優 群  (3217) 電子零組件業 上櫃

118.50 ▲+1.50 +1.28% 1.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,480 118.50 4 119.00 26 117.00 120.50 116.50 117.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:26118.00118.50118.50+1.5011395
13:07:35118.00118.50118.50+1.5011394
13:07:12118.00118.50118.50+1.5031393
13:04:22118.00118.50118.50+1.5011390
13:03:30118.50119.00118.50+1.5011389
13:02:45118.00118.50118.50+1.5021388
13:01:02118.00118.50118.50+1.5011386
13:00:28118.00118.50118.50+1.5021385
12:59:44118.00118.50118.00+1.0011383
12:58:48118.00118.50118.00+1.0011382
12:58:09118.00119.00118.00+1.0011381
12:56:44118.00118.50118.50+1.5011380
12:56:36118.00118.50118.50+1.5051379
12:56:26118.00118.50118.50+1.5011374
12:56:05118.00118.50118.50+1.5051373
12:55:31118.00118.50118.50+1.5011368
12:50:25118.00118.50118.50+1.5011367
12:47:26118.00118.50118.50+1.5021366
12:46:46118.50119.00118.50+1.5011364
12:46:24118.00118.50118.50+1.5011363
12:46:23118.50119.00118.50+1.5011362
12:46:19118.50119.00118.50+1.5011361
12:45:46118.00118.50118.50+1.5081360
12:44:49118.50119.00118.50+1.50111352
12:44:49118.50119.00118.50+1.5051341
12:39:29118.50119.00119.00+2.0011336
12:39:22118.50119.00119.00+2.0011335
12:38:50118.50119.00118.50+1.5041334
12:32:12118.50119.00118.50+1.5011330
12:23:49118.50119.00118.50+1.5011329
12:22:45118.50119.00119.00+2.0011328
12:21:24118.50119.00119.00+2.0011327
12:21:22118.50119.00118.50+1.5021326
12:17:52118.50119.00118.50+1.5051324
12:14:49119.00119.50119.00+2.0091319
12:10:20119.00119.50119.00+2.0011310
12:10:19118.50119.00119.00+2.0021309
12:09:41118.50119.00119.00+2.0021307
12:06:06118.50119.00119.00+2.0021305
12:05:11118.50119.00119.00+2.0021303
12:04:41118.50119.00118.50+1.5021301
12:01:46118.50119.00119.00+2.0051299
12:00:44119.00119.50119.00+2.0071294
12:00:05119.00119.50119.00+2.00101287
11:59:59119.00119.50119.50+2.5011277
11:59:45119.00119.50119.50+2.5011276
11:59:27119.00119.50119.50+2.5021275
11:59:27119.00119.50119.50+2.5021273
11:59:09119.00119.50119.50+2.5011271
11:59:08119.00119.50119.50+2.5011270
11:59:03119.00119.50119.50+2.5011269
11:58:58119.00119.50119.50+2.5011268
11:58:35119.00119.50119.50+2.5011267
11:58:33119.00119.50119.50+2.5011266
11:57:57119.00119.50119.50+2.5011265
11:57:21119.00119.50119.50+2.5011264
11:56:45119.00119.50119.50+2.5011263
11:56:09119.00119.50119.50+2.5011262
11:56:05119.00119.50119.00+2.0011261
11:55:33119.00119.50119.50+2.5011260
11:54:57119.00119.50119.50+2.5011259
11:54:21119.00119.50119.50+2.5011258
11:53:45119.00119.50119.50+2.5011257
11:53:09119.00119.50119.50+2.5011256
11:52:33119.00119.50119.50+2.5011255
11:52:22119.00119.50119.00+2.0021254
11:51:57119.00119.50119.50+2.5011252
11:51:20119.00119.50119.50+2.5011251
11:50:55119.00119.50119.00+2.0011250
11:50:44119.00119.50119.50+2.5011249
11:50:08119.00119.50119.50+2.5011248
11:49:33119.00119.50119.50+2.5011247
11:49:12119.00119.50119.50+2.5011246
11:48:55119.00119.50119.00+2.0011245
