最新台股開盤跌309.14點熱門中華電信ADR18日上漲0.16美元漲幅0.42%折台股123.55元

更新報價

耀　勝 (3207) 電子零組件業上櫃

141.50 ▼-4.50 -3.08% 3.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	2,276	141.50	4	142.00	8	145.50	146.50	136.50	146.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:33:16	141.50	142.00	141.50	-4.50	1	2276
12:25:42	141.00	141.50	141.50	-4.50	5	2275
12:25:22	140.50	141.00	141.00	-5.00	1	2270
12:25:22	140.50	141.00	141.00	-5.00	3	2269
12:25:22	140.50	141.00	141.00	-5.00	14	2266
12:25:22	140.50	141.00	141.00	-5.00	14	2252
12:25:22	141.00	141.50	141.00	-5.00	11	2238
12:25:18	141.00	141.50	141.00	-5.00	2	2227
12:25:11	141.00	141.50	141.00	-5.00	1	2225
12:25:08	141.00	141.50	141.00	-5.00	1	2224
12:24:52	141.00	141.50	141.00	-5.00	5	2223
12:24:43	141.00	141.50	141.00	-5.00	5	2218
12:23:59	141.50	142.00	141.50	-4.50	3	2213
12:21:13	141.50	142.00	141.50	-4.50	1	2210
12:20:38	141.50	142.00	142.00	-4.00	2	2209
12:14:58	142.00	142.50	142.00	-4.00	1	2207
12:14:08	141.50	142.50	141.50	-4.50	2	2206
12:13:12	141.50	142.50	141.50	-4.50	8	2204
12:13:01	141.50	142.50	141.50	-4.50	10	2196
12:12:47	142.00	142.50	142.00	-4.00	1	2186
12:12:12	142.00	143.00	142.00	-4.00	10	2185
12:08:18	142.50	143.00	142.50	-3.50	1	2175
12:07:40	142.00	142.50	142.50	-3.50	1	2174
12:07:04	142.00	142.50	142.50	-3.50	1	2173
12:06:30	142.50	143.00	142.50	-3.50	1	2172
12:05:25	142.00	142.50	142.50	-3.50	1	2171
12:05:15	142.50	143.00	142.50	-3.50	1	2170
12:02:34	142.00	143.00	143.00	-3.00	20	2169
12:00:46	142.00	142.50	142.50	-3.50	1	2149
12:00:30	141.50	142.50	142.50	-3.50	1	2148
12:00:04	141.50	142.50	142.50	-3.50	3	2147
11:59:47	141.50	142.00	142.00	-4.00	4	2144
11:56:41	142.00	142.50	142.00	-4.00	2	2140
11:55:45	142.00	142.50	142.00	-4.00	1	2138
11:52:31	142.50	143.00	142.50	-3.50	1	2137
11:52:25	142.00	142.50	142.50	-3.50	1	2136
11:52:17	142.50	143.00	142.50	-3.50	1	2135
11:50:06	142.00	143.00	142.00	-4.00	1	2134
11:49:30	142.00	143.00	141.50	-4.50	4	2133
11:49:30	142.00	143.00	142.00	-4.00	6	2129
11:49:00	142.50	143.00	142.50	-3.50	1	2123
11:48:18	142.00	143.00	143.00	-3.00	3	2122
11:48:17	143.00	143.50	143.00	-3.00	1	2119
11:48:17	143.00	143.50	143.00	-3.00	3	2118
11:48:17	142.00	143.00	143.00	-3.00	3	2115
11:48:11	142.00	143.00	143.00	-3.00	3	2112
11:47:30	142.00	142.50	143.00	-3.00	6	2109
11:47:30	142.00	142.50	142.50	-3.50	4	2103
11:46:47	142.00	142.50	142.50	-3.50	1	2099
11:45:38	142.50	143.00	142.50	-3.50	1	2098
11:45:38	142.50	143.00	142.50	-3.50	1	2097
11:45:38	142.50	143.00	142.50	-3.50	1	2096
11:45:38	142.00	142.50	142.50	-3.50	5	2095
11:45:34	142.00	142.50	142.50	-3.50	1	2090
11:45:15	142.00	142.50	142.50	-3.50	2	2089
11:44:05	142.00	142.50	142.00	-4.00	1	2087
11:43:58	142.00	142.50	142.00	-4.00	1	2086
11:43:58	142.00	142.50	142.00	-4.00	2	2085
11:43:17	142.00	142.50	142.00	-4.00	1	2083
11:43:10	142.00	142.50	142.00	-4.00	1	2082
11:43:01	142.00	142.50	142.00	-4.00	2	2081
11:42:17	142.00	142.50	142.50	-3.50	2	2079
11:41:48	142.00	143.00	142.00	-4.00	4	2077
11:41:26	141.50	142.50	142.50	-3.50	1	2073
11:40:20	141.00	142.50	142.50	-3.50	8	2072
11:40:05	141.00	141.50	141.50	-4.50	1	2064
11:39:41	141.00	142.00	142.00	-4.00	8	2063
11:38:59	141.00	143.00	141.00	-5.00	1	2055
11:38:51	141.50	143.00	141.00	-5.00	15	2054
11:38:51	141.50	143.00	141.50	-4.50	5	2039
11:38:35	141.00	141.50	141.50	-4.50	1	2034
11:38:18	141.50	142.00	141.50	-4.50	16	2033
11:37:37	142.00	143.00	142.00	-4.00	2	2017
11:37:04	141.50	143.00	143.00	-3.00	10	2015
11:36:17	142.00	143.00	143.00	-3.00	1	2005
11:36:06	141.50	142.50	142.50	-3.50	5	2004
11:36:00	142.00	142.50	142.00	-4.00	8	1999
11:36:00	142.00	142.50	142.00	-4.00	2	1991
11:35:46	142.00	142.50	142.00	-4.00	4	1989
11:35:46	142.00	142.50	142.00	-4.00	2	1985
