24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
臻鼎4月營收創同期高 聯茂首季每股賺0.42元
熱門
市場重燃降息希望 新台幣連6升創逾3週高點
更新報價
公 準
(3178)
半導體業
上櫃
120.00
▼-1.00
-0.83%
1.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
1,315
120.00
208
120.50
9
121.00
123.50
120.00
121.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
120.00
120.50
120.00
-1.00
70
1315
13:24:51
120.00
120.50
120.00
-1.00
1
1245
13:24:49
120.00
120.50
120.00
-1.00
1
1244
13:24:40
120.00
120.50
120.00
-1.00
1
1243
13:24:06
120.00
120.50
120.00
-1.00
1
1242
13:23:47
120.00
120.50
120.00
-1.00
1
1241
13:22:59
120.00
120.50
120.00
-1.00
2
1240
13:22:51
120.00
120.50
120.00
-1.00
1
1238
13:22:39
120.00
120.50
120.00
-1.00
10
1237
13:22:39
120.00
120.50
120.00
-1.00
20
1227
13:22:36
120.00
120.50
120.00
-1.00
1
1207
13:22:33
120.00
120.50
120.00
-1.00
1
1206
13:22:08
120.00
120.50
120.50
-0.50
1
1205
13:22:08
120.00
120.50
120.00
-1.00
1
1204
13:21:51
120.00
120.50
120.50
-0.50
1
1203
13:21:34
120.00
120.50
120.50
-0.50
2
1202
13:21:04
120.00
120.50
120.50
-0.50
1
1200
13:20:39
120.00
120.50
120.50
-0.50
1
1199
13:20:30
120.00
120.50
120.50
-0.50
1
1198
13:20:01
120.00
120.50
120.00
-1.00
1
1197
13:19:58
120.00
120.50
120.00
-1.00
2
1196
13:19:23
120.00
120.50
120.00
-1.00
1
1194
13:19:03
120.00
120.50
120.50
-0.50
1
1193
13:18:10
120.00
120.50
120.00
-1.00
1
1192
13:17:23
120.00
120.50
120.50
-0.50
5
1191
13:16:33
120.00
120.50
120.50
-0.50
1
1186
13:16:31
120.00
120.50
120.00
-1.00
1
1185
13:16:21
120.00
120.50
120.50
-0.50
1
1184
13:15:55
120.00
120.50
120.00
-1.00
1
1183
13:15:43
120.00
120.50
120.00
-1.00
1
1182
13:13:06
120.00
120.50
120.50
-0.50
1
1181
13:12:20
120.00
120.50
120.50
-0.50
1
1180
13:11:56
120.00
120.50
120.50
-0.50
1
1179
13:11:46
120.00
120.50
120.50
-0.50
2
1178
13:11:45
120.00
120.50
120.50
-0.50
8
1176
13:10:21
120.00
120.50
120.50
-0.50
1
1168
13:09:42
120.00
120.50
120.00
-1.00
1
1167
13:09:26
120.00
120.50
120.50
-0.50
1
1166
13:08:02
120.00
120.50
120.00
-1.00
1
1165
13:05:36
120.00
120.50
120.00
-1.00
1
1164
12:49:43
120.00
120.50
120.50
-0.50
1
1163
12:49:19
120.00
120.50
120.00
-1.00
5
1162
12:49:00
120.00
120.50
120.00
-1.00
2
1157
12:48:37
120.00
120.50
120.00
-1.00
1
1155
12:47:14
120.00
120.50
120.50
-0.50
1
1154
12:44:59
120.00
120.50
120.50
-0.50
1
1153
12:44:13
120.00
120.50
120.00
-1.00
1
1152
12:44:00
120.00
120.50
120.00
-1.00
1
1151
12:43:55
120.00
120.50
120.00
-1.00
1
1150
12:43:31
120.00
120.50
120.00
-1.00
1
1149
12:43:19
120.00
120.50
120.00
-1.00
1
1148
12:43:00
120.00
120.50
120.00
-1.00
1
1147
12:42:06
120.00
120.50
120.00
-1.00
3
1146
12:40:47
120.50
121.00
120.50
-0.50
2
1143
12:40:45
120.50
121.00
120.50
-0.50
1
1141
12:38:55
120.50
121.00
120.50
-0.50
1
1140
12:34:22
120.50
121.00
120.50
-0.50
1
1139
12:29:37
120.50
121.00
120.50
-0.50
1
1138
12:23:27
120.50
121.00
121.00
0
1
1137
12:17:32
120.50
121.00
121.00
0
1
1136
12:15:54
120.50
121.00
121.00
0
1
1135
12:12:35
120.50
121.00
121.00
0
1
1134
12:09:39
120.50
121.00
121.00
0
2
1133
12:04:59
120.50
121.00
121.00
0
1
1131
12:02:40
120.50
121.00
121.00
0
1
1130
12:00:14
120.50
121.00
121.00
0
1
1129
12:00:03
120.50
121.00
121.00
0
1
1128
