基 亞  (3176) 生技醫療 上櫃

63.00 ▲+1.00 +1.61% 0.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,011 63.00 9 63.10 2 65.50 65.50 63.00 62.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0063.0063.1063.00+1.0041011
13:30:0063.0063.1063.00+1.00341007
13:24:2563.1063.2063.10+1.101973
13:24:2063.1063.2063.10+1.105972
13:23:2463.1063.2063.10+1.101967
13:22:4963.1063.2063.10+1.101966
13:19:3863.1063.2063.10+1.101965
13:19:1863.1063.2063.10+1.101964
13:19:0863.1063.3063.30+1.301963
13:18:4863.1063.3063.10+1.101962
13:18:2363.1063.3063.10+1.101961
13:16:5263.1063.3063.10+1.101960
13:16:4763.1063.3063.10+1.101959
13:15:5763.2063.3063.20+1.201958
13:15:4263.2063.3063.20+1.205957
13:14:4263.2063.3063.20+1.202952
13:13:4163.2063.3063.20+1.202950
13:13:3163.2063.3063.20+1.202948
13:12:5663.2063.3063.20+1.201946
13:12:4163.2063.3063.20+1.201945
13:12:2663.2063.3063.20+1.201944
13:11:4663.2063.3063.20+1.202943
13:11:4163.2063.3063.20+1.207941
13:11:3663.2063.3063.20+1.204934
13:11:0163.2063.3063.20+1.2012930
13:10:4163.2063.3063.20+1.206918
13:10:0563.2063.3063.20+1.204912
13:09:3063.2063.3063.20+1.201908
13:09:1063.2063.3063.20+1.203907
13:08:2063.2063.3063.20+1.201904
13:08:1063.2063.3063.30+1.301903
13:06:4063.2063.3063.30+1.301902
13:06:3563.2063.3063.30+1.301901
13:05:4463.2063.3063.30+1.302900
13:05:3963.1063.2063.20+1.201898
13:05:3463.1063.2063.20+1.201897
13:04:4963.1063.2063.20+1.202896
13:03:0363.1063.2063.20+1.207894
13:00:5863.1063.2063.20+1.201887
12:57:2763.0063.1063.10+1.101886
12:56:0763.1063.2063.10+1.101885
12:55:5263.1063.2063.20+1.201884
12:55:3263.2063.3063.20+1.202883
12:54:5163.2063.3063.30+1.301881
12:53:3163.0063.2063.20+1.201880
12:52:5563.2063.4063.20+1.201879
12:48:5463.2063.4063.20+1.201878
12:46:2963.3063.4063.30+1.301877
12:44:0863.3063.4063.40+1.401876
12:42:3763.4063.5063.40+1.401875
12:37:3663.3063.5063.50+1.501874
12:37:0663.3063.5063.50+1.501873
12:37:0163.4063.5063.40+1.402872
12:35:0663.3063.5063.50+1.501870
12:35:0163.3063.4063.40+1.401869
12:34:4163.3063.4063.40+1.401868
12:34:2663.3063.4063.40+1.402867
12:32:5563.3063.4063.40+1.401865
12:31:5563.3063.4063.30+1.301864
12:31:2563.2063.3063.30+1.301863
12:30:3463.3063.4063.30+1.302862
12:29:4963.3063.4063.30+1.301860
12:29:2463.1063.2063.30+1.308859
12:24:2363.0063.1063.10+1.101851
12:22:3762.9063.0063.00+1.001850
12:22:2762.9063.0063.00+1.001849
12:22:0762.9063.0063.00+1.001848
12:20:3262.9063.0063.00+1.001847
12:17:0163.0063.1063.00+1.003846
12:16:5663.0063.1063.00+1.001843
12:16:4163.0063.1063.00+1.001842
12:15:5563.0063.1063.00+1.005841
12:15:5063.0063.1063.00+1.001836
12:14:2563.0063.1063.00+1.001835
12:12:4963.1063.2063.10+1.102834
12:12:1463.1063.2063.20+1.202832
12:11:4463.1063.2063.10+1.103830
12:11:1963.1063.2063.10+1.101827
12:08:3363.1063.2063.10+1.105826
12:06:5363.1063.3063.10+1.101821
12:06:2863.1063.2063.10+1.101820
12:06:1863.1063.2063.10+1.101819
12:05:3863.1063.2063.20+1.201818
12:04:4763.1063.2063.10+1.101817
12:02:1663.2063.3063.10+1.103816
12:02:0163.2063.3063.20+1.201813
11:57:2563.1063.3063.30+1.301812
11:56:3563.2063.3063.20+1.201811
11:46:2263.2063.3063.20+1.205810