11:35:28	142.00	142.50	142.00	-4.00	1	1983
11:35:28	141.50	142.00	142.00	-4.00	1	1982
11:35:09	141.50	142.00	142.00	-4.00	1	1981
11:35:02	141.50	142.50	141.50	-4.50	3	1980
11:34:53	141.00	142.00	142.00	-4.00	6	1977
11:34:50	141.00	142.00	141.00	-5.00	1	1971
11:34:38	141.50	142.00	141.50	-4.50	1	1970
11:34:38	141.50	142.00	141.50	-4.50	2	1969
11:34:34	141.50	142.00	142.00	-4.00	1	1967
11:34:30	141.00	142.00	142.00	-4.00	21	1966
11:34:19	141.00	141.50	141.50	-4.50	6	1945
11:34:11	140.50	141.50	141.50	-4.50	1	1939
11:34:02	140.50	141.50	141.50	-4.50	18	1938
11:33:55	140.50	141.50	141.50	-4.50	1	1920
11:33:44	141.00	141.50	141.00	-5.00	1	1919
11:33:39	141.00	141.50	141.00	-5.00	1	1918
11:33:35	141.00	141.50	141.00	-5.00	1	1917
11:33:34	140.50	141.00	141.00	-5.00	10	1916
11:33:10	140.50	141.00	141.00	-5.00	1	1906
11:32:35	140.00	140.50	140.50	-5.50	10	1905
11:31:19	140.00	140.50	140.50	-5.50	1	1895
11:31:09	140.00	140.50	140.50	-5.50	1	1894
11:31:00	140.00	140.50	140.50	-5.50	1	1893
11:30:59	140.00	140.50	140.50	-5.50	1	1892
11:30:41	140.00	141.00	141.00	-5.00	1	1891
11:30:27	140.50	141.00	140.50	-5.50	1	1890
11:30:24	140.00	140.50	140.50	-5.50	2	1889
11:30:22	140.50	141.00	140.50	-5.50	1	1887
11:30:19	140.00	140.50	140.50	-5.50	2	1886
11:29:51	140.50	141.00	140.50	-5.50	1	1884
11:29:45	140.00	140.50	140.50	-5.50	1	1883
11:29:41	140.00	140.50	140.50	-5.50	1	1882
11:29:36	140.00	140.50	140.50	-5.50	1	1881
11:29:15	140.00	140.50	140.50	-5.50	2	1880
11:29:15	140.00	140.50	140.50	-5.50	12	1878
11:28:37	139.50	140.00	140.00	-6.00	15	1866
11:20:52	139.00	140.00	139.00	-7.00	2	1851
11:20:47	138.50	139.00	139.00	-7.00	3	1849
11:19:50	139.00	139.50	139.00	-7.00	7	1846
11:19:13	139.50	140.00	139.50	-6.50	10	1839
11:18:05	139.50	140.00	140.00	-6.00	1	1829
11:15:30	140.00	140.50	140.00	-6.00	8	1828
11:14:58	140.00	140.50	140.00	-6.00	1	1820
11:14:38	140.00	140.50	140.00	-6.00	1	1819
11:14:36	139.50	140.50	139.50	-6.50	1	1818
11:14:30	140.00	140.50	140.00	-6.00	1	1817
11:14:30	140.00	140.50	140.00	-6.00	2	1816
11:14:30	139.50	140.00	140.00	-6.00	1	1814
11:14:30	139.50	140.00	140.00	-6.00	4	1813
11:14:18	139.50	140.00	140.00	-6.00	2	1809
11:14:18	139.50	140.00	140.00	-6.00	2	1807
11:14:18	139.50	140.00	140.00	-6.00	1	1805
11:14:17	139.50	140.00	140.00	-6.00	1	1804
11:13:55	139.50	140.00	139.50	-6.50	5	1803
11:11:07	139.00	139.50	139.50	-6.50	1	1798
11:10:08	138.50	139.00	139.00	-7.00	1	1797
11:09:20	139.00	139.50	139.00	-7.00	3	1796
11:09:20	138.50	139.00	139.00	-7.00	7	1793
11:09:01	138.50	139.00	138.50	-7.50	1	1786
11:07:51	138.50	139.00	138.50	-7.50	6	1785
11:07:17	138.50	139.00	139.00	-7.00	1	1779
11:07:12	138.50	139.00	138.50	-7.50	1	1778
11:06:43	137.50	138.50	138.50	-7.50	1	1777
11:06:33	137.50	138.50	138.50	-7.50	2	1776
11:05:40	136.50	137.50	138.00	-8.00	12	1774
11:05:40	136.50	137.50	137.50	-8.50	3	1762
11:05:34	136.50	137.50	136.50	-9.50	1	1759
11:04:26	137.00	137.50	137.00	-9.00	1	1758
11:04:00	136.50	137.50	136.50	-9.50	2	1757
11:03:33	136.50	137.50	136.50	-9.50	2	1755
11:03:25	136.50	137.50	137.50	-8.50	1	1753
11:03:10	136.50	137.00	137.00	-9.00	2	1752
11:02:55	136.00	136.50	136.50	-9.50	1	1750
11:02:34	136.00	136.50	136.50	-9.50	1	1749
11:02:34	136.00	136.50	136.50	-9.50	1	1748
11:02:21	136.00	136.50	136.50	-9.50	24	1747
11:02:21	136.50	137.00	136.50	-9.50	6	1723
11:02:11	136.00	136.50	136.50	-9.50	1	1717
11:02:11	136.50	137.00	136.50	-9.50	3	1716
11:02:08	136.50	137.50	136.50	-9.50	4	1713
11:02:05	136.50	137.50	136.00	-10.00	5	1709
11:02:05	136.50	137.50	136.50	-9.50	5	1704
11:01:49	136.50	137.50	136.50	-9.50	3	1699
11:01:45	136.50	137.50	136.50	-9.50	7	1696
11:01:44	136.50	137.00	137.00	-9.00	1	1689
11:01:43	136.50	137.00	137.00	-9.00	1	1688
