志 豐  (3206) 電子零組件業 上櫃

38.30 ▲+0.15 +0.39% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 382 38.30 6 38.35 2 37.60 38.85 37.50 38.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.3038.3538.30+0.151382
13:30:0038.3038.3538.30+0.1526381
13:24:0538.3038.3538.35+0.201355
13:23:1738.3038.4038.30+0.151354
13:22:4338.3538.4038.35+0.201353
13:20:5438.3038.4038.30+0.151352
13:20:5338.3038.4038.30+0.151351
13:20:5238.3038.4038.30+0.151350
13:20:5238.3538.4038.35+0.201349
13:20:5138.3538.4038.35+0.201348
13:20:3938.4038.4538.40+0.251347
13:19:2338.4038.4538.40+0.251346
13:18:3538.4038.4538.40+0.251345
13:17:4238.4538.5038.45+0.302344
13:15:0038.4538.5038.45+0.301342
13:10:2238.4538.5038.45+0.302341
13:06:0738.4538.5038.50+0.351339
13:05:4938.4538.5038.50+0.355338
13:02:2938.5038.5538.50+0.353333
13:01:4838.5038.5538.50+0.351330
12:58:2738.5538.6038.55+0.401329
12:55:5838.5038.5538.55+0.401328
12:55:4238.5038.5538.50+0.351327
12:52:0338.5038.5538.50+0.354326
12:50:5738.5538.6038.55+0.404322
12:43:1238.5538.6038.60+0.452318
12:43:1238.5538.6038.60+0.453316
12:41:4338.5538.6038.60+0.452313
12:41:0438.5538.6538.65+0.502311
12:41:0438.5538.6538.65+0.501309
12:41:0338.5538.6038.60+0.451308
12:41:0338.5538.6038.60+0.452307
12:41:0338.5538.6038.60+0.451305
12:32:5638.3538.6038.60+0.452304
12:32:5638.3538.6038.60+0.453302
12:32:5638.4038.6038.40+0.2511299
12:31:2838.5038.6038.50+0.355288
12:30:5838.5038.6038.50+0.352283
12:30:1638.5538.6038.55+0.401281
12:25:3538.5538.6038.60+0.451280
12:16:2838.6038.6538.60+0.451279
12:14:0338.6038.6538.60+0.452278
12:13:0138.6038.6538.60+0.452276
12:07:3638.6538.7038.65+0.505274
12:04:0538.7038.7538.70+0.551269
12:04:0538.7038.7538.75+0.601268
12:03:4438.7038.7538.75+0.601267
12:02:5838.7038.7538.75+0.601266
12:00:5138.7538.8038.75+0.601265
12:00:3238.7038.7538.75+0.602264
11:59:5538.6538.7538.75+0.602262
11:59:4838.6538.7038.70+0.551260
11:58:5238.6538.7538.75+0.601259
11:58:5138.6538.7538.75+0.601258
11:58:2038.6538.7538.75+0.601257
11:57:3638.6538.7038.70+0.551256
11:57:1638.6538.7038.65+0.501255
11:56:4438.6538.7038.70+0.551254
11:55:3238.7038.8038.70+0.551253
11:54:3038.7038.8038.80+0.651252
11:53:4438.8038.8538.80+0.651251
11:53:4338.8038.8538.80+0.651250
11:52:2338.8038.8538.80+0.651249
11:52:2338.6538.8038.80+0.654248
11:51:1438.6038.8038.80+0.651244
11:50:5038.6038.7538.75+0.602243
11:50:1038.5538.8038.80+0.652241
11:48:1538.5038.6038.60+0.454239
11:47:5938.6538.8038.60+0.459235
11:47:5938.6538.8038.65+0.502226
11:45:4138.6538.8538.85+0.701224
11:45:4138.6538.8538.85+0.702223
11:45:3538.6538.8538.85+0.704221
11:45:3338.6538.8538.85+0.702217
11:45:2138.6038.7038.70+0.559215
11:45:2138.6038.7038.70+0.5512206