11:46:1263.2063.3063.20+1.203805
11:45:4263.2063.3063.20+1.203802
11:43:2663.2063.3063.20+1.203799
11:39:5563.2063.3063.20+1.201796
11:37:0463.2063.3063.30+1.301795
11:36:4463.2063.3063.30+1.301794
11:36:0463.2063.3063.30+1.301793
11:32:4363.2063.3063.20+1.201792
11:30:5363.1063.2063.20+1.201791
11:29:5363.1063.2063.20+1.201790
11:29:2263.1063.2063.20+1.202789
11:28:0263.1063.2063.20+1.206787
11:26:0263.2063.3063.20+1.204781
11:22:5063.2063.4063.40+1.401777
11:22:0063.2063.3063.30+1.301776
11:20:3563.2063.3063.30+1.302775
11:18:5463.3063.4063.30+1.301773
11:18:1963.3063.4063.30+1.301772
11:14:0963.3063.4063.30+1.301771
11:13:5363.3063.4063.40+1.401770
11:08:5763.3063.4063.40+1.401769
11:07:1663.3063.4063.40+1.402768
11:07:1163.3063.4063.40+1.401766
11:06:0663.3063.4063.40+1.401765
11:06:0163.3063.4063.40+1.401764
11:03:3063.3063.4063.40+1.401763
11:03:1063.4063.6063.40+1.401762
11:03:0563.4063.5063.50+1.501761
11:02:5563.4063.5063.50+1.502760
11:00:3963.3063.4063.40+1.404758
11:00:2463.3063.4063.30+1.301754
10:58:5463.3063.4063.30+1.302753
10:58:0463.3063.4063.30+1.305751
10:52:0763.3063.4063.30+1.301746
10:51:5263.3063.4063.30+1.305745
10:49:4663.3063.4063.30+1.301740
10:43:3463.3063.5063.40+1.401739
10:42:5463.4063.5063.40+1.402738
10:41:5963.5063.6063.50+1.501736
10:41:1963.4063.5063.50+1.501735
10:39:1363.4063.5063.50+1.501734
10:37:5863.4063.5063.50+1.501733
10:37:0363.4063.5063.50+1.502732
10:34:0763.4063.5063.50+1.501730
10:33:4263.4063.5063.40+1.401729
10:33:0163.4063.5063.40+1.401728
10:32:3663.3063.4063.40+1.401727
10:32:1163.4063.5063.40+1.402726
10:31:3163.4063.5063.50+1.501724
10:30:3663.4063.5063.50+1.501723
10:30:1663.4063.5063.40+1.401722
10:26:5063.4063.5063.40+1.401721
10:25:3563.5063.7063.50+1.505720
10:25:2063.5063.7063.50+1.505715
10:23:1463.6063.8063.60+1.601710
10:22:4963.6063.8063.80+1.801709
10:20:3863.5063.8063.50+1.502708
10:19:5863.4063.5063.50+1.501706
10:19:3863.4063.5063.50+1.5010705
10:18:4263.3063.4063.40+1.402695
10:18:0763.3063.4063.40+1.401693
10:17:3763.3063.4063.40+1.401692
10:17:3263.3063.4063.30+1.301691
10:17:2763.3063.4063.30+1.301690
10:17:0263.3063.4063.30+1.301689
10:16:3763.3063.4063.40+1.401688
10:16:0263.3063.4063.40+1.402687
10:15:5763.3063.4063.30+1.302685
10:15:5263.3063.4063.40+1.401683
10:15:1263.2063.3063.30+1.308682
10:14:3763.2063.3063.30+1.301674
10:14:1763.2063.3063.30+1.302673
10:13:5663.2063.3063.30+1.301671
10:13:4663.2063.3063.30+1.301670
10:13:4163.2063.3063.30+1.301669
10:13:0663.1063.3063.30+1.301668
10:11:5663.1063.2063.20+1.201667
10:11:5163.1063.2063.20+1.201666
10:11:1663.1063.2063.20+1.201665
10:11:0163.1063.2063.20+1.201664
10:10:3063.1063.2063.20+1.202663
10:10:2563.1063.2063.10+1.101661
10:10:2063.1063.2063.20+1.206660
10:10:1063.1063.2063.10+1.102654
10:09:1063.2063.3063.20+1.201652
10:08:3063.2063.3063.20+1.201651
10:08:1063.2063.3063.20+1.206650
10:07:5563.2063.3063.20+1.203644
10:07:4063.1063.3063.10+1.105641
10:07:2063.1063.3063.10+1.101636
10:07:1563.1063.2063.20+1.201635
10:07:0563.1063.3063.10+1.101634
10:06:5063.1063.3063.10+1.101633
10:06:3963.2063.3063.10+1.1010632
10:06:2463.2063.3063.20+1.201622