11:48:33119.00119.50119.00+2.0011244
11:48:21119.00119.50119.50+2.5011243
11:48:06119.00119.50119.00+2.0011242
11:47:09119.00119.50119.50+2.5011241
11:46:02119.00119.50119.00+2.0011240
11:45:57119.00119.50119.50+2.5011239
11:45:21119.00119.50119.50+2.5011238
11:45:02119.00119.50119.50+2.5011237
11:44:45119.00119.50119.50+2.5011236
11:44:09119.00119.50119.50+2.5011235
11:43:33119.00119.50119.50+2.5011234
11:42:57119.00119.50119.50+2.5011233
11:42:21119.00119.50119.50+2.5011232
11:41:45119.00119.50119.50+2.5011231
11:41:08119.00119.50119.50+2.5011230
11:40:32119.00119.50119.50+2.5011229
11:39:57119.00119.50119.50+2.5011228
11:39:21119.00119.50119.50+2.5011227
11:38:45119.00119.50119.50+2.5011226
11:38:24119.00119.50119.50+2.5011225
11:38:10119.00119.50119.00+2.0011224
11:38:09119.00119.50119.50+2.5011223
11:37:33119.00119.50119.50+2.5011222
11:37:30119.00119.50119.00+2.0011221
11:37:29119.00119.50119.00+2.0031220
11:37:07119.00119.50119.00+2.0061217
11:36:57119.00119.50119.50+2.5011211
11:36:21119.00119.50119.50+2.5011210
11:35:45119.00119.50119.50+2.5011209
11:35:09119.00119.50119.50+2.5011208
11:34:33119.00119.50119.50+2.5011207
11:32:45119.00119.50119.50+2.5011206
11:32:09119.00119.50119.50+2.5011205
11:31:51119.00119.50119.00+2.0021204
11:31:33119.00119.50119.50+2.5011202
11:31:32119.00119.50119.00+2.0011201
11:31:21119.00119.50119.00+2.0011200
11:31:03119.00119.50119.00+2.0011199
11:30:56119.00119.50119.50+2.5011198
11:30:54119.00119.50119.00+2.0021197
11:30:35119.00119.50119.00+2.0021195
11:30:32119.00119.50119.00+2.0011193
11:30:27119.00119.50119.00+2.0061192
11:30:20119.00119.50119.50+2.5011186
11:29:45119.00119.50119.50+2.5011185
11:29:09119.00119.50119.50+2.5011184
11:29:08119.00119.50119.50+2.5011183
11:28:33119.00119.50119.50+2.5011182
11:27:57119.00119.50119.50+2.5011181
11:27:37119.00119.50119.50+2.5011180
11:27:21119.00119.50119.50+2.5011179
11:26:45119.00119.50119.50+2.5011178
11:26:09119.00119.50119.50+2.5011177
11:25:33119.00119.50119.50+2.5011176
11:24:57119.00119.50119.50+2.5011175
11:24:40119.00119.50119.00+2.0011174
11:24:33119.00119.50119.50+2.5011173
11:24:21119.00119.50119.50+2.5011172
11:23:45119.00119.50119.50+2.5011171
11:23:09119.00119.50119.50+2.5011170
11:22:33119.00119.50119.50+2.5011169
11:21:57119.00119.50119.50+2.5011168
11:21:30119.50120.00119.50+2.50151167
11:19:32119.50120.00120.00+3.0011152
11:19:28119.50120.00119.50+2.5011151
11:19:13119.50120.00119.50+2.5011150
11:19:03119.50120.00119.50+2.5011149
11:18:57119.50120.00120.00+3.0011148
11:18:21119.50120.00120.00+3.0011147
11:17:54119.50120.00119.50+2.5011146
11:17:45119.50120.00120.00+3.0011145
11:17:09119.50120.00120.00+3.0011144
11:16:49119.50120.00120.00+3.0011143
11:16:34119.50120.00119.50+2.5011142
11:16:33119.50120.00120.00+3.0011141
11:16:24119.50120.00119.50+2.5011140
11:15:57119.50120.00120.00+3.0011139
11:15:26119.50120.00119.50+2.5011138
11:15:21119.50120.00120.00+3.0011137
