.50127.00127.00+2.0021570
10:40:05126.50127.00127.00+2.0011568
10:39:31126.50127.00127.00+2.0031567
10:37:54127.00127.50127.00+2.0041564
10:36:49127.00127.50127.00+2.0011560
10:36:43127.00127.50127.00+2.0011559
10:35:09127.00127.50127.50+2.5011558
10:34:04126.50127.50127.50+2.5011557
10:34:00126.50127.00127.00+2.0011556
10:33:44126.50127.00127.00+2.00101555
10:33:43126.50127.00126.50+1.5031545
10:33:25126.50127.00126.50+1.5071542
10:30:13126.50127.50126.50+1.5011535
10:29:46126.50127.50126.50+1.5011534
10:28:53126.50127.50126.50+1.5021533
10:27:55127.00127.50127.00+2.0011531
10:27:32126.50127.00127.00+2.0051530
10:27:25126.50127.00127.00+2.0011525
10:27:12126.50127.00127.00+2.0011524
10:27:08126.50127.00126.50+1.5011523
10:27:07126.50127.00127.00+2.0051522
10:25:59126.50127.00127.00+2.0011517
10:25:53126.50127.00127.00+2.0011516
10:25:52126.50127.00127.00+2.0011515
10:25:42126.50127.00127.00+2.0051514
10:25:33126.50127.00127.00+2.0011509
10:24:30126.50127.00127.00+2.0011508
10:23:56126.50127.00127.00+2.0011507
10:23:15126.50127.00127.00+2.0011506
10:22:44126.50127.00127.00+2.0021505
10:22:10126.50127.00127.00+2.0011503
10:21:28126.50127.00127.00+2.0011502
10:20:58126.50127.00126.50+1.5011501
10:20:30126.50127.00127.00+2.0011500
10:19:49126.50127.00127.00+2.0021499
10:19:42126.50127.00127.00+2.0011497
10:19:26126.50127.00127.00+2.0011496
10:19:13126.50127.00127.00+2.0011495
10:18:34126.50127.00126.50+1.5041494
10:18:13126.50127.00126.50+1.5011490
10:17:54126.50127.00126.50+1.5051489
10:17:38126.50127.00126.50+1.5051484
10:17:09126.50127.00126.50+1.5021479
10:16:29126.50127.00126.50+1.5011477
10:15:21126.50127.00126.50+1.5011476
10:14:54126.00126.50126.50+1.5051475
10:14:54126.00126.50126.50+1.5021470
10:14:46126.50127.00126.50+1.5071468
10:14:20126.50127.00126.50+1.5011461
10:13:55126.50127.00126.50+1.5011460
10:13:40126.50127.00126.50+1.5011459
10:12:45126.50127.00126.50+1.5021458
10:12:03126.50127.00126.50+1.5011456
10:11:53126.50127.00126.50+1.5021455
10:11:52126.50127.00126.50+1.5051453
10:11:32126.50127.00126.50+1.5011448
10:11:26126.50127.00126.50+1.5011447
10:10:25126.50127.00126.50+1.5011446
10:10:19126.50127.00126.50+1.5011445
10:10:09126.50127.00126.50+1.5081444
10:09:07126.50127.00126.50+1.5011436
10:09:01126.50127.00126.50+1.5011435
10:08:52126.50127.00126.50+1.5081434
10:07:05126.50127.00126.50+1.5011426
10:06:19126.50127.00126.50+1.5021425
10:06:10126.50127.00126.50+1.5051423
10:03:47126.50127.00126.50+1.5011418
10:03:32126.50127.00126.50+1.5011417
10:03:29126.50127.00127.00+2.0011416
10:02:46126.50127.00126.50+1.5011415
10:02:02126.50127.00126.50+1.5051414
10:01:30126.50127.00126.50+1.5011409
10:01:10126.50127.00126.50+1.5021408
10:01:03126.50127.00126.50+1.5011406