11:01:43	136.50	137.00	136.50	-9.50	1	1687
11:01:32	136.50	137.00	136.50	-9.50	1	1686
11:01:23	136.50	137.00	136.50	-9.50	5	1685
11:00:41	136.50	137.00	137.00	-9.00	1	1680
11:00:36	136.50	137.50	136.50	-9.50	1	1679
11:00:33	137.00	137.50	137.00	-9.00	1	1678
11:00:29	137.00	137.50	137.00	-9.00	1	1677
11:00:25	136.50	137.00	137.00	-9.00	2	1676
11:00:25	136.00	137.00	137.00	-9.00	3	1674
11:00:25	137.00	137.50	137.00	-9.00	1	1671
11:00:22	136.50	137.50	136.50	-9.50	12	1670
11:00:09	136.50	137.50	137.50	-8.50	2	1658
10:59:06	136.50	138.00	136.50	-9.50	2	1656
10:59:04	136.50	137.50	137.50	-8.50	2	1654
10:59:02	136.50	137.00	137.00	-9.00	3	1652
10:59:02	136.50	137.00	137.00	-9.00	1	1649
10:58:48	136.50	137.50	136.50	-9.50	1	1648
10:58:43	136.50	137.50	136.50	-9.50	2	1647
10:58:43	136.50	137.50	136.50	-9.50	1	1645
10:58:40	136.50	137.50	136.50	-9.50	1	1644
10:58:40	136.50	137.50	136.50	-9.50	1	1643
10:58:17	136.50	137.00	137.00	-9.00	1	1642
10:58:08	136.50	137.00	137.00	-9.00	1	1641
10:58:08	136.50	137.00	137.00	-9.00	1	1640
10:58:06	136.50	137.00	137.00	-9.00	3	1639
10:58:06	137.00	138.00	137.00	-9.00	6	1636
10:58:04	136.50	137.00	137.00	-9.00	21	1630
10:58:04	137.00	138.00	137.00	-9.00	9	1609
10:58:03	137.00	138.00	137.00	-9.00	1	1600
10:58:02	137.00	138.00	137.00	-9.00	1	1599
10:58:01	137.00	138.00	137.00	-9.00	1	1598
10:57:50	137.00	138.00	137.00	-9.00	10	1597
10:57:50	137.00	138.00	137.00	-9.00	1	1587
10:57:32	137.00	138.00	137.00	-9.00	25	1586
10:57:18	137.00	138.00	137.00	-9.00	5	1561
10:56:42	137.50	138.00	137.00	-9.00	6	1556
10:56:42	137.50	138.00	137.50	-8.50	4	1550
10:56:15	138.00	138.50	138.00	-8.00	1	1546
10:55:52	138.00	138.50	138.00	-8.00	2	1545
10:55:22	137.50	138.00	138.00	-8.00	4	1543
10:55:04	137.00	138.50	138.50	-7.50	1	1539
10:54:53	137.50	138.50	137.50	-8.50	1	1538
10:54:51	137.50	138.50	137.50	-8.50	1	1537
10:54:45	137.50	138.50	137.50	-8.50	4	1536
10:54:07	137.50	139.00	137.50	-8.50	12	1532
10:53:54	137.50	138.50	138.50	-7.50	5	1520
10:53:54	137.50	138.00	138.00	-8.00	1	1515
10:53:50	138.00	138.50	138.50	-7.50	1	1514
10:53:17	137.50	138.00	138.00	-8.00	1	1513
10:52:15	138.00	138.50	138.00	-8.00	20	1512
10:52:14	138.00	138.50	138.00	-8.00	3	1492
10:52:07	138.00	138.50	138.00	-8.00	1	1489
10:51:40	138.00	139.00	138.00	-8.00	10	1488
10:51:19	138.50	139.50	138.00	-8.00	5	1478
10:51:19	138.50	139.50	138.50	-7.50	5	1473
10:50:30	138.50	139.00	138.50	-7.50	5	1468
10:50:15	138.50	139.00	139.00	-7.00	2	1463
10:49:35	138.00	138.50	138.50	-7.50	1	1461
10:49:19	138.50	139.00	138.50	-7.50	1	1460
10:49:18	138.00	138.50	138.50	-7.50	8	1459
10:48:56	138.00	138.50	137.50	-8.50	5	1451
10:48:56	138.00	138.50	138.00	-8.00	5	1446
10:48:36	137.50	138.00	138.00	-8.00	4	1441
10:48:24	138.00	138.50	138.00	-8.00	1	1437
10:48:22	137.50	138.50	137.50	-8.50	1	1436
10:48:09	138.00	138.50	137.50	-8.50	5	1435
10:48:09	138.00	138.50	138.00	-8.00	1	1430
10:48:08	138.00	138.50	138.00	-8.00	3	1429
10:48:02	137.50	138.50	137.50	-8.50	3	1426
10:47:42	137.50	138.50	137.50	-8.50	1	1423
10:47:41	137.50	138.50	137.50	-8.50	1	1422
10:47:35	137.50	138.50	137.50	-8.50	1	1421
10:47:35	137.00	138.00	138.00	-8.00	10	1420
10:47:35	136.50	137.00	137.00	-9.00	6	1410
10:47:35	136.50	137.00	137.00	-9.00	14	1404
10:47:35	136.50	137.00	137.00	-9.00	14	1390
10:47:35	137.00	138.00	137.00	-9.00	26	1376
10:47:23	137.00	138.00	137.00	-9.00	10	1350
10:47:20	137.00	138.00	137.00	-9.00	2	1340
10:47:17	137.00	138.00	137.00	-9.00	1	1338
10:47:12	137.00	138.00	137.00	-9.00	1	1337
10:47:07	137.00	138.00	137.00	-9.00	1	1336
10:47:02	137.50	138.50	137.00	-9.00	7	1335
10:47:02	137.50	138.50	137.50	-8.50	3	1328
10:46:59	137.50	138.50	137.50	-8.50	1	1325
10:46:54	137.50	138.50	137.50	-8.50	2	1324