11:14:45119.00120.00120.00+3.0011136
11:14:36119.50120.00119.50+2.5011135
11:14:09119.00120.00120.00+3.0011134
11:13:58119.00119.50119.50+2.5061133
11:13:58119.00119.50119.50+2.50101127
11:13:57119.00119.50119.50+2.50101117
11:13:57119.00119.50119.50+2.5071107
11:13:33119.00119.50119.50+2.5011100
11:12:57119.00119.50119.50+2.5011099
11:12:21119.00119.50119.50+2.5011098
11:11:45119.00119.50119.50+2.5011097
11:11:08119.00119.50119.50+2.5011096
11:09:56119.00119.50119.50+2.5011095
11:08:45119.00119.50119.50+2.5011094
11:08:23119.00119.50119.00+2.0011093
11:08:01119.00119.50119.50+2.5011092
11:07:33119.00119.50119.50+2.5011091
11:06:57119.00119.50119.50+2.5011090
11:06:21119.00119.50119.50+2.5011089
11:06:02119.00119.50119.50+2.5011088
11:05:45119.00119.50119.50+2.5011087
11:05:09119.00119.50119.50+2.5011086
11:04:58119.00119.50119.00+2.00121085
11:04:33119.00119.50119.50+2.5011073
11:04:00119.00119.50119.00+2.0021072
11:03:57119.00119.50119.50+2.5011070
11:03:21119.00119.50119.50+2.5011069
11:03:06119.50120.00119.50+2.5021068
11:02:48119.00119.50119.50+2.5041066
11:02:48119.00119.50119.50+2.50101062
11:02:48119.00119.50119.50+2.5011052
11:02:47119.00119.50119.50+2.50111051
11:02:47119.00119.50119.50+2.5041040
11:02:47119.00119.50119.50+2.50101036
11:02:45119.00119.50119.50+2.5011026
11:02:09119.00119.50119.50+2.5011025
11:01:32119.00119.50119.50+2.5011024
11:00:56119.00119.50119.50+2.5011023
11:00:20119.00119.50119.50+2.5011022
11:00:07119.00119.50119.50+2.5011021
10:59:48119.00119.50119.50+2.5011020
10:59:45119.00119.50119.50+2.5011019
10:59:33119.00119.50119.50+2.5011018
10:59:28119.00119.50119.50+2.5011017
10:59:11118.50119.00119.00+2.0011016
10:59:11118.50119.00119.00+2.0041015
10:59:11118.50119.00119.00+2.00221011
10:59:09118.50119.00119.00+2.0010989
10:59:08118.50119.00119.00+2.001979
10:58:41118.50119.00119.00+2.002978
10:58:33118.50119.00119.00+2.001976
10:58:23118.50119.00119.00+2.005975
10:57:57118.50119.00119.00+2.001970
10:57:57118.50119.00119.00+2.001969
10:57:22118.50119.00119.00+2.001968
10:57:21118.50119.00119.00+2.001967
10:56:45118.50119.00119.00+2.001966
10:56:21118.50119.00118.50+1.501965
10:56:09118.50119.00119.00+2.001964
10:55:33118.50119.00119.00+2.001963
10:55:18118.50119.00119.00+2.001962
10:55:14118.50119.00119.00+2.001961
10:54:57118.50119.00119.00+2.001960
10:54:21118.50119.00119.00+2.001959
10:54:16118.50119.00118.50+1.501958
10:54:09118.50119.00118.50+1.506957
10:54:06118.50119.00118.50+1.501951
10:53:59118.50119.00118.50+1.502950
10:53:45118.50119.00119.00+2.001948
10:53:34119.00119.50119.00+2.0024947
10:53:16119.00119.50119.00+2.002923
10:53:09119.00119.50119.50+2.501921
10:52:33119.00119.50119.50+2.501920
10:51:57119.00119.50119.50+2.501919
10:51:20119.00119.50119.50+2.501918
10:51:02119.00119.50119.00+2.001917
10:50:44119.00119.50119.50+2.501916
10:50:08119.00119.50119.50+2.501915
10:49:32119.00119.50119.50+2.501914