10:00:27126.50127.50126.50+1.5011405
10:00:27126.50127.50126.50+1.5011404
10:00:27126.50127.50126.50+1.5011403
10:00:12126.50127.00127.00+2.0011402
09:58:52127.00127.50127.00+2.0011401
09:58:42127.00127.50127.00+2.0011400
09:58:31127.00127.50127.00+2.0011399
09:58:27127.00127.50127.00+2.0051398
09:57:43127.00127.50127.00+2.0011393
09:57:29127.00127.50127.00+2.0061392
09:57:27127.00127.50127.50+2.5011386
09:57:23127.00127.50127.00+2.0011385
09:57:00127.00127.50127.50+2.5011384
09:56:40127.00127.50127.50+2.5011383
09:56:18127.00127.50127.50+2.5011382
09:56:15127.00127.50127.00+2.0011381
09:55:05127.00127.50127.00+2.0011380
09:55:02127.00127.50127.50+2.5011379
09:54:37127.00127.50127.00+2.0011378
09:54:31127.00127.50127.00+2.0011377
09:54:31127.00127.50127.00+2.0011376
09:53:57127.00127.50127.00+2.0011375
09:53:48127.00127.50127.00+2.0011374
09:53:24127.00127.50127.00+2.0011373
09:53:24127.00127.50127.00+2.0011372
09:53:03127.00127.50127.00+2.0051371
09:50:15127.00127.50127.50+2.5011366
09:49:43127.00127.50127.00+2.0011365
09:49:33127.00127.50127.00+2.0011364
09:49:20127.00127.50127.00+2.0011363
09:49:18127.00127.50127.00+2.0021362
09:49:11127.00127.50127.00+2.0031360
09:49:10127.00127.50127.00+2.0011357
09:49:10127.00127.50127.00+2.0021356
09:48:46127.00127.50127.00+2.0011354
09:48:44127.00127.50127.00+2.0011353
09:48:44127.00127.50127.00+2.0011352
09:48:42127.00127.50127.00+2.0011351
09:48:38127.00127.50127.00+2.0011350
09:48:34127.00127.50127.00+2.00291349
09:48:34127.00127.50127.00+2.0011320
09:48:17127.50128.00127.50+2.5091319
09:48:17127.50128.00127.50+2.50121310
09:48:17127.50128.00127.50+2.5031298
09:47:53127.50128.00128.00+3.0011295
09:44:51127.50128.00128.00+3.0011294
09:44:44127.50128.00127.50+2.5011293
09:44:44127.50128.00127.50+2.5011292
09:42:47127.50128.00128.00+3.0041291
09:41:52127.50128.00128.00+3.0011287
09:41:51127.50128.00127.50+2.50101286
09:41:51127.50128.00127.50+2.5021276
09:41:40127.50128.00127.50+2.5011274
09:41:32127.50128.00128.00+3.0011273
09:41:13127.50128.00128.00+3.0011272
09:39:42127.50128.00128.00+3.0011271
09:37:31128.00128.50128.00+3.0011270
09:37:29127.50128.00128.00+3.0011269
09:37:09127.50128.00128.00+3.0011268
09:37:05127.50128.00128.00+3.0011267
09:36:04128.00128.50128.00+3.0021266
09:35:55127.50128.00128.00+3.0011264
09:35:51127.50128.00128.00+3.0011263
09:35:31127.50128.00128.00+3.0011262
09:34:46127.50128.00128.00+3.0011261
09:34:31127.50128.00127.50+2.5011260
09:34:30127.50128.00128.00+3.0011259
09:33:41128.00128.50128.00+3.0081258
09:33:13128.00128.50128.00+3.0011250
09:33:05128.00128.50128.00+3.0051249
09:33:02128.00128.50128.00+3.0061244
09:32:44128.00128.50128.50+3.5011238
09:32:34128.50129.00128.50+3.5041237
09:32:34128.50129.00128.50+3.5031233