10:46:52	137.50	138.50	137.50	-8.50	1	1322
10:46:50	137.50	138.50	137.50	-8.50	1	1321
10:46:48	137.50	138.50	137.50	-8.50	1	1320
10:46:47	137.50	138.00	138.00	-8.00	1	1319
10:46:45	137.50	138.50	137.50	-8.50	1	1318
10:46:44	137.50	138.50	137.50	-8.50	6	1317
10:46:40	137.50	138.50	137.50	-8.50	1	1311
10:46:35	138.00	139.00	138.00	-8.00	1	1310
10:46:35	138.00	139.00	138.00	-8.00	1	1309
10:46:34	138.00	139.00	138.00	-8.00	10	1308
10:46:28	138.50	139.00	138.50	-7.50	6	1298
10:46:11	138.50	139.50	138.50	-7.50	1	1292
10:45:35	139.00	139.50	139.00	-7.00	1	1291
10:45:05	138.50	139.00	139.00	-7.00	1	1290
10:45:04	138.50	139.00	139.00	-7.00	4	1289
10:45:02	138.00	139.00	139.00	-7.00	3	1285
10:45:02	138.00	139.00	139.00	-7.00	5	1282
10:45:00	138.50	139.00	138.00	-8.00	14	1277
10:45:00	138.50	139.00	138.50	-7.50	6	1263
10:44:48	138.50	139.00	138.50	-7.50	1	1257
10:44:44	138.50	139.50	138.50	-7.50	10	1256
10:44:42	139.00	139.50	138.50	-7.50	4	1246
10:44:42	139.00	139.50	139.00	-7.00	11	1242
10:44:42	139.00	139.50	139.00	-7.00	1	1231
10:44:28	139.50	140.00	139.50	-6.50	1	1230
10:44:18	139.50	140.00	139.50	-6.50	1	1229
10:44:05	139.50	140.00	139.50	-6.50	1	1228
10:43:55	139.00	139.50	139.50	-6.50	1	1227
10:43:55	139.50	140.00	139.50	-6.50	1	1226
10:43:30	139.50	140.00	139.50	-6.50	6	1225
10:43:16	139.00	139.50	139.50	-6.50	1	1219
10:43:16	139.50	140.50	139.50	-6.50	9	1218
10:43:15	139.50	140.50	139.50	-6.50	1	1209
10:43:01	139.50	140.50	139.50	-6.50	1	1208
10:42:59	139.00	140.00	140.00	-6.00	5	1207
10:42:59	139.00	139.50	139.50	-6.50	1	1202
10:42:41	139.50	140.00	139.50	-6.50	5	1201
10:42:39	139.50	140.00	139.50	-6.50	1	1196
10:42:38	140.00	140.50	140.00	-6.00	4	1195
10:42:37	140.00	140.50	140.00	-6.00	1	1191
10:42:36	140.00	140.50	140.00	-6.00	1	1190
10:42:34	140.00	140.50	140.00	-6.00	4	1189
10:42:31	140.00	140.50	140.00	-6.00	1	1185
10:42:23	139.50	140.50	139.50	-6.50	5	1184
10:42:19	140.00	140.50	139.50	-6.50	1	1179
10:42:19	140.00	140.50	140.00	-6.00	1	1178
10:42:11	139.50	140.00	140.00	-6.00	1	1177
10:42:03	139.50	140.00	140.00	-6.00	1	1176
10:42:02	139.50	140.00	140.00	-6.00	1	1175
10:41:55	139.50	140.00	140.00	-6.00	1	1174
10:41:53	139.50	140.00	140.00	-6.00	5	1173
10:41:53	140.00	140.50	140.00	-6.00	1	1168
10:41:48	140.00	140.50	140.00	-6.00	1	1167
10:41:37	139.50	140.00	140.00	-6.00	3	1166
10:41:31	139.50	140.00	140.00	-6.00	1	1163
10:41:31	139.00	140.00	140.00	-6.00	6	1162
10:41:31	139.00	140.00	139.00	-7.00	1	1156
10:41:31	139.50	140.50	139.00	-7.00	3	1155
10:41:31	139.50	140.50	139.50	-6.50	17	1152
10:41:26	140.00	140.50	140.00	-6.00	50	1135
10:41:05	140.00	140.50	140.50	-5.50	3	1085
10:41:05	140.50	141.00	140.50	-5.50	2	1082
10:41:00	140.50	141.00	140.50	-5.50	2	1080
10:40:56	140.50	141.00	140.50	-5.50	1	1078
10:40:56	140.50	141.00	140.50	-5.50	1	1077
10:40:52	140.00	140.50	140.50	-5.50	2	1076
10:40:52	140.50	141.00	140.50	-5.50	3	1074
10:40:36	140.00	140.50	140.50	-5.50	1	1071
10:40:34	140.00	141.00	140.00	-6.00	1	1070
10:40:31	140.00	141.00	140.00	-6.00	1	1069
10:40:25	140.00	140.50	140.50	-5.50	5	1068
10:40:24	140.50	141.00	140.00	-6.00	7	1063
10:40:24	140.50	141.00	140.50	-5.50	3	1056
10:40:22	140.50	141.00	140.50	-5.50	1	1053
10:40:20	140.50	141.00	140.50	-5.50	2	1052
10:40:14	140.00	140.50	140.50	-5.50	10	1050
10:40:03	140.50	141.00	140.50	-5.50	5	1040
10:40:03	140.50	141.00	140.50	-5.50	1	1035
10:40:02	140.50	141.00	140.50	-5.50	6	1034
10:40:02	140.50	141.00	140.50	-5.50	6	1028
10:39:57	141.00	141.50	141.00	-5.00	22	1022
10:39:57	141.00	141.50	141.00	-5.00	1	1000
10:39:57	141.00	141.50	141.00	-5.00	10	999
10:39:57	141.00	141.50	141.00	-5.00	1	989
10:39:57	141.00	141.50	141.00	-5.00	24	988
10:39:57	141.00	141.50	141.00	-5.00	20	964