11:59:48
120.50
121.00
121.00
0
1
1127
11:57:51
120.50
121.00
120.50
-0.50
1
1126
11:52:48
120.50
121.00
121.00
0
2
1125
11:52:06
120.50
121.00
121.00
0
1
1123
11:44:16
120.50
121.00
121.00
0
1
1122
11:39:21
120.50
121.00
121.00
0
1
1121
11:38:37
120.50
121.00
121.00
0
1
1120
11:37:17
120.50
121.00
121.00
0
10
1119
11:37:11
120.50
121.00
121.00
0
2
1109
11:37:07
120.50
121.00
121.00
0
1
1107
11:35:42
120.50
121.00
120.50
-0.50
1
1106
11:34:27
120.50
121.00
120.50
-0.50
11
1105
11:32:16
121.00
121.50
121.00
0
3
1094
11:28:16
121.00
122.00
122.00
+1.00
2
1091
11:27:50
121.00
122.00
122.00
+1.00
1
1089
11:27:39
121.50
122.00
121.50
+0.50
1
1088
11:27:16
121.00
122.00
122.00
+1.00
1
1087
11:27:14
121.00
121.50
121.50
+0.50
1
1086
11:26:45
121.00
121.50
121.50
+0.50
2
1085
11:24:52
121.00
121.50
121.50
+0.50
1
1083
11:23:55
121.00
121.50
121.50
+0.50
1
1082
11:23:24
121.50
122.00
121.50
+0.50
20
1081
11:23:11
121.50
122.00
122.00
+1.00
2
1061
11:22:39
121.00
121.50
121.50
+0.50
1
1059
11:22:39
121.50
122.00
121.50
+0.50
1
1058
11:22:33
121.00
122.00
122.00
+1.00
1
1057
11:22:30
121.00
121.50
121.50
+0.50
1
1056
11:22:30
121.00
121.50
121.50
+0.50
1
1055
11:21:42
121.00
121.50
121.50
+0.50
1
1054
11:21:42
121.00
121.50
121.50
+0.50
1
1053
11:21:30
121.00
121.50
121.50
+0.50
1
1052
11:20:36
121.00
121.50
121.50
+0.50
1
1051
11:20:11
121.00
121.50
121.50
+0.50
11
1050
11:19:35
121.00
121.50
121.50
+0.50
1
1039
11:17:54
121.00
121.50
121.50
+0.50
1
1038
11:11:51
121.00
121.50
121.50
+0.50
4
1037
11:11:34
121.00
121.50
121.50
+0.50
1
1033
11:11:22
121.00
121.50
121.50
+0.50
1
1032
11:10:39
121.00
121.50
121.50
+0.50
2
1031
11:10:25
121.00
121.50
121.50
+0.50
1
1029
11:10:20
121.00
121.50
121.00
0
25
1028
10:59:16
121.00
121.50
121.50
+0.50
1
1003
10:57:56
121.00
121.50
121.50
+0.50
1
1002
10:57:11
121.50
122.00
121.50
+0.50
6
1001
10:56:54
121.50
122.00
122.00
+1.00
1
995
10:56:43
121.50
122.00
122.00
+1.00
1
994
10:56:23
122.00
122.50
122.00
+1.00
9
993
10:56:15
122.00
122.50
122.50
+1.50
4
984
10:56:07
122.00
122.50
122.50
+1.50
2
980
10:55:50
122.00
122.50
122.50
+1.50
12
978
10:55:39
122.00
122.50
122.00
+1.00
3
966
10:55:35
122.00
122.50
122.50
+1.50
11
963
10:55:25
122.00
122.50
122.50
+1.50
2
952
10:55:20
122.00
122.50
122.50
+1.50
1
950
10:55:14
122.00
122.50
122.50
+1.50
2
949
10:54:31
121.50
122.50
122.50
+1.50
10
947
10:54:22
121.50
122.50
122.50
+1.50
5
937
10:54:04
121.50
122.50
122.50
+1.50
1
932
10:54:03
121.50
122.00
122.00
+1.00
1
931
10:54:02
121.50
122.50
122.50
+1.50
1
930
10:53:47
121.50
122.50
122.50
+1.50
2
929
10:53:45
121.50
122.00
122.00
+1.00
2
927
10:53:20
121.50
122.50
122.50
+1.50
1
925
10:51:44
121.50
122.50
122.50
+1.50
2
924
10:51:44
121.50
122.50
122.50
+1.50
2
922
10:51:20
121.50
122.50
122.50
+1.50
1
920
10:51:09
121.50
122.50
122.50
+1.50
1
919
10:51:03
122.00
122.50
122.00
+1.00
1
918
10:50:34
121.50
122.50
122.50
+1.50
10
917
10:50:29
122.00
122.50
122.00
+1.00
1
907
10:50:15
121.50
122.50
122.50
+1.50
10
906
10:49:49
121.50
122.50
122.50
+1.50
2
896
10:49:32
121.50
122.00
122.50
+1.50
1
894
10:49:32
121.50
122.00
122.00
+1.00
1
893
10:49:17
121.50
122.50
122.50