10:48:56119.00119.50119.50+2.501913
10:48:48119.00119.50119.00+2.002912
10:48:21119.00119.50119.50+2.501910
10:47:45119.00119.50119.50+2.501909
10:47:27119.00119.50119.00+2.001908
10:47:09119.00119.50119.50+2.501907
10:46:33119.00119.50119.50+2.501906
10:45:57119.00119.50119.50+2.501905
10:45:50119.00119.50119.00+2.001904
10:45:40119.00119.50119.00+2.001903
10:45:37119.00119.50119.00+2.001902
10:45:21119.00119.50119.50+2.501901
10:44:45119.00119.50119.50+2.501900
10:44:27119.00119.50119.50+2.501899
10:44:09119.00119.50119.50+2.501898
10:43:33119.00119.50119.50+2.501897
10:42:57119.00119.50119.50+2.501896
10:42:21119.00119.50119.50+2.501895
10:41:47119.00119.50119.00+2.001894
10:41:45119.00119.50119.50+2.501893
10:41:08119.00119.50119.50+2.501892
10:40:32119.00119.50119.50+2.501891
10:39:56119.00119.50119.50+2.501890
10:39:20119.00119.50119.50+2.501889
10:38:44119.00119.50119.50+2.501888
10:38:09119.00119.50119.50+2.501887
10:37:33119.00119.50119.50+2.501886
10:36:57119.00119.50119.50+2.501885
10:36:21119.00119.50119.50+2.501884
10:35:45119.00119.50119.50+2.501883
10:35:29119.00119.50119.50+2.501882
10:35:09119.00120.00120.00+3.003881
10:35:09119.00119.50119.50+2.502878
10:35:09119.00119.50119.50+2.5010876
10:35:09119.00119.50119.50+2.501866
10:34:37119.50120.00119.50+2.501865
10:34:33119.50120.00120.00+3.001864
10:33:57119.00120.00120.00+3.001863
10:33:45119.00120.00120.00+3.001862
10:33:45119.00120.00120.00+3.001861
10:33:44119.00119.50119.50+2.5022860
10:33:39119.00119.50119.50+2.504838
10:33:39119.00119.50119.50+2.501834
10:33:21119.00119.50119.50+2.501833
10:33:17119.50120.00119.50+2.503832
10:32:45119.50120.00120.00+3.001829
10:32:31119.50120.00120.00+3.001828
10:32:10119.50120.00120.00+3.001827
10:31:34119.50120.00120.00+3.001826
10:31:14119.50120.00119.50+2.501825
10:30:59119.50120.00120.00+3.001824
10:30:24119.50120.00120.00+3.001823
10:30:16119.50120.00119.50+2.501822
10:29:57119.50120.00119.50+2.501821
10:29:49119.50120.00120.00+3.001820
10:29:42119.50120.00119.50+2.502819
10:29:14119.50120.00120.00+3.001817
10:29:00119.50120.00119.50+2.501816
10:28:39119.50120.00120.00+3.001815
10:28:05119.50120.00120.00+3.001814
10:27:30119.50120.00120.00+3.001813
10:27:16119.50120.00120.00+3.001812
10:26:55119.50120.00120.00+3.001811
10:26:20119.50120.00120.00+3.001810
10:25:45119.50120.00120.00+3.001809
10:25:10119.50120.00119.50+2.503808
10:25:10119.50120.00120.00+3.001805
10:24:35119.50120.00120.00+3.001804
10:24:03119.50120.00120.00+3.001803
10:24:00119.50120.00120.00+3.001802
10:23:25119.50120.00120.00+3.001801
10:22:52119.50120.00120.00+3.001800
10:22:50119.50120.00120.00+3.001799
10:22:15119.50120.00120.00+3.001798
10:22:13119.50120.00119.50+2.502797
10:21:51119.00119.50119.50+2.504795
10:21:40119.00119.50119.50+2.501791
10:21:04119.00119.50119.50+2.501790
10:20:48119.00119.50119.50+2.501789
10:20:44119.00119.50119.50+2.501788
10:20:30119.00119.50119.50+2.504787
10:20:29119.00119.50119.50+2.501783