10:06:1463.2063.3063.20+1.201621
10:06:0963.2063.3063.20+1.201620
10:05:4463.2063.4063.20+1.201619
10:05:2463.2063.4063.20+1.201618
10:05:1463.3063.4063.30+1.301617
10:04:5963.3063.4063.30+1.301616
10:04:4963.3063.5063.30+1.301615
10:04:3963.3063.5063.30+1.301614
10:04:2963.3063.5063.30+1.301613
10:03:4863.3063.5063.30+1.301612
10:03:3363.3063.4063.40+1.401611
10:03:2363.3063.4063.40+1.401610
10:02:4363.3063.4063.40+1.401609
10:02:1863.3063.4063.40+1.401608
10:01:2363.3063.5063.50+1.501607
10:01:1863.3063.5063.50+1.504606
10:01:0863.4063.5063.40+1.401602
10:00:3363.3063.4063.40+1.401601
09:59:4763.4063.5063.40+1.401600
09:57:4263.3063.5063.50+1.501599
09:57:3263.3063.5063.50+1.501598
09:57:1763.3063.5063.50+1.501597
09:57:0263.3063.5063.50+1.502596
09:56:5263.4063.5063.30+1.301594
09:56:0263.3063.5063.30+1.302593
09:54:4663.3063.5063.30+1.301591
09:53:5663.3063.5063.50+1.502590
09:52:3563.4063.5063.40+1.403588
09:51:4563.4063.5063.50+1.501585
09:51:3063.4063.5063.50+1.501584
09:51:2563.4063.5063.40+1.401583
09:51:1563.4063.5063.40+1.403582
09:51:0063.4063.5063.50+1.501579
09:50:4563.4063.5063.50+1.501578
09:50:2563.4063.5063.50+1.501577
09:49:5563.4063.5063.40+1.401576
09:49:3063.4063.5063.40+1.402575
09:49:2063.4063.5063.40+1.401573
09:48:4463.4063.5063.40+1.401572
09:48:3463.4063.5063.40+1.401571
09:47:5463.4063.5063.40+1.405570
09:47:2463.4063.5063.50+1.501565
09:45:2463.5063.7063.50+1.501564
09:44:5963.4063.5063.50+1.502563
09:44:2463.4063.7063.50+1.501561
09:44:0463.4063.5063.50+1.501560
09:42:5863.4063.5063.40+1.401559
09:42:1863.4063.6063.40+1.401558
09:41:1263.3063.6063.30+1.301557
09:39:3763.5063.6063.40+1.405556
09:39:3263.5063.6063.50+1.501551
09:39:2763.5063.6063.50+1.501550
09:39:2263.5063.6063.50+1.5014549
09:39:1263.5063.6063.50+1.5011535
09:39:0763.5063.6063.50+1.501524
09:38:5263.5063.6063.50+1.501523
09:38:4763.5063.6063.50+1.5010522
09:38:3263.6063.7063.60+1.601512
09:38:2763.6063.7063.60+1.601511
09:38:1763.6063.7063.60+1.606510
09:37:5763.6063.7063.60+1.609504
09:37:3263.6063.7063.70+1.701495
09:37:1163.7063.8063.70+1.702494
09:36:2663.7063.8063.70+1.701492
09:36:1163.7063.8063.70+1.701491
09:35:4163.6063.7063.70+1.701490
09:35:3663.6063.7063.70+1.701489
09:35:0163.6063.7063.60+1.601488
09:34:4663.7063.8063.60+1.603487
09:34:2663.7063.8063.70+1.701484
09:33:4063.7063.8063.70+1.705483
09:33:3063.7063.8063.70+1.705478
09:33:2563.7063.8063.70+1.702473
09:33:2063.7063.8063.70+1.705471
09:33:1063.8063.9063.80+1.805466
09:31:4563.8063.9063.80+1.801461
09:30:5563.8063.9063.90+1.901460
09:30:2963.9064.0063.90+1.901459
09:30:2463.9064.0064.00+2.001458
09:29:4463.9064.0064.00+2.001457
09:29:3463.9064.0063.90+1.901456
09:28:2463.9064.0063.90+1.903455
09:28:1963.9064.0063.90+1.901452
09:28:0963.8063.9063.90+1.901451
09:28:0463.8063.9063.80+1.804450
09:27:5963.8063.9063.80+1.805446
09:27:4963.8063.9063.90+1.901441
09:27:2963.8063.9063.90+1.901440
09:27:2463.9064.0063.90+1.902439
09:26:4964.0064.1064.00+2.001437
09:25:2363.9064.0064.00+2.002436
09:24:4863.8064.0064.00+2.005434
09:24:4363.9064.0063.90+1.901429
09:24:3863.9064.0064.00+2.001428