09:32:34128.50129.00128.50+3.5011230
09:32:10128.50129.00128.50+3.5021229
09:31:40128.50129.00128.50+3.5021227
09:31:34128.00128.50128.50+3.5021225
09:31:31128.00128.50128.50+3.5031223
09:31:25128.00128.50128.50+3.5011220
09:31:20128.00128.50128.50+3.5011219
09:31:14128.00128.50128.50+3.5011218
09:31:03128.00128.50128.50+3.5011217
09:30:57128.00128.50128.50+3.5011216
09:30:46128.50129.00128.50+3.5011215
09:30:32128.50129.00128.50+3.5021214
09:30:26128.00128.50128.50+3.5011212
09:30:22128.00128.50128.50+3.5011211
09:30:17128.00128.50128.50+3.5011210
09:30:03128.00128.50128.50+3.5011209
09:30:01128.00128.50128.50+3.5011208
09:29:57128.00128.50128.50+3.5031207
09:29:54128.00128.50128.50+3.50101204
09:29:30128.00128.50128.50+3.5011194
09:29:06127.50128.00128.00+3.0021193
09:28:57127.50128.00128.00+3.0011191
09:28:35127.50128.00128.00+3.0011190
09:28:33127.50128.00128.00+3.0011189
09:28:26127.50128.00128.00+3.0011188
09:28:24127.50128.00128.00+3.0011187
09:28:20127.50128.00128.00+3.0021186
09:28:16127.50128.00128.00+3.0031184
09:27:52127.50128.00127.50+2.5011181
09:27:50127.50128.00127.50+2.5011180
09:26:47127.50128.00127.50+2.5011179
09:26:34127.00127.50127.50+2.5021178
09:26:28127.00127.50127.50+2.5021176
09:26:18127.00127.50127.00+2.0011174
09:26:11127.00127.50127.50+2.5011173
09:26:10127.00127.50127.50+2.5011172
09:26:09127.00127.50127.50+2.5011171
09:26:08127.00127.50127.00+2.0011170
09:25:57127.00127.50127.50+2.5011169
09:25:56127.00127.50127.00+2.0011168
09:25:39127.50128.00127.50+2.5011167
09:25:32127.00128.00127.00+2.0021166
09:25:18127.00128.00127.00+2.0011164
09:25:18127.00128.00127.00+2.0011163
09:25:17127.00128.00127.00+2.0021162
09:25:03127.50128.00127.50+2.5011160
09:25:02127.50128.00127.50+2.5011159
09:25:00127.50128.00127.50+2.5021158
09:24:53127.50128.00127.50+2.5011156
09:24:53127.50128.00127.50+2.5011155
09:24:45127.50128.00127.50+2.5051154
09:23:56127.50128.00127.50+2.5011149
09:23:56127.50128.00127.50+2.5011148
09:23:46127.50128.00127.50+2.5011147
09:23:42127.50128.00127.50+2.5011146
09:23:35127.50128.00127.50+2.5041145
09:23:25127.50128.00127.50+2.5011141
09:23:23127.50128.00127.50+2.50101140
09:23:21127.50128.00127.50+2.5011130
09:22:47127.50128.00127.50+2.50141129
09:22:46127.50128.00128.00+3.0011115
09:22:34127.50128.00128.00+3.0011114
09:22:25127.50128.00128.00+3.0011113
09:22:18127.50128.00128.00+3.0051112
09:22:12127.50128.00128.00+3.0011107
09:21:51128.00128.50128.00+3.0011106
09:21:49128.00128.50128.00+3.0011105
09:21:49127.50128.00128.00+3.0041104
09:21:34127.50128.00128.00+3.0011100
09:21:33127.50128.00128.00+3.0011099
09:21:17127.50128.00128.00+3.0011098
09:20:44127.50128.00128.00+3.0011097
09:20:20128.00128.50128.00+3.0011096