10:19:54119.00119.50119.50+2.501782
10:19:41119.00119.50119.50+2.505781
10:19:19119.00119.50119.50+2.501776
10:18:45119.00119.50119.50+2.501775
10:18:17119.00119.50119.50+2.501774
10:18:10119.00119.50119.50+2.501773
10:17:35119.00119.50119.50+2.501772
10:17:00119.00119.50119.50+2.501771
10:16:25119.00119.50119.50+2.501770
10:15:50119.00119.50119.50+2.501769
10:15:15119.00119.50119.50+2.501768
10:14:46119.00119.50119.50+2.502767
10:14:40119.00119.50119.50+2.501765
10:14:05119.00119.50119.50+2.501764
10:13:30119.00119.50119.50+2.501763
10:13:07119.00119.50119.50+2.501762
10:13:03119.00119.50119.50+2.503761
10:12:55119.00119.50119.50+2.501758
10:12:51119.00119.50119.50+2.501757
10:12:49119.00119.50119.00+2.003756
10:12:20119.00119.50119.50+2.501753
10:12:07119.00119.50119.50+2.501752
10:12:04119.00119.50119.50+2.501751
10:11:09119.00119.50119.50+2.501750
10:09:59119.00119.50119.50+2.501749
10:08:49119.00119.50119.50+2.501748
10:08:15119.00119.50119.50+2.501747
10:07:40119.00119.50119.50+2.501746
10:07:32119.00119.50119.00+2.001745
10:07:23119.00119.50119.00+2.002744
10:07:05119.00119.50119.00+2.002742
10:07:05119.00119.50119.50+2.501740
10:06:30119.00119.50119.50+2.501739
10:06:25119.00119.50119.00+2.001738
10:06:08119.00119.50119.00+2.003737
10:06:07119.00119.50119.50+2.501734
10:05:55119.00119.50119.50+2.501733
10:05:20119.00119.50119.50+2.501732
10:05:02119.00119.50119.50+2.501731
10:04:45119.00120.00120.00+3.001730
10:04:36119.50120.00119.00+2.005729
10:04:36119.50120.00119.50+2.5015724
10:04:10119.50120.00120.00+3.001709
10:03:58119.50120.00120.00+3.001708
10:03:35119.50120.00120.00+3.001707
10:03:21119.50120.00120.00+3.001706
10:03:00119.50120.00120.00+3.001705
10:02:25119.50120.00120.00+3.001704
10:01:50119.50120.00120.00+3.001703
10:01:16119.50120.00120.00+3.001702
10:01:14119.50120.00120.00+3.001701
10:00:39119.50120.00120.00+3.001700
10:00:26119.50120.00120.00+3.003699
10:00:26119.50120.00120.00+3.001696
10:00:26119.50120.00120.00+3.002695
10:00:21119.50120.00120.00+3.004693
10:00:04119.50120.00120.00+3.001689
09:59:38119.50120.00120.00+3.001688
09:59:29119.50120.00120.00+3.001687
09:58:57119.50120.00120.00+3.001686
09:58:54119.50120.00120.00+3.001685
09:58:19119.50120.00120.00+3.001684
09:57:45119.50120.00120.00+3.001683
09:57:35119.50120.00120.00+3.001682
09:57:24119.50120.00120.00+3.001681
09:57:10119.50120.00120.00+3.001680
09:56:38119.50120.00120.00+3.001679
09:56:35119.50120.00120.00+3.001678
09:56:34119.50120.00119.50+2.502677
09:56:00119.50120.00120.00+3.001675
09:55:25119.50120.00120.00+3.001674
09:54:50119.50120.00120.00+3.001673
09:54:45119.50120.00119.50+2.501672
09:54:21119.50120.00119.50+2.501671
09:53:40119.50120.00120.00+3.001670
09:53:29119.50120.00119.50+2.501669
09:53:25119.50120.00119.50+2.501668
09:52:30119.50120.00120.00+3.001667
09:51:19119.50120.00120.00+3.001666
09:50:45120.00120.50120.00+3.001665
09:50:42120.00120.50120.00+3.008664