10:39:21	141.00	141.50	141.00	-5.00	5	944
10:39:15	141.00	141.50	141.00	-5.00	5	939
10:38:45	141.00	141.50	141.00	-5.00	1	934
10:38:32	141.00	141.50	141.00	-5.00	1	933
10:38:30	141.00	141.50	141.00	-5.00	1	932
10:38:10	141.00	141.50	141.00	-5.00	1	931
10:37:24	141.50	142.00	141.50	-4.50	5	930
10:37:24	141.50	142.00	141.50	-4.50	2	925
10:37:24	141.50	142.00	141.50	-4.50	2	923
10:37:24	141.50	142.00	141.50	-4.50	2	921
10:37:22	141.50	142.00	141.50	-4.50	2	919
10:35:43	141.50	142.00	141.50	-4.50	3	917
10:35:22	141.00	141.50	141.50	-4.50	1	914
10:35:21	141.00	141.50	141.50	-4.50	2	913
10:35:14	141.00	141.50	141.50	-4.50	5	911
10:33:43	141.50	142.00	141.50	-4.50	2	906
10:31:24	141.50	142.00	141.50	-4.50	4	904
10:31:22	141.50	142.00	141.50	-4.50	1	900
10:30:07	141.50	142.00	141.50	-4.50	1	899
10:29:51	141.50	142.00	141.50	-4.50	1	898
10:29:25	141.00	141.50	141.50	-4.50	9	897
10:29:24	141.00	141.50	141.00	-5.00	1	888
10:28:06	141.50	142.00	141.50	-4.50	6	887
10:28:01	141.50	142.00	141.50	-4.50	4	881
10:27:17	141.00	141.50	141.50	-4.50	5	877
10:27:17	141.00	141.50	141.50	-4.50	2	872
10:25:57	141.00	141.50	141.50	-4.50	29	870
10:25:57	141.50	142.00	141.50	-4.50	1	841
10:25:43	141.50	142.00	141.50	-4.50	1	840
10:24:01	141.50	142.00	141.50	-4.50	1	839
10:24:01	141.50	142.00	141.50	-4.50	3	838
10:23:59	141.50	142.00	141.50	-4.50	4	835
10:23:55	141.50	142.00	141.50	-4.50	1	831
10:23:23	141.50	142.00	141.50	-4.50	1	830
10:23:14	141.50	142.00	141.50	-4.50	5	829
10:23:05	141.50	142.00	142.00	-4.00	1	824
10:22:35	141.50	142.00	141.50	-4.50	1	823
10:21:51	141.50	142.00	141.50	-4.50	2	822
10:21:34	141.50	142.00	141.50	-4.50	1	820
10:21:27	141.50	142.00	141.50	-4.50	1	819
10:21:26	141.50	142.00	141.50	-4.50	1	818
10:21:19	141.50	142.00	141.50	-4.50	2	817
10:20:30	141.50	142.00	141.50	-4.50	1	815
10:20:30	141.50	142.00	141.50	-4.50	1	814
10:20:30	141.50	142.00	141.50	-4.50	7	813
10:19:40	141.50	142.00	142.00	-4.00	1	806
10:19:40	141.50	142.00	142.00	-4.00	1	805
10:19:25	142.00	142.50	142.00	-4.00	1	804
10:19:14	142.00	142.50	142.00	-4.00	1	803
10:18:57	142.00	142.50	142.00	-4.00	1	802
10:18:48	142.00	142.50	142.00	-4.00	1	801
10:18:23	142.00	142.50	142.00	-4.00	1	800
10:17:18	142.00	143.00	142.00	-4.00	1	799
10:17:18	142.00	143.00	142.00	-4.00	12	798
10:17:14	142.50	143.00	142.00	-4.00	6	786
10:17:14	142.50	143.00	142.50	-3.50	3	780
10:17:14	142.50	143.00	142.50	-3.50	1	777
10:17:00	142.50	143.00	142.50	-3.50	1	776
10:16:27	142.00	143.00	142.00	-4.00	1	775
10:16:27	142.00	142.50	142.50	-3.50	24	774
10:16:14	142.00	142.50	142.00	-4.00	1	750
10:16:08	142.00	142.50	142.00	-4.00	1	749
10:16:07	142.00	142.50	142.50	-3.50	10	748
10:16:05	142.00	142.50	142.00	-4.00	5	738
10:15:15	142.00	142.50	142.00	-4.00	4	733
10:14:45	142.50	143.00	142.50	-3.50	10	729
10:14:40	142.50	143.00	142.50	-3.50	5	719
10:13:59	142.50	143.00	143.00	-3.00	1	714
10:13:23	142.50	143.00	143.00	-3.00	1	713
10:12:47	143.00	143.50	143.00	-3.00	8	712
10:12:47	143.00	143.50	143.00	-3.00	1	704
10:12:40	143.00	143.50	143.00	-3.00	1	703
10:12:36	143.00	143.50	143.00	-3.00	1	702
10:11:50	143.00	143.50	143.00	-3.00	1	701
10:11:28	143.00	143.50	143.00	-3.00	1	700
10:11:23	143.00	143.50	143.00	-3.00	1	699
10:11:20	143.00	143.50	143.00	-3.00	1	698
10:10:40	143.00	143.50	143.00	-3.00	2	697
10:10:40	143.00	143.50	143.00	-3.00	1	695
10:10:32	143.50	144.50	143.50	-2.50	4	694
10:10:26	143.50	144.50	143.50	-2.50	1	690
10:07:41	143.00	143.50	143.50	-2.50	1	689
10:07:29	143.50	144.50	143.50	-2.50	1	688
10:06:26	143.50	144.00	143.50	-2.50	1	687
10:05:54	143.00	143.50	143.00	-3.00	2	686
10:05:44	143.00	143.50	143.00	-3.00	1	684
10:05:34	143.00	143.50	143.00	-3.00	1	683
10:05:34	143.00	143.50	143.00	-3.00	1	682
10:04:34	143.00	143.50	143.00	-3.00	3	681