09:20:16127.50128.00128.00+3.0011095
09:19:54128.00128.50128.00+3.0011094
09:19:53128.00128.50128.00+3.0011093
09:19:48128.00128.50128.00+3.0011092
09:19:44127.50128.50128.50+3.5011091
09:19:31127.50128.00128.00+3.0011090
09:19:29127.50128.00128.00+3.0011089
09:19:03128.00128.50128.00+3.0011088
09:18:37128.00128.50128.00+3.0011087
09:18:19128.00128.50128.00+3.0011086
09:18:19127.50128.00128.00+3.0031085
09:18:16127.50128.00128.00+3.0011082
09:18:12127.50128.00128.00+3.0021081
09:18:00127.50128.00128.00+3.0011079
09:17:23127.50128.00128.00+3.0011078
09:17:16127.50128.00127.50+2.5031077
09:17:10127.50128.00128.00+3.0011074
09:17:03127.50128.00127.50+2.5011073
09:17:02127.50128.00128.00+3.0011072
09:16:48127.50128.00127.50+2.5011071
09:16:15128.00128.50128.00+3.0031070
09:16:10128.00128.50128.00+3.0011067
09:15:51127.50128.00127.50+2.5011066
09:15:46127.50128.00128.00+3.0021065
09:15:41127.50128.00127.50+2.5011063
09:15:38127.50128.00127.50+2.5011062
09:15:37127.50128.00127.50+2.5031061
09:15:37127.50128.00127.50+2.5011058
09:15:30127.50128.00127.50+2.5011057
09:15:22127.50128.00128.00+3.0011056
09:15:20127.50128.00128.00+3.0011055
09:15:15127.50128.00127.50+2.5061054
09:15:15127.50128.00127.50+2.5011048
09:15:14127.50128.00128.00+3.0011047
09:15:13128.00128.50128.00+3.00251046
09:15:05128.00128.50128.00+3.0011021
09:15:05128.00128.50128.00+3.0011020
09:14:52128.00128.50128.00+3.0011019
09:14:40128.50129.00128.50+3.50141018
09:14:05128.50129.50128.50+3.5051004
09:14:04129.00129.50129.00+4.001999
09:14:04129.00129.50129.00+4.001998
09:14:02128.50129.00129.00+4.001997
09:13:59128.50129.00129.00+4.001996
09:13:46128.50129.00129.00+4.002995
09:13:43128.50129.00129.00+4.001993
09:13:42128.50129.00129.00+4.001992
09:13:21129.00129.50129.00+4.001991
09:13:21128.50129.00129.00+4.002990
09:13:20129.00129.50129.00+4.008988
09:13:18129.00129.50129.00+4.001980
09:13:12128.50129.00129.00+4.004979
09:13:11128.50129.00129.00+4.003975
09:13:09128.50129.00129.00+4.002972
09:13:07128.50129.00129.00+4.005970
09:12:47128.50129.00129.00+4.001965
09:12:32128.50129.00129.00+4.001964
09:12:24128.50129.00129.00+4.005963
09:12:03128.50129.00128.50+3.501958
09:12:03128.50129.00128.50+3.501957
09:11:49128.50129.00128.50+3.501956
09:11:49128.50129.00128.50+3.501955
09:11:49129.00129.50129.00+4.0037954
09:11:47129.00129.50129.00+4.004917
09:11:32129.00129.50129.50+4.501913
09:11:10129.00129.50129.50+4.501912
09:11:04129.00129.50129.50+4.501911
09:11:03129.00129.50129.50+4.502910
09:10:57129.00129.50129.50+4.502908
09:10:57129.00129.50129.50+4.501906
09:10:53129.00129.50129.00+4.001905
09:10:29129.00129.50129.00+4.002904
09:10:19129.00129.50129.50+4.501902
09:10:17129.00129.50129.00+4.001901
09:10:17129.00129.50129.50+4.501900
