耀 勝  (3207) 電子零組件業 上櫃

23.85 ▲+0.35 +1.49% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 795 23.80 20 23.85 4 23.70 24.60 23.60 23.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8023.8523.85+0.353795
13:30:0023.8023.8523.85+0.3515792
13:24:5823.8023.9023.90+0.401777
13:24:5723.8023.9023.80+0.301776
13:24:4923.8023.8523.85+0.351775
13:24:3623.8023.9023.90+0.401774
13:24:1523.8023.9023.80+0.301773
13:24:0223.8023.8523.85+0.351772
13:23:4923.8023.8523.85+0.352771
13:22:0323.7523.8023.80+0.302769
13:21:4023.7523.8023.75+0.252767
13:21:0923.7023.7523.75+0.251765
13:21:0323.7523.8023.75+0.251764
13:21:0223.7523.8023.75+0.251763
13:20:4423.7023.8023.70+0.201762
13:20:0023.7023.7523.75+0.252761
13:15:3523.6523.7523.65+0.151759
13:15:0623.6023.7523.60+0.101758
13:12:4223.6023.8023.60+0.106757
13:12:1623.6023.8023.60+0.101751
13:11:4723.6023.7023.70+0.201750
13:11:4723.7023.9023.70+0.203749
13:10:5623.7023.9023.70+0.205746
13:10:3923.7023.9023.70+0.201741
13:10:3423.7523.9023.75+0.259740
13:08:5623.7523.9023.75+0.251731
13:08:0523.7523.9023.75+0.2510730
13:04:0023.6023.7023.70+0.202720
13:02:1123.7023.7523.70+0.202718
13:02:0823.7023.7523.70+0.203716
13:01:4623.6023.6523.65+0.154713
13:01:4623.6523.7023.65+0.154709
13:01:2123.7023.7523.70+0.205705
13:01:2023.7023.7523.70+0.201700
13:00:5323.7523.9523.75+0.253699
13:00:3623.8023.9523.80+0.305696
13:00:2923.8024.0023.80+0.306691
13:00:1823.8523.9523.85+0.352685
13:00:0423.8524.0023.80+0.302683
13:00:0423.8524.0023.85+0.358681
12:59:3623.9024.0023.85+0.355673
12:59:3623.9024.0023.90+0.405668
12:58:2323.9524.0023.95+0.452663
12:53:0423.9023.9523.95+0.451661
12:46:4023.9524.0023.95+0.451660
12:44:3023.9023.9523.95+0.451659
12:44:2723.9023.9523.90+0.401658
12:41:0223.9524.0023.95+0.453657
12:40:3223.9524.0023.95+0.453654
12:37:4423.9524.0023.95+0.451651
12:37:2024.0024.0524.00+0.503650
12:37:2024.0024.0524.00+0.507647
12:36:1124.0524.1024.05+0.558640
12:34:3224.0524.1024.05+0.551632
12:32:5424.0524.1524.05+0.552631
12:28:0924.1024.1524.15+0.651629
12:25:5924.0524.1024.10+0.601628
12:23:2824.1024.1524.10+0.601627
12:23:1924.1024.1524.10+0.601626
12:23:0024.1024.1524.10+0.601625
12:20:5624.1024.2024.10+0.602624
12:16:4724.1024.2024.10+0.605622
12:09:0724.1524.2024.15+0.651617
12:05:0024.1024.1524.15+0.652616
12:04:0524.1524.2024.15+0.652614
12:01:5824.2024.2524.20+0.703612
11:57:5824.2524.3024.25+0.752609
11:57:5824.2524.3024.25+0.751607
11:53:2724.2524.3024.30+0.805606
11:48:5724.2524.3024.30+0.802601
11:43:1724.2024.3024.30+0.802599
11:25:5024.1524.3024.10+0.603597
11:25:5024.1524.3024.15+0.657594
11:24:1324.1524.3024.15+0.655587
11:14:2724.2024.3024.10+0.602582