10:04:12	143.00	143.50	143.50	-2.50	1	678
10:03:56	143.00	143.50	143.50	-2.50	1	677
10:02:44	143.50	144.00	143.50	-2.50	1	676
10:02:44	144.00	144.50	144.00	-2.00	1	675
10:02:24	143.00	143.50	144.50	-1.50	1	674
10:02:24	143.00	143.50	143.50	-2.50	2	673
10:02:21	143.50	144.00	143.50	-2.50	1	671
10:01:48	143.00	144.00	144.00	-2.00	1	670
10:01:26	143.00	144.00	144.00	-2.00	1	669
10:01:13	143.00	144.00	144.00	-2.00	1	668
10:00:55	143.00	143.50	144.50	-1.50	1	667
10:00:55	143.00	143.50	144.00	-2.00	1	666
10:00:55	143.00	143.50	143.50	-2.50	1	665
09:59:48	142.50	143.50	143.50	-2.50	1	664
09:59:44	142.50	143.00	143.00	-3.00	5	663
09:59:41	142.50	143.00	143.00	-3.00	1	658
09:59:34	142.50	143.00	143.00	-3.00	1	657
09:59:25	142.50	143.00	143.00	-3.00	1	656
09:59:06	142.50	143.00	143.00	-3.00	1	655
09:58:57	143.00	143.50	143.00	-3.00	1	654
09:58:54	143.00	143.50	143.00	-3.00	1	653
09:58:49	143.00	143.50	143.00	-3.00	1	652
09:58:45	142.50	143.00	143.00	-3.00	5	651
09:58:01	143.00	143.50	143.00	-3.00	3	646
09:57:32	142.50	143.00	143.00	-3.00	1	643
09:57:31	143.00	143.50	143.00	-3.00	1	642
09:57:20	143.00	143.50	143.00	-3.00	1	641
09:56:50	143.00	143.50	143.00	-3.00	1	640
09:56:50	142.50	143.00	143.00	-3.00	1	639
09:56:50	143.00	143.50	143.00	-3.00	2	638
09:55:24	142.50	143.00	143.00	-3.00	1	636
09:55:24	143.00	143.50	143.00	-3.00	9	635
09:51:33	143.00	144.00	143.00	-3.00	5	626
09:51:32	143.50	144.00	143.50	-2.50	1	621
09:51:11	143.50	144.00	144.00	-2.00	1	620
09:51:02	144.00	144.50	144.00	-2.00	1	619
09:51:02	143.50	144.00	144.00	-2.00	4	618
09:50:40	143.50	144.00	144.00	-2.00	1	614
09:50:26	143.50	144.00	144.00	-2.00	1	613
09:50:18	143.50	144.00	144.00	-2.00	1	612
09:50:10	143.00	144.00	144.00	-2.00	1	611
09:50:08	143.00	144.00	144.00	-2.00	1	610
09:50:05	143.00	144.00	144.00	-2.00	2	609
09:50:05	143.00	144.00	144.00	-2.00	2	607
09:50:05	143.00	144.00	144.00	-2.00	20	605
09:49:55	143.50	144.00	143.50	-2.50	2	585
09:49:51	143.00	143.50	143.50	-2.50	6	583
09:49:51	143.00	143.50	143.50	-2.50	15	577
09:49:51	143.00	143.50	143.50	-2.50	2	562
09:48:57	142.50	143.00	143.00	-3.00	1	560
09:48:54	142.50	143.00	143.00	-3.00	3	559
09:48:54	142.50	143.00	143.00	-3.00	1	556
09:48:16	142.50	143.00	142.50	-3.50	1	555
09:48:09	142.50	143.00	142.50	-3.50	5	554
09:47:56	142.50	143.00	142.50	-3.50	1	549
09:46:47	142.50	143.00	142.50	-3.50	1	548
09:46:28	142.50	143.00	142.50	-3.50	2	547
09:46:16	142.50	143.50	142.50	-3.50	5	545
09:46:11	142.00	143.00	143.00	-3.00	16	540
09:45:55	142.50	143.00	142.50	-3.50	1	524
09:45:53	142.50	143.00	142.50	-3.50	5	523
09:45:46	142.00	142.50	142.50	-3.50	2	518
09:45:46	142.50	143.00	142.50	-3.50	8	516
09:45:44	142.50	143.00	142.50	-3.50	5	508
09:45:43	142.50	143.00	142.50	-3.50	1	503
09:45:41	142.50	143.00	142.50	-3.50	1	502
09:45:36	142.50	143.00	142.50	-3.50	1	501
09:45:35	142.50	143.00	142.50	-3.50	1	500
09:45:34	142.50	143.00	142.50	-3.50	1	499
09:45:32	142.50	143.00	143.00	-3.00	2	498
09:45:26	142.50	143.00	142.50	-3.50	5	496
09:45:02	143.00	143.50	143.00	-3.00	18	491
09:44:30	143.00	143.50	143.00	-3.00	1	473
09:44:20	143.00	143.50	143.00	-3.00	1	472
09:44:13	143.00	143.50	143.00	-3.00	2	471
09:44:06	143.00	143.50	143.50	-2.50	1	469
09:43:38	143.00	143.50	143.00	-3.00	1	468
09:43:17	143.00	143.50	143.00	-3.00	1	467
09:43:06	143.00	143.50	143.00	-3.00	1	466
09:43:05	143.00	143.50	143.00	-3.00	1	465
09:43:03	143.00	143.50	143.00	-3.00	2	464
09:42:49	143.00	143.50	143.00	-3.00	2	462
09:42:44	143.00	143.50	143.00	-3.00	3	460
09:42:32	143.00	143.50	143.00	-3.00	1	457
09:41:30	143.00	144.00	143.00	-3.00	2	456
09:41:13	143.50	144.00	143.50	-2.50	1	454
09:41:13	143.50	144.00	143.50	-2.50	1	453
09:40:53	143.00	144.00	143.00	-3.00	1	452
