最新[公告] 盛弘:補充公告本公司董事會決議召開113年股東常會熱門[公告] 耀勝:公告本公司董事會通過113年第一季合併財務報告

更新報價

茂　訊 (3213) 電腦/周邊設備上櫃

97.90 ▼-2.00 -2.00% 0.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	809	97.80	3	97.90	5	100.50	101.00	97.50	99.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.80	97.90	97.90	-2.00	1	809
13:30:00	97.80	97.90	97.90	-2.00	41	808
13:24:46	97.90	98.00	97.90	-2.00	1	767
13:24:25	97.90	98.00	97.90	-2.00	1	766
13:23:43	97.80	97.90	97.90	-2.00	1	765
13:23:35	97.90	98.00	97.90	-2.00	1	764
13:22:57	97.90	98.00	97.90	-2.00	2	763
13:21:39	97.90	98.00	97.90	-2.00	2	761
13:21:28	97.90	98.00	97.90	-2.00	8	759
13:21:21	98.00	98.10	98.00	-1.90	5	751
13:21:17	98.00	98.10	98.00	-1.90	1	746
13:21:08	98.00	98.10	98.00	-1.90	1	745
13:21:04	98.00	98.10	98.10	-1.80	2	744
13:20:54	98.00	98.10	98.00	-1.90	2	742
13:20:27	98.00	98.10	98.00	-1.90	5	740
13:19:52	98.00	98.10	98.00	-1.90	2	735
13:17:28	98.10	98.20	98.10	-1.80	1	733
13:16:53	98.10	98.20	98.10	-1.80	1	732
13:16:49	98.00	98.20	98.00	-1.90	1	731
13:16:24	98.10	98.30	98.10	-1.80	1	730
13:14:17	98.10	98.30	98.10	-1.80	1	729
13:13:41	98.10	98.30	98.10	-1.80	5	728
13:13:16	98.10	98.30	98.30	-1.60	1	723
13:08:48	98.20	98.40	98.20	-1.70	1	722
13:08:17	98.10	98.30	98.30	-1.60	1	721
13:07:27	98.10	98.30	98.30	-1.60	1	720
13:06:58	98.10	98.30	98.30	-1.60	1	719
13:06:37	98.00	98.30	98.30	-1.60	2	718
13:06:33	98.00	98.30	98.30	-1.60	1	716
13:06:02	98.00	98.30	98.30	-1.60	1	715
13:04:51	98.00	98.30	98.00	-1.90	1	714
13:01:11	97.90	98.00	98.00	-1.90	6	713
13:01:11	97.90	98.00	98.00	-1.90	1	707
13:00:01	97.90	98.00	98.00	-1.90	1	706
12:58:48	97.90	98.00	98.00	-1.90	1	705
12:55:07	97.80	97.90	97.90	-2.00	1	704
12:54:05	97.80	97.90	97.90	-2.00	1	703
12:54:05	97.80	97.90	97.90	-2.00	1	702
12:53:46	97.80	97.90	97.90	-2.00	1	701
12:50:41	97.70	97.90	97.90	-2.00	2	700
12:47:17	97.50	97.60	97.60	-2.30	9	698
12:46:57	97.50	97.60	97.50	-2.40	2	689
12:46:55	97.50	97.60	97.60	-2.30	1	687
12:46:47	97.50	97.60	97.50	-2.40	1	686
12:46:33	97.60	97.80	97.50	-2.40	14	685
12:46:33	97.60	97.80	97.60	-2.30	1	671
12:46:23	97.60	97.80	97.50	-2.40	18	670
12:46:23	97.60	97.80	97.60	-2.30	3	652
12:46:05	97.60	97.90	97.60	-2.30	13	649
12:44:43	97.60	97.90	97.60	-2.30	3	636
12:44:43	97.70	97.90	97.70	-2.20	14	633
12:44:43	97.80	97.90	97.80	-2.10	16	619
12:44:43	97.90	98.00	97.90	-2.00	3	603
12:44:31	97.90	98.00	97.90	-2.00	1	600
12:42:17	97.90	98.00	97.90	-2.00	1	599