09:10:10129.00129.50129.00+4.001899
09:10:10129.50130.00129.50+4.506898
09:10:10129.50130.00129.50+4.501892
09:10:10129.50130.00129.50+4.501891
09:10:10129.50130.00129.50+4.501890
09:10:09129.50130.00130.00+5.001889
09:10:09129.50130.00130.00+5.001888
09:10:09129.50130.00129.50+4.501887
09:10:09129.50130.00129.50+4.5010886
09:10:09129.50130.00130.00+5.001876
09:10:05129.50130.00130.00+5.001875
09:10:04129.50130.00129.50+4.501874
09:10:00129.50130.00129.50+4.501873
09:09:59129.50130.00130.00+5.005872
09:09:58129.50130.00129.50+4.501867
09:09:56129.50130.00130.00+5.001866
09:09:55129.50130.00130.00+5.001865
09:09:54129.50130.00129.50+4.501864
09:09:53129.50130.00130.00+5.001863
09:09:48129.50130.00130.00+5.001862
09:09:46129.50130.00130.00+5.004861
09:09:41129.50130.00130.00+5.001857
09:09:39129.50130.00130.00+5.001856
09:09:37129.50130.00130.00+5.001855
09:09:33129.50130.00130.00+5.001854
09:09:27129.50130.00130.00+5.001853
09:09:25130.00130.50130.00+5.007852
09:09:23130.00130.50130.00+5.005845
09:09:23130.00130.50130.00+5.003840
09:09:22130.00130.50130.00+5.003837
09:09:19130.00130.50130.00+5.001834
09:09:19130.00130.50130.00+5.002833
09:09:16130.00130.50130.50+5.505831
09:09:15130.00130.50130.00+5.001826
09:09:14130.00130.50130.00+5.002825
09:09:13129.50130.00130.00+5.0012823
09:09:10129.50130.00130.00+5.001811
09:09:09129.50130.00130.00+5.003810
09:09:07129.50130.00130.00+5.001807
09:09:07130.00130.50130.00+5.004806
09:09:06130.00130.50130.50+5.501802
09:09:06130.00130.50130.00+5.0010801
09:09:02130.00130.50130.50+5.504791
09:09:02130.00130.50130.00+5.001787
09:09:02130.00130.50130.50+5.5010786
09:08:58129.50130.00130.00+5.001776
09:08:57129.50130.00130.00+5.001775
09:08:57129.50130.00130.00+5.003774
09:08:57129.50130.00130.00+5.0080771
09:08:57129.50130.00130.00+5.001691
09:08:56129.50130.00130.00+5.001690
09:08:54129.50130.00130.00+5.0010689
09:08:53129.50130.00130.00+5.001679
09:08:53129.50130.00130.00+5.001678
09:08:53129.50130.00130.00+5.001677
09:08:52129.50130.00130.00+5.001676
09:08:48129.50130.00130.00+5.001675
09:08:41129.00129.50130.00+5.002674
09:08:41129.00129.50129.50+4.503672
09:08:36129.00129.50129.50+4.501669
09:08:30129.00129.50129.50+4.501668
09:08:29129.00130.00129.00+4.001667
09:08:29129.50130.00129.50+4.502666
09:08:29129.50130.00129.50+4.501664
09:08:24129.50130.00129.50+4.502663
09:08:24129.50130.00129.50+4.502661
09:08:20129.50130.00129.50+4.502659
09:08:20129.50130.00129.50+4.501657
09:08:18129.50130.00130.00+5.001656
09:08:16129.50130.00129.50+4.501655
09:08:13129.50130.00129.50+4.501654
09:08:08129.00129.50129.50+4.501653
09:08:06129.50130.00129.50+4.502652
09:08:06129.00129.50129.50+4.501650
09:08:03129.00129.50129.50+4.501649