+1.50
10
892
10:44:04
121.50
122.50
122.50
+1.50
2
882
10:42:30
121.50
122.50
122.50
+1.50
1
880
10:42:16
121.50
122.50
122.50
+1.50
1
879
10:40:13
121.50
122.50
122.50
+1.50
2
878
10:40:03
121.50
122.00
122.00
+1.00
1
876
10:40:03
121.50
122.00
122.00
+1.00
1
875
10:39:48
121.50
122.50
122.50
+1.50
2
874
10:38:17
121.50
122.50
122.50
+1.50
1
872
10:37:54
121.50
122.50
122.50
+1.50
1
871
10:37:51
121.50
122.00
122.00
+1.00
1
870
10:37:49
122.00
122.50
122.00
+1.00
1
869
10:37:41
121.50
122.50
122.50
+1.50
1
868
10:37:34
121.50
122.50
122.50
+1.50
1
867
10:37:04
121.50
122.50
122.50
+1.50
1
866
10:37:01
121.50
122.00
122.00
+1.00
2
865
10:36:34
121.50
122.50
122.50
+1.50
10
863
10:36:12
121.50
122.50
122.50
+1.50
4
853
10:35:58
121.50
122.50
122.50
+1.50
2
849
10:35:53
121.50
122.00
122.00
+1.00
3
847
10:35:47
121.50
122.00
122.00
+1.00
1
844
10:35:31
122.00
122.50
122.00
+1.00
3
843
10:35:12
121.50
122.50
122.50
+1.50
1
840
10:34:48
121.50
122.50
122.50
+1.50
1
839
10:34:38
121.50
122.50
122.50
+1.50
1
838
10:34:36
121.50
122.50
122.50
+1.50
1
837
10:34:31
121.50
122.00
122.00
+1.00
1
836
10:34:30
121.50
122.00
122.00
+1.00
1
835
10:34:30
121.50
122.00
122.00
+1.00
1
834
10:34:29
121.50
122.00
122.00
+1.00
1
833
10:34:28
121.50
122.00
122.00
+1.00
1
832
10:34:27
121.50
122.00
122.00
+1.00
1
831
10:34:20
121.50
122.00
122.00
+1.00
1
830
10:34:17
121.50
122.00
122.00
+1.00
1
829
10:33:40
121.50
122.00
122.00
+1.00
1
828
10:33:30
121.50
122.00
122.00
+1.00
1
827
10:33:26
121.00
122.00
122.00
+1.00
1
826
10:33:03
121.00
122.00
122.00
+1.00
1
825
10:33:00
121.00
122.00
122.00
+1.00
1
824
10:32:59
121.50
122.00
121.50
+0.50
1
823
10:32:58
121.00
122.00
122.00
+1.00
1
822
10:32:56
121.00
122.00
122.00
+1.00
1
821
10:32:51
121.00
121.50
121.50
+0.50
1
820
10:32:50
121.00
121.50
121.50
+0.50
1
819
10:32:50
121.00
121.50
121.50
+0.50
1
818
10:32:49
121.00
121.50
121.50
+0.50
1
817
10:32:48
121.00
121.50
121.50
+0.50
1
816
10:32:47
121.00
121.50
121.50
+0.50
1
815
10:32:42
121.00
121.50
121.50
+0.50
1
814
10:32:23
121.00
121.50
121.50
+0.50
1
813
10:31:36
121.00
121.50
121.50
+0.50
1
812
10:31:12
121.00
121.50
121.50
+0.50
1
811
10:30:45
121.00
121.50
121.50
+0.50
1
810
10:30:32
121.00
121.50
121.50
+0.50
1
809
10:30:22
121.00
121.50
121.50
+0.50
1
808
10:28:54
121.00
121.50
121.50
+0.50
1
807
10:27:34
121.00
121.50
121.50
+0.50
1
806
10:27:20
121.00
121.50
121.00
0
3
805
10:12:57
121.00
121.50
121.50
+0.50
2
802
10:12:22
121.00
121.50
121.50
+0.50
1
800
10:12:10
121.00
121.50
121.50
+0.50
1
799
10:11:38
121.00
121.50
121.50
+0.50
4
798
10:10:55
121.00
121.50
121.50
+0.50
2
794
10:10:35
121.00
121.50
121.50
+0.50
1
792
10:10:21
121.00
121.50
121.50
+0.50
1
791
10:10:13
120.50
121.50
121.50
+0.50
2
790
10:10:11
120.50
121.50
121.50
+0.50
1
788
10:10:08
120.50
121.50
120.50
-0.50
6
787
10:10:07
120.50
121.00
121.00
0
2
781
10:10:01
121.00
121.50
121.00
0
2
779
10:10:01
121.00
121.50
121.50
+0.50
1
777
10:09:57
120.50
121.00
121.00
0
2
776
10:09:54
120.50
121.00
121.00
0
1
774
10:09:50
120.50
121.00
121.00
0
1
773
10:09:46
120.50
121.00
121.00
0
2
772
10:09:40
120.50
121.00
121.00
0
1
770
10:09:39
120.50