12:39:37	97.90	98.00	97.90	-2.00	2	598
12:39:20	97.90	98.00	98.00	-1.90	2	596
12:37:18	97.80	98.00	98.00	-1.90	1	594
12:36:57	97.80	98.00	98.00	-1.90	1	593
12:36:46	97.80	97.90	97.90	-2.00	1	592
12:32:40	97.90	98.00	97.90	-2.00	1	591
12:32:26	97.90	98.00	98.00	-1.90	1	590
12:29:51	97.90	98.00	97.90	-2.00	3	589
12:28:43	97.90	98.00	97.90	-2.00	1	586
12:28:01	97.90	98.00	97.90	-2.00	1	585
12:27:56	97.80	98.00	97.80	-2.10	1	584
12:27:29	97.80	98.00	97.80	-2.10	10	583
12:27:08	97.90	98.00	97.90	-2.00	7	573
12:27:08	98.00	98.20	98.00	-1.90	2	566
12:24:18	98.00	98.10	98.00	-1.90	2	564
12:23:11	98.00	98.40	98.00	-1.90	1	562
12:23:05	98.00	98.10	98.40	-1.50	2	561
12:23:05	98.00	98.10	98.10	-1.80	3	559
12:21:10	97.90	98.00	98.00	-1.90	5	556
12:16:07	97.90	98.00	97.90	-2.00	4	551
12:10:55	97.80	97.90	97.90	-2.00	2	547
12:10:55	97.80	97.90	97.90	-2.00	1	545
12:08:45	97.90	98.00	97.90	-2.00	1	544
12:08:30	97.80	97.90	97.90	-2.00	1	543
12:07:59	97.90	98.00	97.90	-2.00	4	542
12:07:59	97.90	98.00	97.90	-2.00	5	538
12:05:45	98.00	98.10	98.00	-1.90	2	533
12:04:56	98.00	98.10	98.00	-1.90	1	531
12:04:56	98.00	98.10	98.00	-1.90	1	530
12:02:58	98.00	98.20	98.00	-1.90	2	529
11:58:34	97.90	98.20	98.20	-1.70	1	527
11:57:51	97.90	98.20	98.20	-1.70	1	526
11:54:46	97.90	98.00	98.50	-1.40	2	525
11:54:46	97.90	98.00	98.40	-1.50	1	523
11:54:46	97.90	98.00	98.30	-1.60	1	522
11:54:46	97.90	98.00	98.10	-1.80	3	521
11:54:46	97.90	98.00	98.00	-1.90	2	518
11:53:24	98.00	98.10	98.00	-1.90	1	516
11:53:09	97.90	98.00	98.00	-1.90	1	515
11:52:23	97.90	98.00	98.00	-1.90	1	514
11:51:05	97.90	98.00	98.00	-1.90	1	513
11:51:02	97.90	98.00	97.90	-2.00	1	512
11:50:38	97.90	98.10	97.90	-2.00	1	511
11:50:15	97.80	98.10	97.80	-2.10	1	510
11:49:08	98.00	98.10	98.00	-1.90	1	509
11:48:56	98.00	98.10	98.00	-1.90	6	508
11:48:16	97.80	98.00	98.00	-1.90	4	502
11:47:24	97.90	98.20	97.90	-2.00	5	498
11:45:39	97.90	98.20	98.20	-1.70	1	493
11:41:02	97.90	98.30	98.30	-1.60	1	492
11:40:07	97.80	98.00	98.00	-1.90	2	491
11:40:06	97.90	98.00	97.90	-2.00	5	489
11:40:06	97.90	98.00	98.00	-1.90	2	484
11:40:06	98.10	98.40	98.00	-1.90	14	482
11:40:06	98.10	98.40	98.10	-1.80	2	468
11:37:10	98.10	98.40	98.10	-1.80	1	466
11:36:18	98.10	98.40	98.10	-1.80	2	465
11:30:26	98.20	98.40	98.20	-1.70	1	463
11:30:26	98.20	98.40	98.20	-1.70	1	462
11:27:40	98.20	98.40	98.20	-1.70	1	461
11:26:34	98.20	98.50	98.20	-1.70	2	460