09:08:02129.00129.50129.50+4.501648
09:07:50129.00129.50129.50+4.501647
09:07:49129.00129.50129.00+4.001646
09:07:49129.00129.50129.00+4.001645
09:07:49129.00129.50129.50+4.501644
09:07:47129.00129.50129.50+4.502643
09:07:40129.00129.50129.00+4.001641
09:07:40129.00129.50129.50+4.5010640
09:07:39129.00129.50129.50+4.502630
09:07:38128.50129.00129.00+4.007628
09:07:38129.00130.00129.00+4.003621
09:07:37129.00130.00130.00+5.004618
09:07:37129.00130.00129.00+4.005614
09:07:37129.00130.00130.00+5.0030609
09:07:33129.00129.50129.50+4.501579
09:07:25128.50129.00129.00+4.001578
09:07:24128.00129.50130.00+5.001577
09:07:24128.00129.50129.50+4.504576
09:07:18129.50130.00129.50+4.5023572
09:07:18128.00128.50129.50+4.5036549
09:07:18128.00128.50129.00+4.0017513
09:07:18128.00128.50128.50+3.5012496
09:07:13128.00128.50128.50+3.501484
09:07:13128.00128.50128.00+3.001483
09:07:13128.00128.50128.50+3.503482
09:06:53128.00128.50128.50+3.501479
09:06:29128.00128.50128.50+3.501478
09:06:25128.00128.50128.00+3.001477
09:06:25128.00128.50128.50+3.501476
09:06:23128.50129.00128.50+3.5011475
09:06:23128.50129.00128.50+3.503464
09:06:23128.50129.00128.50+3.503461
09:06:21128.50129.00129.00+4.001458
09:06:10128.50129.00129.00+4.001457
09:06:05128.50129.00129.00+4.001456
09:06:03128.50129.00129.00+4.001455
09:06:03129.00129.50129.00+4.004454
09:06:03129.00129.50129.00+4.0010450
09:05:52128.50129.00129.00+4.001440
09:05:48128.50129.00129.00+4.002439
09:05:48128.50129.00129.00+4.001437
09:05:46128.50129.00129.00+4.0010436
09:05:44128.50129.00129.00+4.005426
09:05:28128.50129.00128.50+3.501421
09:05:28128.50129.00129.00+4.001420
09:05:27128.50129.00129.00+4.001419
09:05:27128.50129.00129.00+4.002418
09:05:25128.50130.00128.50+3.501416
09:05:22129.50130.00129.50+4.506415
09:05:22129.50130.00129.50+4.5010409
09:05:21128.50129.50129.50+4.5034399
09:05:21129.00129.50129.00+4.005365
09:05:21129.00129.50129.00+4.0010360
09:05:17129.00129.50129.50+4.501350
09:05:15129.00129.50129.00+4.001349
09:05:13129.00129.50129.50+4.502348
09:05:11129.00129.50129.50+4.502346
09:05:11129.00129.50129.50+4.501344
09:05:08129.00129.50129.50+4.501343
09:05:08129.00129.50129.00+4.0013342
09:05:06129.00129.50129.50+4.501329
09:05:06129.00129.50129.50+4.503328
09:05:02129.00129.50129.50+4.501325
09:04:55128.50129.00129.00+4.001324
09:04:55128.50129.00129.00+4.0015323
09:04:55128.50129.00129.00+4.0011308
09:04:55128.50129.00129.00+4.0010297
09:04:55128.50129.00129.00+4.002287
09:04:53128.50129.00129.00+4.001285
09:04:49128.50129.00129.00+4.0010284
09:04:37128.50129.00129.00+4.001274
09:04:31128.50129.00128.50+3.501273
09:04:30128.50129.00128.50+3.501272
09:04:26128.50129.00129.00+4.001271
09:04:25128.50129.00129.00+4.001270
09:04:21128.50129.00128.50+3.501269