121.00
121.00
0
1
769
10:09:36
120.50
121.00
120.50
-0.50
3
768
10:09:32
120.50
121.00
121.00
0
1
765
10:09:28
120.50
121.00
121.00
0
1
764
10:09:20
120.50
121.00
121.00
0
2
763
10:09:09
120.50
121.00
121.00
0
10
761
10:09:02
120.50
121.00
120.50
-0.50
6
751
10:08:54
120.50
121.00
121.00
0
10
745
10:08:46
120.50
121.00
121.00
0
2
735
10:08:24
120.50
121.00
120.50
-0.50
2
733
10:08:24
120.50
121.00
120.50
-0.50
1
731
10:08:24
120.50
121.00
120.50
-0.50
1
730
10:08:24
120.50
121.00
120.50
-0.50
1
729
10:08:24
120.50
121.00
120.50
-0.50
1
728
10:08:24
120.50
121.00
120.50
-0.50
1
727
10:08:24
120.50
121.00
120.50
-0.50
2
726
10:08:24
120.50
121.00
120.50
-0.50
1
724
10:08:24
120.50
121.00
120.50
-0.50
1
723
10:08:24
120.50
121.00
120.50
-0.50
1
722
10:03:49
120.50
121.00
121.00
0
1
721
10:01:18
120.50
121.00
121.00
0
1
720
09:59:19
120.50
121.00
121.00
0
1
719
09:57:20
120.50
121.00
121.00
0
1
718
09:57:17
120.50
121.00
121.00
0
1
717
09:56:44
120.50
121.00
121.00
0
1
716
09:56:32
120.50
121.00
121.00
0
1
715
09:55:39
120.50
121.00
121.00
0
1
714
09:55:17
120.50
121.00
120.50
-0.50
10
713
09:55:09
120.50
121.00
121.00
0
1
703
09:54:30
120.50
121.00
121.00
0
2
702
09:54:21
120.50
121.00
121.00
0
1
700
09:50:47
121.00
122.00
121.00
0
3
699
09:50:03
121.00
122.00
122.00
+1.00
1
696
09:49:42
121.00
122.00
122.00
+1.00
1
695
09:49:24
121.00
122.00
122.00
+1.00
1
694
09:49:12
121.00
122.00
122.00
+1.00
1
693
09:48:53
121.00
122.00
122.00
+1.00
1
692
09:48:52
121.00
121.50
121.50
+0.50
1
691
09:48:38
121.00
122.00
122.00
+1.00
1
690
09:48:34
121.00
121.50
121.50
+0.50
2
689
09:47:13
121.00
122.00
122.00
+1.00
1
687
09:45:35
121.00
122.00
122.00
+1.00
1
686
09:45:06
121.00
122.00
122.00
+1.00
1
685
09:44:37
121.00
122.00
122.00
+1.00
1
684
09:44:23
121.50
122.00
121.50
+0.50
1
683
09:44:23
121.50
122.00
121.50
+0.50
1
682
09:43:44
121.00
122.00
122.00
+1.00
1
681
09:43:18
121.00
122.00
122.00
+1.00
1
680
09:42:51
121.00
122.00
122.00
+1.00
1
679
09:42:32
121.00
122.00
122.00
+1.00
1
678
09:42:21
121.00
122.00
122.00
+1.00
1
677
09:42:19
121.00
121.50
121.50
+0.50
1
676
09:42:13
121.00
121.50
121.50
+0.50
2
675
09:42:06
121.00
122.00
121.00
0
8
673
09:42:06
121.50
122.00
121.50
+0.50
1
665
09:41:35
121.00
122.00
122.00
+1.00
2
664
09:40:57
121.00
122.00
122.00
+1.00
1
662
09:40:47
121.00
122.00
122.00
+1.00
1
661
09:40:41
121.00
122.00
122.00
+1.00
1
660
09:40:41
121.00
121.50
121.50
+0.50
1
659
09:40:40
121.00
121.50
121.50
+0.50
1
658
09:40:39
121.00
121.50
121.50
+0.50
1
657
09:40:38
121.00
121.50
121.50
+0.50
1
656
09:40:36
121.00
121.50
121.50
+0.50
1
655
09:40:33
121.00
121.50
121.50
+0.50
1
654
09:40:23
121.00
121.50
121.50
+0.50
1
653
09:40:21
121.00
121.50
121.50
+0.50
1
652
09:40:06
121.00
121.50
121.50
+0.50
1
651
09:40:04
121.00
121.50
121.50
+0.50
1
650
09:40:03
121.00
121.50
121.50
+0.50
1
649
09:39:51
121.00
121.50
121.50
+0.50
1
648
09:39:42
121.00
121.50
121.50
+0.50
1
647
09:39:02
121.00
121.50
121.50
+0.50
2
646
09:38:58
121.00
121.50
121.50
+0.50
1
644
09:38:30
121.00
121.50
121.50
+0.50
1
643
09:38:11
121.00
121.50
121.50
+0.50
1
642
09:38:01
121.00
121.50
121.50
+0.50
1
641
09:37:59