09:50:42120.00120.50120.00+3.0016656
09:50:42120.00120.50120.00+3.0017640
09:50:07120.00120.50120.50+3.501623
09:50:07120.00120.50120.50+3.501622
09:50:04120.00120.50120.50+3.501621
09:50:01120.00120.50120.50+3.501620
09:48:57120.00120.50120.50+3.501619
09:48:07120.00120.50120.50+3.501618
09:48:01120.50121.00120.50+3.501617
09:47:53120.50121.00120.50+3.501616
09:47:40120.00120.50120.50+3.5017615
09:47:24120.00120.50120.50+3.501598
09:47:01120.00120.50120.50+3.501597
09:46:39120.00120.50120.50+3.501596
09:46:34120.00120.50120.50+3.501595
09:46:33120.00120.50120.50+3.503594
09:46:31120.00120.50120.50+3.501591
09:46:29120.50121.00120.50+3.501590
09:46:28120.50121.00120.50+3.502589
09:46:28120.50121.00120.50+3.503587
09:46:11120.00120.50120.50+3.502584
09:46:08120.00120.50120.50+3.5011582
09:46:08120.00120.50120.50+3.501571
09:46:07120.00120.50120.50+3.505570
09:46:06120.00120.50120.50+3.501565
09:46:00120.00120.50120.50+3.501564
09:45:55120.00120.50120.50+3.503563
09:45:55120.00120.50120.50+3.504560
09:45:52120.00120.50120.50+3.5010556
09:45:50120.00120.50120.00+3.001546
09:45:49120.00120.50120.00+3.001545
09:45:40119.50120.00120.00+3.0018544
09:45:40119.50120.00120.00+3.0090526
09:45:39119.50120.00120.00+3.001436
09:45:38119.50120.00120.00+3.004435
09:45:38119.50120.00120.00+3.005431
09:45:38119.50120.00120.00+3.0010426
09:45:37119.50120.00120.00+3.0010416
09:45:26119.00120.00120.00+3.001406
09:45:21119.00119.50119.50+2.501405
09:45:09119.00120.00120.00+3.001404
09:45:09119.50120.00119.50+2.501403
09:45:02119.00120.00120.00+3.001402
09:45:02119.00120.00120.00+3.001401
09:45:02119.00120.00120.00+3.001400
09:45:02119.00120.00120.00+3.001399
09:45:02119.00120.00120.00+3.001398
09:45:02119.00120.00120.00+3.001397
09:45:02119.00119.50119.50+2.501396
09:45:02119.00119.50119.50+2.509395
09:45:02119.00119.50119.50+2.505386
09:45:02119.00119.50119.50+2.5035381
09:44:51118.50119.00119.00+2.001346
09:44:33118.50119.00119.00+2.008345
09:44:33118.50119.00119.00+2.004337
09:44:33118.50119.00119.00+2.0010333
09:44:24118.50119.00118.50+1.501323
09:44:20118.50119.00119.00+2.001322
09:44:12118.50119.00118.50+1.501321
09:44:12118.50119.00118.50+1.501320
09:44:05118.50119.00119.00+2.001319
09:43:56118.50119.00119.00+2.001318
09:43:33118.00119.00119.00+2.002317
09:43:33118.00118.50118.50+1.503315
09:43:33118.00118.50118.50+1.505312
09:43:33118.50119.00118.50+1.502307
09:43:09118.00118.50118.50+1.501305
09:43:08118.50119.00118.50+1.501304
09:43:06118.50119.00118.50+1.501303
09:43:06118.50119.00118.50+1.501302
09:43:02118.50119.00118.50+1.501301
09:41:39118.50119.00118.50+1.502300
09:41:02118.00118.50118.50+1.5022298
09:40:53117.50118.50118.50+1.501276
09:40:53117.50118.50118.50+1.501275
09:40:52117.50118.50118.50+1.501274
09:40:52117.50118.50118.50+1.501273
09:40:52117.50118.50118.50+1.501272
09:40:52117.50118.00118.00+1.0016271
09:40:52117.50118.00118.00+1.005255
09:40:52117.50118.00118.00+1.0010250