09:04:17128.50129.00129.00+4.001268
09:04:15128.50129.00129.00+4.001267
09:04:13128.50129.00128.50+3.501266
09:04:09128.00128.50128.50+3.501265
09:04:08128.00128.50128.50+3.5012264
09:04:08128.00128.50128.50+3.5017252
09:04:08128.00128.50128.50+3.507235
09:04:08128.00128.50128.50+3.504228
09:04:07128.00128.50128.50+3.501224
09:04:07128.00128.50128.50+3.503223
09:04:07128.00128.50128.50+3.504220
09:04:07128.00128.50128.50+3.502216
09:03:54127.50128.50127.50+2.501214
09:03:51127.50128.00128.00+3.004213
09:03:51127.50128.00128.00+3.003209
09:03:51127.50128.00128.00+3.004206
09:03:51127.50128.00128.00+3.003202
09:03:51127.50128.00128.00+3.001199
09:03:37127.50128.00128.00+3.003198
09:03:37127.50128.00127.50+2.501195
09:03:34127.50128.00128.00+3.001194
09:03:24127.50128.00128.00+3.001193
09:03:19127.50128.00128.00+3.001192
09:02:59127.50128.00127.50+2.501191
09:02:57127.50128.00128.00+3.001190
09:02:54127.50128.00127.50+2.501189
09:02:41127.50128.00127.50+2.501188
09:02:27127.50128.00127.50+2.501187
09:02:19127.50128.00127.50+2.503186
09:02:08127.50128.00128.00+3.001183
09:01:56128.00128.50128.00+3.001182
09:01:54128.00128.50128.00+3.001181
09:01:54128.00128.50128.00+3.001180
09:01:49128.00128.50128.00+3.001179
09:01:48128.00128.50128.00+3.001178
09:01:48128.00128.50128.00+3.001177
09:01:38128.00128.50128.00+3.001176
09:01:36127.50128.00128.00+3.001175
09:01:24127.50128.50128.50+3.501174
09:01:19128.00128.50128.00+3.007173
09:01:19127.50128.50128.50+3.501166
09:01:13127.50128.50128.50+3.505165
09:01:09127.50128.50128.50+3.501160
09:01:08127.50128.50128.50+3.501159
09:01:08127.50128.50128.50+3.501158
09:01:07128.00128.50128.00+3.0011157
09:01:04128.00128.50128.50+3.501146
09:00:59128.00128.50128.50+3.501145
09:00:49127.50128.00128.00+3.001144
09:00:49127.50128.00128.00+3.004143
09:00:49127.50128.00128.00+3.001139
09:00:49127.50128.00128.00+3.003138
09:00:49127.50128.00128.00+3.004135
09:00:49127.50128.00128.00+3.001131
09:00:48127.50128.00128.00+3.001130
09:00:48127.50128.00128.00+3.004129
09:00:47127.50128.00128.00+3.001125
09:00:46127.50128.00128.00+3.006124
09:00:46127.50128.00128.00+3.0011118
09:00:46127.50128.00128.00+3.001107
09:00:46127.50128.00128.00+3.004106
09:00:45127.50128.00128.00+3.002102
09:00:43127.50128.00128.00+3.001100
09:00:42127.50128.00128.00+3.00199
09:00:38127.50128.00128.00+3.00398
09:00:38127.50128.00128.00+3.00195
09:00:22127.50128.00128.00+3.00394
09:00:16----128.00+3.009191
 
加密貨幣
比特幣BTC 50636.44 -63.64 -0.13%
以太幣ETH 4409.20 94.14 2.18%
瑞波幣XRP 0.869025 0.05 6.16%
比特幣現金BCH 478.78 3.62 0.76%
萊特幣LTC 164.97 2.68 1.65%
卡達幣ADA 1.40 0.02 1.31%
波場幣TRX 0.092831 0.00 2.91%
恆星幣XLM 0.303052 0.02 5.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。