志 豐  (3206) 電子零組件業 上櫃

34.00 ▲+0.25 +0.74% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 206 33.95 2 34.00 12 33.80 34.00 33.80 33.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.9534.0034.00+0.251206
13:30:0033.9534.0034.00+0.2526205
13:24:3033.9033.9533.95+0.203179
13:23:2533.9534.0033.95+0.201176
13:23:1533.9033.9533.95+0.201175
13:23:1033.9033.9533.95+0.205174
13:23:0033.9033.9533.95+0.201169
13:22:5033.9033.9533.95+0.201168
13:19:3433.8533.9033.90+0.151167
13:18:5433.9033.9533.85+0.105166
13:17:4433.9033.9533.90+0.151161
13:14:2233.9033.9533.90+0.153160
13:13:2233.9033.9533.95+0.201157
13:09:1633.9033.9533.95+0.201156
13:08:2633.9033.9533.95+0.201155
13:07:2633.9033.9533.95+0.201154
13:07:2133.9033.9533.95+0.201153
13:05:2533.9033.9533.95+0.201152
13:05:1533.9033.9533.95+0.201151
13:03:5533.9033.9533.90+0.152150
13:03:3033.9033.9533.90+0.152148
12:59:2333.9033.9533.95+0.202146
12:57:5833.8533.9033.90+0.153144
12:57:2833.8533.9033.90+0.151141
12:57:1333.8533.9033.90+0.1510140
12:54:0733.8533.9033.85+0.101130
12:53:3233.8533.9033.85+0.103129
12:50:5633.8533.9033.90+0.151126
12:50:3133.8533.9033.90+0.151125
12:48:5133.8533.9033.90+0.151124
12:47:2033.8533.9033.90+0.151123
12:45:3033.8533.9033.90+0.151122
12:45:1533.8533.9033.90+0.151121
12:42:4433.8533.9033.85+0.1010120
12:39:0833.8533.9033.85+0.103110
12:27:4533.8533.9033.85+0.101107
12:27:4033.8533.9033.85+0.101106
12:20:3833.8033.8533.85+0.101105
12:20:1233.8033.8533.85+0.101104
12:16:5233.8533.9533.85+0.108103
12:16:2233.8533.9533.85+0.10195
12:15:0633.9033.9533.90+0.15294
12:13:2633.8533.9533.95+0.20192
12:12:1533.9033.9533.95+0.20691
12:09:5533.8533.9033.90+0.15185
12:09:5033.8533.9033.90+0.15184
12:02:3833.8533.9033.85+0.10283
11:52:5533.8533.9033.90+0.15281
11:49:0433.8533.9033.90+0.15179
11:48:1933.9033.9533.90+0.15278
11:48:1433.9033.9533.90+0.15176
11:47:2433.9033.9533.90+0.15275
11:41:5733.9033.9533.90+0.15273
11:35:4033.9033.9533.90+0.15171
11:25:3833.9033.9533.90+0.15170
11:25:1233.8533.9033.90+0.15469
11:24:3233.8533.9033.85+0.10365
11:22:5133.8533.9033.85+0.10562
11:08:3233.8533.9033.90+0.15157
11:05:4733.8533.9033.90+0.15156
11:05:4233.8533.9033.90+0.15155
11:05:3233.8533.9033.90+0.15154
10:51:2833.8533.9033.85+0.10353
10:41:3033.8033.9033.80+0.05250
10:33:2233.8033.9533.80+0.05248
10:31:4733.8033.8533.85+0.10146
10:24:0533.8533.9533.85+0.10145
10:21:2933.8033.9533.95+0.20144
10:20:1933.8033.9533.95+0.20343
10:19:5933.8033.9033.90+0.15240
10:19:3933.8033.9033.80+0.05238
10:16:5833.8033.9033.80+0.05136
10:14:5733.8033.9033.80+0.05235
10:11:3633.8033.9033.90+0.15233
10:04:0933.8033.8533.85+0.10131
10:01:1933.8033.8533.80+0.05830
09:55:3233.8033.8533.80+0.05122
09:55:2233.8033.8533.80+0.05421
09:52:5133.8033.8533.80+0.05117
09:52:2633.7533.8033.80+0.05116
09:52:0133.7533.8033.80+0.05115
09:51:1133.8033.8533.80+0.05114
09:51:0633.8533.9033.85+0.10213
09:50:0533.7533.8533.85+0.10111
09:49:4533.8033.8533.80+0.05110
09:49:3033.8033.8533.80+0.0519
09:49:1533.8033.8533.80+0.0528
09:49:0533.8033.8533.80+0.0516
09:48:1533.8033.8533.80+0.0515
09:47:5533.8033.8533.80+0.0514
09:42:5333.8033.9533.80+0.0513
09:42:2833.8033.9533.80+0.0512
09:42:1833.8033.9533.80+0.0511
 
加密貨幣
比特幣BTC 8384.58 16.73 0.20%
以太幣ETH 161.74 0.46 0.29%
瑞波幣XRP 0.222136 0.00 -1.42%
比特幣現金BCH 315.04 3.68 1.18%
萊特幣LTC 53.92 0.22 0.41%
卡達幣ADA 0.043394 0.00 0.34%
波場幣TRX 0.016284 0.00 0.52%
恆星幣XLM 0.057400 0.00 2.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。