121.00
121.50
121.50
+0.50
1
640
09:37:45
121.00
121.50
121.50
+0.50
2
639
09:37:29
121.00
121.50
121.50
+0.50
1
637
09:36:33
121.00
121.50
121.50
+0.50
2
636
09:35:10
121.00
121.50
121.50
+0.50
1
634
09:35:00
121.00
121.50
121.50
+0.50
1
633
09:34:44
121.00
121.50
121.50
+0.50
1
632
09:34:41
120.50
121.00
121.00
0
5
631
09:34:39
120.50
121.00
121.00
0
1
626
09:34:37
120.50
121.00
121.00
0
1
625
09:34:08
120.50
121.00
120.50
-0.50
2
624
09:33:59
120.50
121.50
120.50
-0.50
7
622
09:33:07
121.00
121.50
121.00
0
1
615
09:32:37
121.00
121.50
121.00
0
4
614
09:31:38
121.00
121.50
121.50
+0.50
1
610
09:31:31
120.50
121.00
121.00
0
1
609
09:31:31
120.50
121.00
121.00
0
5
608
09:31:21
120.50
121.00
121.00
0
2
603
09:31:13
120.50
121.00
121.00
0
1
601
09:30:38
121.00
121.50
121.00
0
11
600
09:30:35
121.50
122.00
121.50
+0.50
5
589
09:30:27
122.00
122.50
122.00
+1.00
2
584
09:30:23
122.00
122.50
122.00
+1.00
1
582
09:30:21
122.00
122.50
122.00
+1.00
8
581
09:30:21
122.00
122.50
122.00
+1.00
1
573
09:30:21
122.00
122.50
122.00
+1.00
9
572
09:29:54
122.00
122.50
122.50
+1.50
1
563
09:29:47
122.00
122.50
122.50
+1.50
1
562
09:29:16
122.00
122.50
122.00
+1.00
1
561
09:29:14
122.50
123.00
122.50
+1.50
2
560
09:28:48
122.50
123.00
123.00
+2.00
1
558
09:28:46
122.50
123.00
123.00
+2.00
1
557
09:28:40
122.50
123.50
123.50
+2.50
2
556
09:28:38
122.50
123.50
123.50
+2.50
1
554
09:28:36
122.50
123.00
123.00
+2.00
1
553
09:28:34
122.50
123.50
123.50
+2.50
1
552
09:28:29
122.50
123.00
123.00
+2.00
10
551
09:28:15
122.50
123.00
123.00
+2.00
2
541
09:28:06
122.50
123.00
123.00
+2.00
2
539
09:27:59
122.50
123.00
123.00
+2.00
1
537
09:27:57
122.50
123.00
123.00
+2.00
1
536
09:27:54
122.50
123.50
122.50
+1.50
1
535
09:27:51
122.50
123.50
123.50
+2.50
1
534
09:27:49
122.50
123.00
123.00
+2.00
10
533
09:27:45
122.50
123.00
123.00
+2.00
1
523
09:27:37
122.50
123.00
123.00
+2.00
1
522
09:27:31
122.50
123.00
123.00
+2.00
2
521
09:27:24
122.50
123.00
123.00
+2.00
10
519
09:27:06
122.50
123.00
123.00
+2.00
2
509
09:26:52
122.50
123.00
123.00
+2.00
10
507
09:26:41
122.50
123.00
123.00
+2.00
2
497
09:26:41
122.50
123.00
123.00
+2.00
10
495
09:26:28
122.50
123.00
123.00
+2.00
1
485
09:26:19
122.50
123.00
123.00
+2.00
10
484
09:26:07
122.50
123.00
123.00
+2.00
2
474
09:25:54
122.50
123.00
123.00
+2.00
1
472
09:25:38
122.50
123.00
123.00
+2.00
1
471
09:25:20
122.50
123.00
123.00
+2.00
1
470
09:25:19
122.50
123.00
123.00
+2.00
1
469
09:25:09
122.50
123.00
123.00
+2.00
1
468
09:24:51
122.50
123.00
123.00
+2.00
1
467
09:24:46
122.50
123.00
123.00
+2.00
1
466
09:24:38
122.50
123.00
123.00
+2.00
1
465
09:24:30
122.50
123.00
123.00
+2.00
1
464
09:24:17
122.50
123.00
123.00
+2.00
1
463
09:24:10
122.50
123.00
123.00
+2.00
1
462
09:23:57
122.50
123.00
123.00
+2.00
1
461
09:23:52
122.50
123.00
123.00
+2.00
1
460
09:23:40
122.50
123.00
123.00
+2.00
1
459
09:23:25
122.50
123.00
123.00
+2.00
1
458
09:23:17
122.50
123.00
122.50
+1.50
1
457
09:23:11
122.50
123.00
123.00
+2.00
1
456
09:22:58
122.50
123.00
123.00
+2.00
1
455
09:22:57
122.50
123.00
122.50
+1.50
2
454
09:22:56
122.50
123.00
123.00
+2.00
1
452
09:22:47
122.50
123.00
123.00
+2.00
1
451