11:45:1938.6038.7038.70+0.552194
11:45:0838.6038.7038.70+0.553192
11:44:5338.6038.7038.70+0.5510189
11:44:5138.6038.6538.65+0.501179
11:41:4338.6038.6538.65+0.505178
11:39:1238.6538.7038.65+0.501173
11:38:4338.6038.7038.70+0.551172
11:38:3738.6038.7038.70+0.551171
11:38:3338.6038.7038.70+0.552170
11:38:1238.6038.6538.65+0.502168
11:38:1238.6038.6538.65+0.502166
11:37:4438.6038.6538.65+0.502164
11:37:2838.6038.6538.65+0.501162
11:35:5038.6038.6538.60+0.451161
11:33:0338.4538.6038.60+0.452160
11:32:3838.4038.5538.60+0.453158
11:32:3838.4038.5538.55+0.402155
11:30:4538.4038.5038.50+0.351153
11:30:1638.3538.5038.50+0.351152
11:30:0838.3538.4538.50+0.352151
11:30:0838.3538.4538.45+0.301149
11:29:4138.3538.5038.50+0.353148
11:28:1738.3538.5038.50+0.351145
11:28:1138.3538.5038.50+0.352144
11:23:1638.3038.5038.50+0.352142
11:21:0238.2038.4038.40+0.255140
11:21:0238.2038.4038.40+0.255135
11:15:5438.2038.3038.30+0.151130
11:14:4138.1038.3038.30+0.1521129
11:14:4138.1038.3038.30+0.152108
11:13:3638.1038.2038.20+0.0515106
11:12:2038.1038.1538.150291
11:12:2038.1038.1538.150189
11:08:5938.0538.1038.10-0.05388
11:08:4338.0538.1038.10-0.05285
10:54:1638.0538.1038.10-0.05183
10:51:0538.1038.1538.10-0.05182
10:50:3138.1038.1538.10-0.05181
10:49:5938.1038.1538.10-0.05180
10:48:2638.1038.1538.150179
10:48:2438.0538.1038.10-0.05478
10:45:5538.0538.1038.10-0.05174
10:45:2438.0538.1038.05-0.10273
10:37:2538.0038.0538.05-0.10271
10:32:0138.0038.1538.00-0.15269
10:28:0838.0038.1538.00-0.15167
10:23:1538.0038.1038.00-0.15266
10:20:0738.0038.1038.10-0.05764
10:19:2638.0038.0538.05-0.10157
10:18:3837.9538.0038.00-0.15256
10:15:1038.0038.0538.00-0.15254
10:01:0338.0038.1038.00-0.15152
10:01:0338.0038.1038.00-0.15551
09:59:4338.0038.0538.05-0.10946
09:58:1738.0538.1038.05-0.10137
09:58:0538.0538.1038.05-0.10136
09:57:4038.0538.1038.05-0.10335
09:57:1638.1038.1538.10-0.05132
09:48:2338.0538.1038.10-0.05131
09:47:1838.0538.1038.10-0.05230
09:35:4238.0038.0538.05-0.10128
09:31:2037.9038.0038.00-0.15227
09:31:0737.9038.0038.00-0.15125
09:28:4037.9538.0038.00-0.15124
09:28:0437.9538.0038.00-0.15123
09:27:4437.9538.0038.00-0.15122
09:25:2837.8537.9037.90-0.25121
09:23:3937.8037.9537.95-0.20320
09:22:4137.8537.9537.85-0.30117
09:17:1037.7037.9537.70-0.45116
09:03:1737.6037.9537.60-0.55115
09:02:0737.5037.9537.50-0.65414
09:02:0637.5037.6037.60-0.55210
09:00:3537.5037.6037.60-0.5518
09:00:3537.5037.6037.60-0.5517
09:00:09----37.60-0.5566
 
加密貨幣
比特幣BTC 49684.36 757.06 1.55%
以太幣ETH 1658.16 124.89 8.14%
瑞波幣XRP 0.464244 0.01 1.34%
比特幣現金BCH 508.65 9.66 1.94%
萊特幣LTC 185.46 4.69 2.60%
卡達幣ADA 1.13 -0.04 -3.30%
波場幣TRX 0.050300 0.00 0.06%
恆星幣XLM 0.409260 0.00 0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。