09:40:52117.50118.00118.00+1.001240
09:40:22117.50118.00118.00+1.001239
09:39:43117.50118.00118.00+1.001238
09:39:21117.00117.50117.50+0.501237
09:39:20117.00117.50117.50+0.503236
09:39:20117.00117.50117.50+0.508233
09:39:20117.00117.50117.50+0.505225
09:39:20117.00117.50117.50+0.501220
09:38:53117.00117.50117.0006219
09:35:42117.00117.50117.0001213
09:34:32117.50118.00117.50+0.506212
09:34:14117.50118.00118.00+1.001206
09:34:00117.50118.00117.50+0.501205
09:33:57117.50118.00117.50+0.503204
09:33:43117.50118.00117.50+0.502201
09:33:43117.50118.00117.50+0.501199
09:33:16117.50118.00117.50+0.501198
09:33:04117.50118.00117.50+0.502197
09:26:55117.50118.00117.50+0.502195
09:26:50117.50118.00117.50+0.501193
09:24:47117.50118.00117.50+0.502192
09:22:27117.50118.00117.50+0.501190
09:21:29117.50118.00117.50+0.503189
09:18:52118.00118.50118.00+1.001186
09:18:06117.50118.00118.00+1.001185
09:17:44118.00118.50118.00+1.001184
09:17:22118.00118.50118.00+1.005183
09:17:04118.00118.50118.00+1.001178
09:16:51117.50118.00118.00+1.001177
09:16:37118.00118.50118.00+1.001176
09:16:32118.00118.50118.50+1.501175
09:16:19118.00118.50117.50+0.504174
09:16:19118.00118.50118.00+1.002170
09:16:11117.50118.00118.00+1.001168
09:15:56118.00118.50118.00+1.001167
09:15:37117.00118.00118.00+1.0018166
09:15:30117.00118.00117.0001148
09:15:30117.00117.50117.50+0.5012147
09:15:30117.00117.50117.50+0.505135
09:11:59117.00117.50117.0001130
09:11:39116.50117.00117.00015129
09:11:25116.50117.00117.0001114
09:11:02117.00117.50117.0005113
09:11:02117.00117.50117.0003108
09:11:02117.00117.50117.0001105
09:11:02117.00117.50117.0001104
09:08:44116.50117.00117.00010103
09:08:09116.50117.00117.000293
09:07:44116.50117.00116.50-0.50191
09:07:27117.00117.50117.000190
09:07:16116.50117.50116.50-0.50289
09:06:52116.50117.50116.50-0.50187
09:06:50116.50117.00117.0001186
09:05:46116.50117.00117.000375
09:05:39117.00117.50117.000172
09:05:19116.50117.00117.000171
09:05:18116.50117.00117.000570
09:05:18116.50117.00117.0001065
09:05:18116.50117.00117.000155
09:05:16116.50117.00117.000254
09:05:09116.50117.00117.000152
09:05:09117.00118.00117.0001151
09:04:24117.00118.00117.000240
09:04:22117.00118.00117.000138
09:04:05117.00118.00117.000137
09:03:54117.00117.50117.50+0.50136
09:03:28117.00118.00117.000635
09:02:38117.00117.50117.50+0.50129
09:01:55117.00117.50117.50+0.50128
09:01:32117.00117.50117.50+0.50127
09:01:21117.00117.50117.50+0.50626
09:01:03117.00117.50117.50+0.50120
09:00:48117.50118.00117.50+0.50119
09:00:47117.50118.00117.50+0.50118
09:00:29117.00117.50117.50+0.50317
09:00:29117.00117.50117.50+0.50214
09:00:05----117.0001212
 
加密貨幣
比特幣BTC 19095.31 5,544.82 40.92%
以太幣ETH 591.76 208.60 54.44%
瑞波幣XRP 0.579804 0.34 146.28%
比特幣現金BCH 284.06 26.86 10.44%
萊特幣LTC 82.44 28.62 53.18%
卡達幣ADA 0.158791 0.07 72.33%
波場幣TRX 0.030234 0.01 23.74%
恆星幣XLM 0.172010 0.10 127.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。