09:22:34
122.50
123.00
123.00
+2.00
2
450
09:22:25
122.50
123.00
123.00
+2.00
1
448
09:22:18
122.50
123.00
123.00
+2.00
2
447
09:22:08
122.50
123.00
123.00
+2.00
2
445
09:22:06
122.50
123.00
122.50
+1.50
1
443
09:22:03
122.50
123.00
123.00
+2.00
2
442
09:21:57
122.50
123.00
123.00
+2.00
1
440
09:21:49
122.50
123.00
123.00
+2.00
1
439
09:21:38
122.50
123.00
123.00
+2.00
1
438
09:21:30
122.50
123.00
123.00
+2.00
2
437
09:21:18
122.50
123.00
123.00
+2.00
1
435
09:21:07
122.50
123.00
123.00
+2.00
2
434
09:21:01
122.50
123.00
123.00
+2.00
1
432
09:20:57
122.50
123.00
123.00
+2.00
1
431
09:20:52
122.50
123.00
123.00
+2.00
1
430
09:20:47
122.50
123.00
123.00
+2.00
1
429
09:20:36
122.00
123.00
123.00
+2.00
2
428
09:20:26
122.00
123.00
123.00
+2.00
1
426
09:20:23
122.00
122.50
122.50
+1.50
1
425
09:20:23
122.00
122.50
122.50
+1.50
3
424
09:20:23
122.00
122.50
122.50
+1.50
1
421
09:20:20
122.00
123.00
123.00
+2.00
1
420
09:20:15
122.50
123.00
122.50
+1.50
2
419
09:20:03
122.50
123.00
123.00
+2.00
2
417
09:19:59
122.50
123.00
122.50
+1.50
3
415
09:19:54
122.00
123.00
123.00
+2.00
2
412
09:19:53
122.50
123.00
122.50
+1.50
1
410
09:19:50
122.00
123.00
123.00
+2.00
2
409
09:19:45
122.50
123.00
122.50
+1.50
1
407
09:19:43
122.00
123.00
123.00
+2.00
2
406
09:19:37
122.00
122.50
122.50
+1.50
2
404
09:19:29
122.50
123.00
122.50
+1.50
3
402
09:19:06
122.50
123.00
123.00
+2.00
2
399
09:19:03
122.50
123.00
122.50
+1.50
2
397
09:18:59
122.50
123.00
123.00
+2.00
7
395
09:18:56
122.50
123.00
123.00
+2.00
2
388
09:18:52
122.50
123.00
123.00
+2.00
1
386
09:18:39
122.50
123.00
123.00
+2.00
10
385
09:18:15
122.50
123.00
123.00
+2.00
2
375
09:18:09
122.50
123.00
122.50
+1.50
1
373
09:18:07
122.50
123.00
123.00
+2.00
1
372
09:18:05
122.50
123.00
123.00
+2.00
14
371
09:18:02
122.00
123.00
123.00
+2.00
2
357
09:17:52
122.00
122.50
123.00
+2.00
11
355
09:17:52
122.00
122.50
122.50
+1.50
1
344
09:17:47
122.50
123.00
122.50
+1.50
1
343
09:17:43
122.50
123.00
123.00
+2.00
11
342
09:17:35
122.50
123.00
123.00
+2.00
1
331
09:17:32
122.50
123.00
123.00
+2.00
5
330
09:17:26
122.50
123.00
123.00
+2.00
1
325
09:17:21
122.00
123.00
123.00
+2.00
1
324
09:17:15
122.00
122.50
122.50
+1.50
7
323
09:17:15
122.00
122.50
122.50
+1.50
6
316
09:17:15
122.00
122.50
122.50
+1.50
2
310
09:17:15
122.00
122.50
122.50
+1.50
11
308
09:17:09
122.00
122.50
122.00
+1.00
1
297
09:17:03
122.00
122.50
122.50
+1.50
2
296
09:16:56
122.00
122.50
122.50
+1.50
10
294
09:16:53
122.00
122.50
122.00
+1.00
1
284
09:16:47
122.00
122.50
122.50
+1.50
1
283
09:16:38
122.00
122.50
122.50
+1.50
2
282
09:16:32
122.00
122.50
122.50
+1.50
1
280
09:16:28
121.50
122.50
122.50
+1.50
1
279
09:16:26
121.50
122.00
122.00
+1.00
1
278
09:16:24
121.50
122.00
122.00
+1.00
1
277
09:16:23
121.50
122.00
122.00
+1.00
1
276
09:16:22
121.50
122.00
122.00
+1.00
2
275
09:16:20
121.50
122.00
122.00
+1.00
2
273
09:16:14
121.50
122.00
122.00
+1.00
1
271
09:16:07
121.50
122.00
122.00
+1.00
1
270
09:16:05
121.50
122.00
122.00
+1.00
2
269
09:15:54
121.50
122.00
122.00
+1.00
2
267
09:15:52
121.50
122.00
122.00
+1.00
1
265
09:15:48
121.50
122.00
122.00
+1.00
1
264
09:15:43
121.50
122.00
122.00
+1.00
1