11:21:45	98.30	98.60	98.30	-1.60	1	458
11:19:32	98.30	98.50	98.50	-1.40	1	457
11:17:55	98.10	98.50	98.50	-1.40	1	456
11:15:22	98.00	98.20	98.20	-1.70	2	455
11:13:18	98.00	98.20	98.00	-1.90	1	453
11:13:09	98.00	98.20	98.00	-1.90	1	452
11:08:09	98.00	98.30	98.00	-1.90	4	451
11:03:58	97.90	98.00	98.00	-1.90	1	447
11:03:10	98.00	98.50	98.00	-1.90	11	446
11:03:10	98.00	98.10	98.10	-1.80	2	435
11:03:10	98.10	98.50	98.10	-1.80	1	433
11:02:01	98.00	98.10	98.10	-1.80	1	432
11:01:56	98.10	98.50	98.10	-1.80	3	431
10:59:05	98.20	98.50	98.10	-1.80	2	428
10:59:05	98.20	98.50	98.20	-1.70	1	426
10:58:16	98.30	98.50	98.30	-1.60	1	425
10:58:04	98.30	98.50	98.30	-1.60	2	424
10:55:30	98.40	98.50	98.40	-1.50	1	422
10:54:05	98.50	98.60	98.50	-1.40	2	421
10:54:05	98.30	98.50	98.50	-1.40	1	419
10:49:56	98.20	98.50	98.20	-1.70	1	418
10:49:56	98.20	98.50	98.20	-1.70	1	417
10:45:52	98.20	98.40	98.20	-1.70	1	416
10:44:49	98.20	98.50	98.50	-1.40	1	415
10:33:39	98.30	98.40	98.30	-1.60	1	414
10:32:15	98.40	98.50	98.40	-1.50	1	413
10:31:57	98.40	98.50	98.40	-1.50	2	412
10:30:21	98.60	98.70	98.60	-1.30	3	410
10:29:57	98.60	98.70	98.60	-1.30	1	407
10:29:34	98.30	98.60	98.60	-1.30	1	406
10:29:28	98.30	98.70	98.70	-1.20	1	405
10:29:13	98.30	98.50	98.50	-1.40	1	404
10:28:55	98.40	98.50	98.40	-1.50	1	403
10:28:55	98.40	98.50	98.40	-1.50	1	402
10:28:55	98.30	98.40	98.40	-1.50	1	401
10:28:54	98.30	98.40	98.40	-1.50	1	400
10:28:52	98.30	98.40	98.40	-1.50	1	399
10:28:47	98.30	98.40	98.40	-1.50	1	398
10:28:19	98.30	98.40	98.40	-1.50	1	397
10:26:43	98.30	98.40	98.30	-1.60	2	396
10:26:30	98.10	98.30	98.30	-1.60	3	394
10:24:13	97.90	98.00	98.00	-1.90	6	391
10:23:36	97.80	97.90	97.90	-2.00	1	385
10:18:08	97.80	97.90	97.80	-2.10	1	384
10:15:52	97.90	98.00	97.90	-2.00	1	383
10:14:52	97.90	98.00	97.90	-2.00	2	382
10:14:52	97.90	98.00	97.90	-2.00	1	380
10:13:00	97.90	98.00	97.90	-2.00	1	379
10:12:32	97.90	98.00	98.00	-1.90	1	378
10:09:20	98.00	98.20	98.00	-1.90	12	377
10:09:20	98.20	98.30	98.20	-1.70	1	365
10:08:23	98.10	98.40	98.10	-1.80	1	364
10:06:51	98.10	98.30	98.30	-1.60	1	363
10:06:05	98.30	98.40	98.30	-1.60	1	362
10:03:04	98.00	98.30	98.00	-1.90	1	361
10:01:57	98.10	98.30	98.10	-1.80	2	360
10:01:34	98.10	98.30	98.30	-1.60	1	358
10:01:05	98.20	98.40	98.20	-1.70	1	357
10:00:34	98.10	98.30	98.30	-1.60	2	356
09:58:51	98.10	98.30	98.10	-1.80	1	354
09:58:33	98.00	98.30	98.30	-1.60	2	353
09:58:20	98.00	98.30	98.30	-1.60	1	351