11:14:2724.2024.3024.15+0.657580
11:14:2724.2024.3024.20+0.701573
11:13:5124.2024.3024.20+0.701572
11:06:4424.2024.3024.20+0.7010571
10:58:5124.1524.2024.20+0.701561
10:56:2324.2524.3024.25+0.751560
10:54:5924.3024.3524.30+0.808559
10:54:5924.3024.3524.30+0.801551
10:53:0824.2024.3024.30+0.801550
10:53:0024.3024.5024.25+0.752549
10:53:0024.3024.5024.30+0.801547
10:52:5924.4024.5024.40+0.907546
10:52:5924.4024.5024.40+0.901539
10:51:4024.4024.4524.45+0.951538
10:51:2724.4024.4524.45+0.951537
10:50:3824.4524.5024.45+0.951536
10:50:3824.4524.5024.45+0.951535
10:50:1724.4524.5024.50+1.001534
10:50:0024.5024.5524.50+1.005533
10:49:5824.5024.5524.55+1.051528
10:49:5624.5024.6024.60+1.108527
10:49:5624.5024.6024.60+1.1010519
10:49:4124.5024.6024.50+1.002509
10:49:4124.5524.6024.55+1.051507
10:49:3724.5524.6024.55+1.051506
10:49:3224.5024.5524.55+1.055505
10:49:2424.4524.5024.50+1.0015500
10:49:2424.4524.5024.50+1.0018485
10:49:1524.3524.4524.45+0.953467
10:49:0824.3024.4024.40+0.903464
10:49:0824.3024.4024.40+0.9030461
10:49:0824.2524.4024.40+0.9018431
10:48:5624.1524.3524.35+0.8513413
10:48:3824.1524.3024.30+0.8019400
10:48:3824.1524.3024.30+0.801381
10:48:3524.1524.2024.20+0.701380
10:47:5024.2024.3024.20+0.702379
10:45:3224.2024.2524.25+0.751377
10:45:2024.2524.3024.25+0.751376
10:45:2024.2524.3024.25+0.751375
10:42:5124.2024.2524.25+0.756374
10:42:3524.1024.2024.20+0.7024368
10:42:3524.1024.2024.20+0.703344
10:42:2824.0524.1024.10+0.608341
10:42:2824.0524.1024.10+0.6015333
10:42:2524.0524.1024.10+0.605318
10:41:2324.0524.1024.05+0.551313
10:34:3824.0524.1024.05+0.551312
10:32:0623.9524.0524.05+0.557311
10:31:1024.0024.0524.00+0.5010304
10:31:1024.0024.0524.00+0.503294
10:31:1024.0524.1024.05+0.553291
10:28:4624.1024.2024.10+0.605288
10:25:5424.1024.2024.10+0.604283
10:25:2224.1024.1524.15+0.651279
10:23:3424.1024.2024.10+0.601278
10:16:4024.1024.2024.20+0.701277
10:14:3024.1024.1524.15+0.651276
10:13:3624.1024.1524.15+0.651275
10:13:3624.1024.1524.15+0.652274
10:09:4224.1524.2024.15+0.651272
10:06:1524.1524.2024.15+0.653271
10:06:1524.1524.2024.15+0.652268
10:01:2824.1024.2024.20+0.702266
09:59:2224.1524.3024.15+0.651264
09:59:1924.1524.3024.15+0.651263
09:59:1524.1524.3024.15+0.651262
09:59:1224.1524.3024.15+0.651261
09:56:3624.1524.2524.25+0.7522260
09:56:1124.1524.2524.15+0.651238
09:55:4624.1024.2524.10+0.602237
09:55:4124.1024.2024.20+0.703235
09:53:2024.1024.2024.20+0.701232
09:52:5224.1024.2524.10+0.602231
09:49:2124.2024.2524.20+0.701229
09:47:4824.1024.2024.20+0.701228
09:47:4724.1024.2024.20+0.701227
09:46:3224.2024.2524.20+0.701226
09:46:0724.2524.3024.25+0.752225
09:44:2024.2024.3024.30+0.801223