263
09:15:33
121.50
122.00
122.00
+1.00
2
262
09:15:25
121.50
122.00
122.00
+1.00
1
260
09:15:15
121.50
122.00
122.00
+1.00
1
259
09:15:05
121.50
122.00
122.00
+1.00
2
258
09:14:54
121.50
122.00
122.00
+1.00
1
256
09:14:49
121.50
122.00
122.00
+1.00
1
255
09:14:37
121.50
122.00
122.00
+1.00
2
254
09:14:35
121.50
122.00
122.00
+1.00
1
252
09:14:30
121.50
122.00
122.00
+1.00
1
251
09:14:17
121.50
122.00
122.00
+1.00
1
250
09:14:16
121.50
122.00
122.00
+1.00
1
249
09:14:11
121.50
122.00
122.00
+1.00
1
248
09:14:07
121.50
122.00
122.00
+1.00
2
247
09:13:58
121.50
122.00
122.00
+1.00
1
245
09:13:53
121.50
122.00
122.00
+1.00
1
244
09:13:42
121.00
122.00
122.00
+1.00
1
243
09:13:31
121.00
122.00
122.00
+1.00
2
242
09:13:27
121.00
122.00
122.00
+1.00
1
240
09:13:25
121.00
122.00
122.00
+1.00
1
239
09:13:23
121.00
122.00
122.00
+1.00
1
238
09:13:23
121.00
122.00
122.00
+1.00
1
237
09:13:20
121.50
122.00
121.50
+0.50
1
236
09:13:20
121.50
122.00
122.00
+1.00
1
235
09:13:12
121.00
122.00
122.00
+1.00
1
234
09:13:11
121.50
122.00
121.50
+0.50
1
233
09:13:11
121.50
122.00
122.00
+1.00
1
232
09:13:05
121.00
122.00
122.00
+1.00
3
231
09:12:59
121.00
122.00
122.00
+1.00
1
228
09:12:51
121.00
122.00
122.00
+1.00
1
227
09:12:49
121.00
122.00
122.00
+1.00
1
226
09:12:46
121.50
122.00
121.50
+0.50
1
225
09:12:32
121.00
122.00
122.00
+1.00
3
224
09:12:28
121.00
122.00
122.00
+1.00
1
221
09:12:25
121.00
122.00
122.00
+1.00
1
220
09:12:25
121.50
122.00
121.50
+0.50
2
219
09:12:22
121.50
122.00
122.00
+1.00
2
217
09:12:22
121.50
122.00
122.00
+1.00
1
215
09:12:17
121.00
122.00
122.00
+1.00
3
214
09:12:15
121.50
122.00
121.50
+0.50
1
211
09:12:15
121.00
121.50
121.50
+0.50
1
210
09:12:11
121.00
122.00
122.00
+1.00
3
209
09:12:10
121.50
122.00
121.50
+0.50
1
206
09:12:09
121.00
121.50
121.50
+0.50
1
205
09:12:06
121.00
121.50
122.00
+1.00
2
204
09:12:06
121.00
121.50
121.50
+0.50
1
202
09:12:04
121.00
121.50
121.50
+0.50
1
201
09:12:03
121.00
121.50
121.50
+0.50
1
200
09:12:02
121.50
122.00
121.50
+0.50
1
199
09:12:02
121.50
122.00
122.00
+1.00
1
198
09:12:01
121.50
122.00
121.50
+0.50
1
197
09:12:00
121.50
122.00
122.00
+1.00
1
196
09:11:55
121.00
121.50
121.50
+0.50
2
195
09:11:52
121.00
121.50
121.50
+0.50
1
193
09:11:47
121.00
121.50
121.50
+0.50
3
192
09:11:41
121.00
121.50
121.50
+0.50
1
189
09:11:27
121.50
122.00
121.50
+0.50
1
188
09:11:13
121.50
122.00
122.00
+1.00
1
187
09:11:00
121.00
122.00
122.00
+1.00
1
186
09:10:57
121.00
121.50
121.50
+0.50
13
185
09:10:57
121.00
121.50
121.50
+0.50
1
172
09:10:48
121.00
121.50
121.50
+0.50
1
171
09:10:42
120.50
121.50
121.50
+0.50
1
170
09:10:38
120.50
121.00
121.00
0
2
169
09:10:37
120.50
121.00
121.00
0
2
167
09:10:33
120.50
121.00
121.00
0
4
165
09:10:23
120.50
121.00
121.00
0
1
161
09:10:06
120.50
121.00
121.00
0
2
160
09:09:51
120.50
121.00
121.00
0
1
158
09:09:35
120.50
121.00
121.00
0
1
157
09:08:47
120.50
121.00
121.00
0
1
156
09:08:40
120.50
121.00
120.50
-0.50
3
155
09:08:34
120.50
121.00
121.00
0
1
152
09:08:33
120.50
121.00
121.00
0
2
151
09:08:23
120.50
121.00
121.00
0
1
149
09:08:10
120.50
121.00
121.00
0
2
148
09:08:05
120.50
121.00
121.00
0
1
146
09:07:57