09:58:01	98.00	98.30	98.00	-1.90	1	350
09:57:39	97.90	98.00	98.00	-1.90	2	349
09:57:39	97.90	98.00	98.00	-1.90	1	347
09:56:52	97.70	97.90	97.90	-2.00	2	346
09:55:45	97.60	97.70	97.70	-2.20	4	344
09:54:44	97.60	97.70	97.60	-2.30	1	340
09:54:14	97.60	97.70	97.60	-2.30	1	339
09:52:57	97.60	97.70	97.50	-2.40	5	338
09:52:57	97.60	97.70	97.60	-2.30	2	333
09:51:07	97.50	97.70	97.50	-2.40	1	331
09:50:49	97.50	97.70	97.50	-2.40	3	330
09:50:24	97.60	97.70	97.60	-2.30	3	327
09:50:17	97.50	97.70	97.50	-2.40	1	324
09:49:51	97.50	97.70	97.50	-2.40	5	323
09:48:56	97.50	97.60	97.60	-2.30	1	318
09:48:42	97.60	97.70	97.60	-2.30	1	317
09:48:42	97.60	97.70	97.60	-2.30	2	316
09:48:31	97.70	97.80	97.70	-2.20	1	314
09:48:31	97.70	97.80	97.70	-2.20	1	313
09:48:21	97.70	97.90	97.70	-2.20	1	312
09:47:27	97.70	97.90	97.70	-2.20	1	311
09:47:03	97.70	97.90	97.70	-2.20	4	310
09:46:43	97.80	97.90	97.80	-2.10	1	306
09:46:28	97.80	97.90	97.80	-2.10	5	305
09:46:28	97.80	97.90	97.80	-2.10	4	300
09:46:07	97.80	97.90	97.80	-2.10	4	296
09:45:11	97.80	97.90	97.90	-2.00	1	292
09:45:04	97.90	98.00	97.90	-2.00	2	291
09:44:58	97.90	98.00	97.90	-2.00	1	289
09:44:58	97.90	98.00	97.90	-2.00	2	288
09:44:58	98.00	98.30	98.00	-1.90	1	286
09:44:15	98.00	98.20	98.00	-1.90	3	285
09:43:54	98.00	98.30	98.00	-1.90	1	282
09:41:12	97.80	97.90	97.90	-2.00	1	281
09:41:12	97.80	97.90	97.90	-2.00	1	280
09:40:19	97.70	97.80	97.80	-2.10	1	279
09:40:16	97.70	97.80	97.80	-2.10	1	278
09:40:13	97.70	97.80	97.80	-2.10	1	277
09:40:10	97.70	97.80	97.80	-2.10	1	276
09:39:47	97.70	97.80	97.80	-2.10	3	275
09:39:15	97.70	97.80	97.70	-2.20	1	272
09:38:58	97.70	97.80	97.80	-2.10	1	271
09:38:08	97.70	97.90	97.70	-2.20	1	270
09:37:47	97.80	97.90	97.80	-2.10	1	269
09:37:22	97.80	97.90	97.80	-2.10	1	268
09:37:10	97.80	97.90	97.80	-2.10	1	267
09:36:35	97.80	97.90	97.80	-2.10	2	266
09:36:14	97.70	97.80	97.80	-2.10	1	264
09:36:13	97.70	97.80	97.80	-2.10	1	263
09:35:47	97.80	97.90	97.80	-2.10	1	262
09:35:37	97.80	97.90	97.80	-2.10	2	261
09:35:17	97.90	98.30	97.80	-2.10	3	259
09:35:17	97.90	98.30	97.90	-2.00	2	256
09:34:39	97.90	98.30	97.90	-2.00	1	254
09:34:30	98.10	98.30	97.90	-2.00	2	253
09:34:30	98.10	98.30	98.00	-1.90	5	251
09:34:30	98.10	98.30	98.10	-1.80	3	246
09:33:27	98.00	98.30	98.00	-1.90	1	243
09:32:27	97.80	97.90	97.90	-2.00	1	242
09:32:14	97.80	97.90	97.90	-2.00	1	241
09:31:58	97.90	98.00	97.90	-2.00	3	240