09:44:1024.1524.2524.25+0.757222
09:43:0724.1524.2524.25+0.753215
09:42:5324.1524.2024.20+0.701212
09:42:5024.1524.2524.25+0.755211
09:42:3624.1524.2524.25+0.751206
09:42:2624.1524.2524.25+0.755205
09:41:4924.1524.3024.15+0.651200
09:41:3424.1524.2524.25+0.755199
09:41:3424.1524.2524.25+0.755194
09:41:2724.1524.2024.20+0.7016189
09:41:2724.1524.2024.20+0.709173
09:41:0424.0524.2024.20+0.707164
09:41:0424.0524.1524.15+0.651157
09:40:5524.0024.1524.15+0.652156
09:40:5524.0024.1524.15+0.658154
09:40:4623.9524.1524.15+0.652146
09:40:4623.9524.1024.10+0.601144
09:38:3623.9524.1523.95+0.451143
09:37:5523.9524.1523.95+0.451142
09:36:3723.9524.1523.95+0.455141
09:36:2023.9524.1523.95+0.452136
09:35:4423.9524.0024.00+0.501134
09:35:4424.0024.1524.00+0.509133
09:35:0624.0024.1524.00+0.502124
09:35:0424.0024.1524.00+0.504122
09:34:5924.0024.1024.10+0.601118
09:34:0524.0524.1524.00+0.509117
09:34:0524.0524.1524.05+0.552108
09:33:4724.0524.1524.15+0.651106
09:33:1624.0024.1524.15+0.652105
09:32:0724.0024.2024.20+0.707103
09:30:2724.0524.2024.20+0.70196
09:30:1724.0524.2024.20+0.70195
09:29:5624.1024.1524.15+0.65394
09:29:3024.0024.0524.05+0.55191
09:28:1124.0024.2024.20+0.70690
09:28:1124.0024.1524.15+0.65184
09:27:2524.0024.1524.15+0.65383
09:26:4424.0024.1024.10+0.60280
09:26:3824.0524.1024.05+0.55178
09:26:3824.0524.1024.05+0.55577
09:26:1124.0524.1024.05+0.55572
09:26:0324.1024.1524.10+0.60167
09:25:2224.0524.1024.10+0.60166
09:25:0924.0524.1524.15+0.65265
09:23:4324.1024.1524.10+0.60163
09:23:0224.0524.1024.10+0.60162
09:22:1724.0524.1524.15+0.65261
09:21:5824.1524.2024.15+0.65859
09:21:5824.0524.1524.15+0.65251
09:21:5824.1024.1524.10+0.60149
09:21:4624.1024.1524.15+0.65148
09:21:2924.1024.2024.20+0.70147
09:20:5924.1024.2024.20+0.70146
09:20:5124.1024.2024.20+0.70245
09:20:3524.1024.2024.10+0.60443
09:20:0624.0024.1024.10+0.60339
09:20:0624.0024.1024.10+0.60136
09:19:5923.9524.0524.05+0.55135
09:19:5323.9524.0024.00+0.50734
09:18:1623.8523.9523.95+0.45127
09:17:4023.8523.9523.95+0.45526
09:14:5223.9524.0023.95+0.45121
09:14:5223.9524.0023.95+0.45120
09:14:0923.7523.9523.95+0.45119
09:14:0923.7523.8523.85+0.35418
09:13:5923.7523.8023.80+0.30114
09:13:5723.8023.8523.80+0.30113
09:13:3423.8023.8523.80+0.30112
09:11:3123.8023.8523.85+0.35311
09:11:0223.7023.8023.80+0.3048
09:10:3523.6523.8023.65+0.1534
09:10:3123.7023.8023.70+0.2011
 
加密貨幣
比特幣BTC 49349.63 -4,248.62 -7.93%
以太幣ETH 4201.86 -18.85 -0.45%
瑞波幣XRP 0.838336 -0.08 -9.10%
比特幣現金BCH 464.54 -67.82 -12.74%
萊特幣LTC 159.14 -28.96 -15.40%
卡達幣ADA 1.38 -0.18 -11.34%
波場幣TRX 0.086137 -0.01 -8.26%
恆星幣XLM 0.276563 -0.05 -15.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。