120.50
121.00
121.00
0
1
145
09:07:46
120.50
121.00
120.50
-0.50
2
144
09:07:29
120.50
121.00
120.50
-0.50
21
142
09:07:18
120.50
121.00
120.50
-0.50
1
121
09:06:49
120.50
121.00
121.00
0
1
120
09:05:56
121.00
121.50
121.00
0
20
119
09:05:53
121.00
121.50
121.50
+0.50
1
99
09:05:50
121.00
121.50
121.50
+0.50
1
98
09:05:28
121.00
121.50
121.50
+0.50
1
97
09:05:19
121.00
121.50
121.50
+0.50
2
96
09:05:10
121.00
121.50
121.50
+0.50
1
94
09:05:05
121.00
121.50
121.50
+0.50
2
93
09:05:04
121.00
121.50
121.00
0
1
91
09:04:56
121.00
121.50
121.50
+0.50
2
90
09:04:50
121.00
121.50
121.50
+0.50
1
88
09:04:36
121.00
121.50
121.50
+0.50
2
87
09:04:26
121.00
121.50
121.50
+0.50
1
85
09:04:08
121.00
121.50
121.50
+0.50
2
84
09:04:02
121.00
121.50
121.50
+0.50
1
82
09:03:56
121.00
121.50
121.50
+0.50
2
81
09:03:52
121.00
122.00
122.00
+1.00
1
79
09:03:49
121.50
122.00
121.50
+0.50
1
78
09:03:40
121.00
122.00
122.00
+1.00
1
77
09:03:37
121.00
121.50
121.50
+0.50
2
76
09:03:27
121.00
121.50
121.50
+0.50
1
74
09:03:25
121.00
122.00
122.00
+1.00
1
73
09:03:22
121.50
122.00
121.50
+0.50
1
72
09:03:17
121.00
122.00
122.00
+1.00
1
71
09:03:15
121.50
122.00
121.50
+0.50
1
70
09:03:14
121.50
122.00
121.50
+0.50
1
69
09:03:13
121.00
121.50
121.50
+0.50
1
68
09:03:11
121.00
121.50
121.50
+0.50
1
67
09:03:08
121.00
122.00
122.00
+1.00
1
66
09:03:05
121.50
122.00
121.50
+0.50
1
65
09:03:01
121.00
122.00
122.00
+1.00
1
64
09:02:57
121.50
122.00
121.50
+0.50
1
63
09:02:51
121.00
122.00
122.00
+1.00
1
62
09:02:48
121.50
122.00
121.50
+0.50
2
61
09:02:39
121.50
122.00
122.00
+1.00
1
59
09:02:34
121.50
122.00
122.00
+1.00
1
58
09:02:32
121.50
122.00
122.00
+1.00
1
57
09:02:22
121.50
122.00
122.00
+1.00
1
56
09:02:16
121.00
121.50
121.50
+0.50
7
55
09:02:16
121.00
121.50
121.50
+0.50
25
48
09:02:14
121.00
121.50
121.50
+0.50
1
23
09:02:12
121.00
121.50
121.50
+0.50
1
22
09:02:02
121.00
121.50
121.50
+0.50
1
21
09:01:49
121.00
121.50
121.50
+0.50
1
20
09:01:00
120.50
121.00
121.00
0
3
19
09:01:00
120.50
121.00
121.00
0
5
16
09:00:37
120.50
121.00
121.00
0
1
11
09:00:36
120.50
121.00
121.00
0
1
10
09:00:35
120.50
121.00
121.00
0
1
9
09:00:29
120.50
121.00
121.00
0
1
8
09:00:07
--
--
121.00
0
7
7
其他人也逛...
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
DJI AVATA 2 暢飛套裝(三電池版)
MyCard 10000點虛擬點數卡
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
PChome 購物儲值6, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
AirPods 3 with Lightning Charging Case
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 5000點虛擬點數卡
PChome 購物儲值50, 000元
PChome 購物儲值100, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
鴻海早盤大漲6%創近16年高點 成...
4月外資出走 金管會：隨景氣復...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
一詮
國建
廣達
緯創
長榮航
華南金
新光金
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
石化機械首度異業結盟參展 經部...
‧
MSCI半年度調整5/15公布 法人估...
‧
東元24日股東會改選董事 邱純枝...
更多
加密貨幣
比特幣
BTC
63791.69
-99.78
-0.16%
以太幣
ETH
3117.45
-0.13
0.00%
瑞波幣
XRP
0.531229
0.00
0.16%
比特幣現金
BCH
470.40
6.89
1.49%
萊特幣
LTC
81.55
-0.14
-0.17%
卡達幣
ADA
0.461299
0.00
-0.49%
波場幣
TRX
0.119277
0.00
-2.49%
恆星幣
XLM
0.110784
0.00
-0.20%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