09:40:46	143.50	144.00	143.50	-2.50	1	451
09:40:45	143.00	143.50	143.50	-2.50	4	450
09:40:45	143.00	143.50	143.00	-3.00	1	446
09:40:33	143.00	144.00	143.00	-3.00	1	445
09:40:22	143.50	144.00	143.50	-2.50	1	444
09:40:21	143.00	143.50	143.50	-2.50	18	443
09:40:21	143.50	144.00	143.50	-2.50	2	425
09:40:16	143.50	144.00	143.50	-2.50	2	423
09:40:15	143.00	143.50	143.50	-2.50	2	421
09:40:15	143.50	144.00	143.50	-2.50	7	419
09:40:10	143.50	144.00	143.50	-2.50	1	412
09:39:47	143.50	144.00	143.50	-2.50	2	411
09:39:38	143.50	144.00	143.50	-2.50	3	409
09:39:32	143.50	144.00	143.50	-2.50	1	406
09:39:20	144.00	144.50	144.00	-2.00	2	405
09:39:18	144.00	144.50	144.00	-2.00	2	403
09:39:18	144.00	144.50	144.00	-2.00	4	401
09:39:16	144.00	144.50	144.00	-2.00	2	397
09:39:13	144.00	144.50	144.00	-2.00	1	395
09:39:12	144.00	144.50	144.00	-2.00	1	394
09:39:09	144.00	144.50	144.00	-2.00	2	393
09:38:19	144.00	144.50	144.00	-2.00	1	391
09:37:31	144.50	145.00	144.50	-1.50	1	390
09:37:24	144.50	145.00	144.50	-1.50	1	389
09:36:41	144.50	145.00	144.50	-1.50	1	388
09:36:31	144.50	145.00	144.50	-1.50	1	387
09:36:17	144.50	145.00	144.50	-1.50	6	386
09:35:46	144.00	144.50	144.50	-1.50	6	380
09:35:30	144.00	144.50	144.00	-2.00	1	374
09:35:30	144.00	144.50	144.00	-2.00	2	373
09:35:30	144.00	144.50	144.00	-2.00	4	371
09:35:30	144.00	144.50	144.00	-2.00	2	367
09:35:21	144.00	144.50	144.50	-1.50	1	365
09:34:45	144.00	144.50	144.50	-1.50	2	364
09:34:18	144.50	145.00	144.50	-1.50	11	362
09:34:10	144.50	145.50	145.50	-0.50	1	351
09:33:04	144.50	145.00	145.00	-1.00	7	350
09:32:08	144.50	145.00	145.00	-1.00	1	343
09:26:46	145.00	145.50	145.00	-1.00	1	342
09:26:25	145.00	145.50	145.00	-1.00	7	341
09:24:30	144.50	145.00	145.00	-1.00	13	334
09:23:24	144.00	144.50	144.50	-1.50	2	321
09:23:24	144.00	144.50	144.50	-1.50	1	319
09:22:50	144.00	145.00	144.00	-2.00	10	318
09:22:31	144.50	145.00	144.50	-1.50	1	308
09:22:16	144.50	145.00	144.50	-1.50	1	307
09:22:15	144.50	145.00	144.50	-1.50	2	306
09:22:07	144.00	144.50	144.50	-1.50	1	304
09:21:44	144.50	145.00	144.50	-1.50	1	303
09:21:31	144.50	145.00	144.50	-1.50	2	302
09:21:22	144.00	144.50	144.50	-1.50	3	300
09:21:22	144.00	144.50	144.50	-1.50	3	297
09:21:02	144.00	144.50	144.50	-1.50	1	294
09:20:40	144.50	145.00	144.50	-1.50	3	293
09:20:07	144.50	145.50	144.50	-1.50	4	290
09:19:58	144.50	145.50	144.50	-1.50	1	286
09:19:29	145.00	145.50	144.50	-1.50	7	285
09:19:29	145.00	145.50	145.00	-1.00	8	278
09:19:26	145.00	145.50	145.00	-1.00	1	270
09:19:05	144.50	145.00	145.00	-1.00	6	269
09:18:28	144.50	145.00	145.00	-1.00	3	263
09:18:28	144.50	145.00	145.00	-1.00	1	260
09:18:14	144.50	145.00	144.50	-1.50	6	259
09:16:33	144.50	145.00	145.00	-1.00	1	253
09:16:18	145.00	145.50	145.00	-1.00	1	252
09:16:18	145.00	145.50	145.00	-1.00	6	251
09:16:09	145.00	145.50	145.00	-1.00	1	245
09:16:09	145.00	145.50	145.50	-0.50	1	244
09:16:07	145.00	145.50	145.00	-1.00	1	243
09:16:06	145.00	145.50	145.00	-1.00	5	242
09:16:01	145.00	145.50	145.00	-1.00	1	237
09:15:50	145.00	145.50	145.00	-1.00	1	236
09:15:50	145.50	146.00	145.50	-0.50	1	235
09:15:50	145.50	146.00	145.50	-0.50	5	234
09:15:36	145.50	146.00	145.50	-0.50	1	229
09:15:30	145.50	146.00	145.50	-0.50	2	228
09:15:20	145.50	146.00	145.50	-0.50	1	226
09:14:58	145.50	146.00	145.50	-0.50	3	225
09:14:20	145.50	146.00	146.00	0	1	222
09:14:20	145.50	146.00	146.00	0	2	221
09:14:20	145.50	146.00	146.00	0	1	219
09:14:11	145.50	146.00	145.50	-0.50	1	218
09:13:21	145.50	146.00	145.50	-0.50	1	217
09:12:46	146.00	146.50	146.00	0	3	216
09:12:46	146.00	146.50	146.00	0	1	213
09:12:40	146.00	146.50	146.00	0	1	212
09:12:18	146.00	146.50	146.00	0	1	211
09:12:13	146.00	146.50	146.00	0	1	210
09:11:28	146.00	146.50	146.00	0	3	209