09:31:48	98.00	98.40	98.00	-1.90	10	237
09:31:41	98.10	98.40	98.00	-1.90	2	227
09:31:41	98.10	98.40	98.10	-1.80	1	225
09:31:29	98.10	98.40	98.10	-1.80	5	224
09:31:20	98.10	98.40	98.10	-1.80	2	219
09:31:09	98.20	98.40	98.20	-1.70	1	217
09:30:46	98.20	98.40	98.20	-1.70	2	216
09:30:35	98.20	98.40	98.40	-1.50	1	214
09:29:13	98.00	98.20	98.20	-1.70	1	213
09:28:43	98.20	98.40	98.20	-1.70	1	212
09:28:43	98.00	98.20	98.20	-1.70	2	211
09:28:41	98.20	98.50	98.10	-1.80	5	209
09:28:41	98.20	98.50	98.20	-1.70	2	204
09:28:19	98.30	98.50	98.20	-1.70	1	202
09:28:19	98.30	98.50	98.30	-1.60	1	201
09:28:09	98.20	98.50	98.20	-1.70	1	200
09:27:23	98.30	98.50	98.30	-1.60	3	199
09:27:23	98.40	98.60	98.40	-1.50	1	196
09:27:18	98.40	98.60	98.40	-1.50	5	195
09:27:18	98.50	98.60	98.50	-1.40	1	190
09:26:42	98.40	98.50	98.50	-1.40	1	189
09:25:28	98.40	98.50	98.50	-1.40	1	188
09:25:21	98.50	98.60	98.50	-1.40	3	187
09:25:21	98.60	98.70	98.60	-1.30	4	184
09:25:19	98.70	98.80	98.70	-1.20	1	180
09:25:14	98.70	98.80	98.70	-1.20	2	179
09:23:21	98.60	98.80	98.80	-1.10	1	177
09:23:21	98.70	98.80	98.70	-1.20	1	176
09:22:21	98.60	98.80	98.80	-1.10	1	175
09:21:19	98.60	98.90	98.60	-1.30	2	174
09:21:11	98.70	99.10	98.70	-1.20	2	172
09:21:08	98.80	99.30	98.80	-1.10	1	170
09:21:08	98.90	99.30	98.90	-1.00	2	169
09:21:08	98.90	99.30	98.90	-1.00	1	167
09:21:08	99.00	99.30	99.00	-0.90	1	166
09:20:27	98.90	99.30	99.30	-0.60	1	165
09:20:26	99.00	99.30	99.00	-0.90	1	164
09:19:47	98.90	99.30	98.90	-1.00	1	163
09:19:46	98.90	99.00	99.00	-0.90	1	162
09:19:46	98.90	99.00	99.00	-0.90	1	161
09:19:46	98.90	99.00	99.00	-0.90	2	160
09:19:46	98.90	99.00	99.00	-0.90	6	158
09:19:35	98.70	98.90	98.90	-1.00	1	152
09:18:34	98.70	98.90	98.70	-1.20	1	151
09:18:24	98.60	98.70	98.70	-1.20	1	150
09:18:02	98.40	98.50	98.50	-1.40	1	149
09:18:00	98.40	98.50	98.50	-1.40	1	148
09:17:48	98.40	98.50	98.50	-1.40	1	147
09:17:30	98.20	98.50	98.50	-1.40	3	146
09:17:23	98.20	98.50	98.50	-1.40	1	143
09:17:16	98.20	98.50	98.50	-1.40	1	142
09:17:10	98.20	98.40	98.40	-1.50	2	141
09:17:10	98.20	98.40	98.40	-1.50	2	139
09:17:04	98.20	98.30	98.30	-1.60	2	137
09:17:04	98.30	98.50	98.30	-1.60	2	135
09:17:02	98.30	98.50	98.30	-1.60	1	133
09:16:47	98.50	98.70	98.50	-1.40	4	132
09:16:38	98.80	98.90	98.80	-1.10	1	128
09:16:27	98.80	99.00	98.80	-1.10	1	127
09:16:15	98.80	99.00	98.80	-1.10	1	126
09:16:09	98.80	99.20	98.80	-1.10	1	125