09:10:45	145.50	146.00	146.00	0	1	206
09:10:40	146.00	146.50	146.00	0	1	205
09:10:36	146.00	146.50	146.00	0	2	204
09:10:09	145.50	146.00	146.00	0	1	202
09:10:08	145.50	146.00	146.00	0	1	201
09:10:04	146.00	146.50	146.00	0	9	200
09:10:04	146.00	146.50	146.00	0	1	191
09:09:51	146.00	146.50	146.50	+0.50	1	190
09:09:46	146.00	146.50	146.00	0	1	189
09:09:23	146.00	146.50	146.00	0	5	188
09:09:09	146.00	146.50	146.00	0	1	183
09:08:56	146.00	146.50	146.00	0	2	182
09:07:51	145.50	146.00	146.00	0	3	180
09:07:51	145.50	146.00	146.00	0	20	177
09:07:49	145.50	146.00	145.50	-0.50	1	157
09:07:45	145.50	146.00	145.50	-0.50	1	156
09:07:42	145.50	146.00	145.50	-0.50	1	155
09:07:28	145.50	146.00	145.50	-0.50	1	154
09:07:10	145.50	146.00	145.50	-0.50	1	153
09:07:09	145.50	146.00	145.50	-0.50	1	152
09:07:03	145.50	146.00	145.50	-0.50	2	151
09:06:28	145.50	146.00	145.50	-0.50	1	149
09:06:13	146.00	146.50	146.00	0	1	148
09:06:02	146.00	146.50	146.00	0	9	147
09:06:02	146.00	146.50	146.00	0	1	138
09:05:49	146.00	146.50	146.00	0	1	137
09:05:38	146.00	146.50	146.00	0	1	136
09:05:32	145.50	146.00	146.00	0	1	135
09:05:29	145.50	146.00	146.00	0	1	134
09:05:04	145.50	146.00	145.50	-0.50	1	133
09:04:53	145.50	146.00	145.50	-0.50	1	132
09:04:29	145.00	145.50	145.50	-0.50	9	131
09:04:17	144.50	145.00	145.00	-1.00	16	122
09:03:59	144.50	145.00	144.50	-1.50	1	106
09:03:58	144.50	145.00	144.50	-1.50	1	105
09:03:47	144.00	144.50	144.50	-1.50	2	104
09:03:46	144.00	144.50	144.00	-2.00	1	102
09:03:30	144.00	145.00	144.00	-2.00	15	101
09:03:21	144.50	145.00	144.50	-1.50	1	86
09:02:54	144.00	144.50	144.50	-1.50	1	85
09:02:47	144.00	145.00	144.00	-2.00	1	84
09:02:17	144.00	145.00	144.00	-2.00	3	83
09:02:16	144.00	144.50	144.50	-1.50	2	80
09:02:16	144.00	144.50	144.50	-1.50	2	78
09:02:09	144.00	144.50	144.00	-2.00	1	76
09:02:03	144.00	144.50	144.50	-1.50	1	75
09:01:58	144.00	144.50	144.00	-2.00	1	74
09:01:44	143.50	144.00	144.00	-2.00	1	73
09:01:43	144.00	144.50	144.00	-2.00	1	72
09:01:39	143.50	144.50	143.50	-2.50	1	71
09:01:38	143.50	144.00	144.00	-2.00	1	70
09:01:38	143.50	144.00	143.50	-2.50	1	69
09:01:27	143.50	144.50	143.50	-2.50	2	68
09:01:26	143.50	144.00	144.00	-2.00	2	66
09:01:21	143.50	144.00	144.00	-2.00	1	64
09:01:20	143.50	144.00	144.00	-2.00	1	63
09:01:17	144.00	144.50	144.00	-2.00	2	62
09:01:11	144.00	144.50	144.00	-2.00	1	60
09:01:08	144.00	144.50	144.00	-2.00	1	59
09:00:48	144.00	144.50	144.00	-2.00	1	58
09:00:48	144.00	144.50	144.00	-2.00	1	57
09:00:46	144.00	144.50	144.50	-1.50	1	56
09:00:27	143.00	144.00	144.00	-2.00	1	55
09:00:26	143.00	143.50	143.50	-2.50	1	54
09:00:26	143.50	144.50	143.50	-2.50	3	53
09:00:21	143.50	145.00	143.50	-2.50	1	50
09:00:20	144.00	145.00	144.00	-2.00	1	49
09:00:16	144.00	145.00	144.00	-2.00	1	48
09:00:15	144.00	145.00	144.00	-2.00	1	47
09:00:15	144.50	145.00	144.50	-1.50	1	46
09:00:14	144.50	145.00	145.00	-1.00	1	45
09:00:11	145.00	145.50	145.00	-1.00	3	44
09:00:06	--	--	145.50	-0.50	31	41

　

其他人也逛...

大潤發5000元即享券(餘額型)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 5000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

蒲公英環保擦手紙(200張/20包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值5, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

ROG Phone 8 Pro (16/512) 幻影黑

PChome儲值 20, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【美股盤後】多收低☆

【台股盤中】台積電挫6.5% 崩跌...

我的自選股

即時重大訊息

‧中華電信ADR18日上漲0.16美元漲...
‧友達ADR18日上漲0.0394美元漲幅...
‧鄭文燦：鼓勵保險資金投入綠能...

加密貨幣

比特幣BTC	62023.16	746.47	1.22%
以太幣ETH	2993.64	8.91	0.30%
瑞波幣XRP	0.486164	-0.01	-1.75%
比特幣現金BCH	466.15	2.54	0.55%
萊特幣LTC	79.17	-1.00	-1.24%
卡達幣ADA	0.446130	0.00	0.41%
波場幣TRX	0.107635	0.00	-1.92%
恆星幣XLM	0.109048	0.00	1.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。