09:15:45	99.00	99.40	99.00	-0.90	3	124
09:15:28	98.90	99.40	98.90	-1.00	1	121
09:15:20	98.80	99.00	99.00	-0.90	3	120
09:15:20	99.30	99.40	99.00	-0.90	10	117
09:15:20	99.30	99.40	99.10	-0.80	3	107
09:15:20	99.30	99.40	99.20	-0.70	3	104
09:15:20	99.30	99.40	99.30	-0.60	1	101
09:14:39	99.40	99.50	99.40	-0.50	1	100
09:14:15	99.50	99.70	99.50	-0.40	1	99
09:14:15	99.50	99.70	99.50	-0.40	5	98
09:13:55	99.60	99.70	99.60	-0.30	1	93
09:13:51	99.50	99.70	99.50	-0.40	1	92
09:13:06	99.60	99.80	99.60	-0.30	2	91
09:13:06	99.60	99.80	99.60	-0.30	2	89
09:12:30	99.60	100.00	99.60	-0.30	2	87
09:12:30	99.70	100.00	99.70	-0.20	1	85
09:11:59	99.70	99.90	100.00	+0.10	1	84
09:11:59	99.70	99.90	99.90	0	2	83
09:11:35	99.60	100.00	100.00	+0.10	1	81
09:09:58	99.50	99.60	99.60	-0.30	1	80
09:09:47	99.50	99.60	99.50	-0.40	1	79
09:09:29	99.60	99.70	99.60	-0.30	1	78
09:09:23	99.60	99.90	99.60	-0.30	1	77
09:09:23	99.60	99.90	99.60	-0.30	1	76
09:08:36	99.70	99.90	99.70	-0.20	4	75
09:08:35	99.80	99.90	99.80	-0.10	1	71
09:08:35	99.80	99.90	99.80	-0.10	1	70
09:08:35	99.90	100.00	99.90	0	13	69
09:08:31	100.00	100.50	100.00	+0.10	1	56
09:08:30	100.00	100.50	100.00	+0.10	1	55
09:08:26	100.00	100.50	100.00	+0.10	1	54
09:08:11	100.00	100.50	100.00	+0.10	10	53
09:06:58	100.50	101.00	100.50	+0.60	2	43
09:06:34	100.00	101.00	101.00	+1.10	1	41
09:06:29	100.00	100.50	100.50	+0.60	4	40
09:04:53	100.00	100.50	100.50	+0.60	1	36
09:04:14	100.50	101.00	100.50	+0.60	1	35
09:04:14	100.50	101.00	100.50	+0.60	3	34
09:02:30	100.00	100.50	100.50	+0.60	1	31
09:02:27	100.00	100.50	100.50	+0.60	1	30
09:02:17	100.00	100.50	100.50	+0.60	1	29
09:01:45	100.00	100.50	100.50	+0.60	1	28
09:01:38	100.50	101.00	100.50	+0.60	6	27
09:01:05	100.50	101.00	100.50	+0.60	9	21
09:00:05	--	--	100.50	+0.60	12	12

　

其他人也逛...

4月揪愛儲值-儲值3, 500元送35加碼金

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值3, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

米家無線吸塵器 mini

ROG Phone 8 Pro (16/512) 幻影黑

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

【台股盤中】航運股匯聚人氣台...

微星：推AI PC擴大電競市占續...

我的自選股

即時重大訊息

‧PCB龍頭臻鼎攜手誠品開發青埔...
‧可成匯兌收益挹注首季獲利年增...
‧華城首季獲利單季第3高砸8.8億...

加密貨幣

比特幣BTC	60639.13	-2,410.83	-3.82%
以太幣ETH	2893.47	-142.55	-4.70%
瑞波幣XRP	0.502351	-0.02	-3.58%
比特幣現金BCH	424.69	-30.27	-6.65%
萊特幣LTC	80.29	-2.77	-3.33%
卡達幣ADA	0.447644	-0.02	-3.42%
波場幣TRX	0.126669	0.00	0.38%
恆星幣XLM	0.106132	0.00	-2.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。