09:24:3363.9064.0064.00+2.002427
09:23:3763.9064.0064.00+2.001425
09:21:0763.9064.0064.00+2.001424
09:21:0264.0064.1064.00+2.001423
09:20:5764.0064.1064.00+2.001422
09:20:5264.0064.1064.00+2.001421
09:20:4764.0064.1064.00+2.005420
09:20:4264.0064.1064.10+2.101415
09:20:1263.9064.0064.00+2.003414
09:19:4164.0064.1064.00+2.001411
09:19:3664.0064.1064.00+2.001410
09:19:2664.0064.1064.00+2.005409
09:19:0664.1064.2064.10+2.101404
09:19:0164.1064.2064.20+2.201403
09:18:4664.1064.2064.10+2.105402
09:18:2664.1064.2064.20+2.201397
09:17:5164.1064.3064.20+2.201396
09:17:4664.2064.3064.20+2.204395
09:17:4164.2064.3064.20+2.202391
09:17:3664.2064.3064.20+2.201389
09:17:3164.1064.3064.20+2.203388
09:17:0664.1064.3064.20+2.201385
09:17:0164.1064.3064.10+2.101384
09:16:5164.1064.2064.20+2.203383
09:16:4664.1064.2064.20+2.201380
09:16:4164.1064.2064.20+2.201379
09:16:2664.0064.2064.10+2.101378
09:16:1164.0064.1064.10+2.107377
09:16:0664.0064.1064.10+2.101370
09:15:5664.0064.1064.10+2.101369
09:15:4163.8064.0064.00+2.002368
09:15:2163.8064.0064.00+2.002366
09:15:1063.8064.0063.80+1.801364
09:15:0063.9064.0063.90+1.901363
09:14:0563.8064.1063.80+1.801362
09:13:4063.8064.1063.70+1.702361
09:13:0563.7064.1063.70+1.701359
09:12:2963.6064.1063.60+1.601358
09:12:2463.6064.1064.10+2.101357
09:12:0963.6064.1064.10+2.101356
09:11:3463.8064.1063.80+1.801355
09:11:2963.9064.1063.90+1.904354
09:11:1963.9064.0064.00+2.001350
09:11:0964.0064.2064.00+2.002349
09:10:5964.0064.2064.00+2.003347
09:10:5464.2064.3064.20+2.202344
09:10:2964.2064.3064.30+2.301342
09:10:1464.3064.4064.30+2.302341
09:10:0964.3064.4064.30+2.302339
09:09:5964.3064.4064.40+2.402337
09:09:4964.3064.4064.30+2.306335
09:09:4464.3064.5064.30+2.301329
09:09:3964.4064.5064.40+2.401328
09:09:3464.4064.5064.40+2.402327
09:09:1964.4064.5064.40+2.402325
09:09:1464.4064.5064.40+2.401323
09:08:5464.6064.7064.60+2.604322
09:08:4964.6064.7064.60+2.601318
09:08:4364.4064.6064.60+2.602317
09:08:3864.4064.5064.60+2.602315
09:08:3364.3064.5064.50+2.502313
09:08:2864.3064.5064.50+2.503311
09:08:2364.3064.4064.40+2.404308
09:08:1864.3064.4064.40+2.401304
09:08:0864.3064.4064.40+2.405303
09:08:0364.3064.4064.40+2.402298
09:07:5364.3064.4064.40+2.405296
09:07:4864.3064.4064.40+2.402291
09:07:4364.3064.4064.30+2.301289
09:07:3364.3064.4064.30+2.301288
09:07:2364.3064.4064.30+2.302287
09:07:1864.2064.3064.40+2.403285
09:07:0864.2064.4064.20+2.202282
09:07:0364.3064.4064.30+2.301280
09:06:5864.3064.4064.40+2.403279
09:06:5364.3064.4064.30+2.301276
09:06:4864.1064.3064.30+2.302275
09:06:4364.2064.3064.20+2.202273
09:06:3864.2064.3064.30+2.303271
09:06:3364.2064.3064.30+2.303268
09:06:1864.1064.4064.30+2.301265
09:06:1364.1064.4064.30+2.301264
09:06:0864.1064.4064.30+2.301263
09:06:0364.1064.3064.30+2.301262
09:05:5864.1064.3064.20+2.201261
09:05:5364.1064.2064.20+2.202260
09:05:4364.0064.1064.10+2.102258
09:05:3864.0064.1064.00+2.002256
09:05:2863.9064.0064.00+2.004254
09:05:2363.9064.0064.00+2.001250
09:05:1863.9064.0064.00+2.001249
09:05:1363.9064.0064.00+2.003248
09:05:0863.9064.0064.00+2.003245
09:05:0363.9064.0064.00+2.002242
09:04:5863.8063.9064.00+2.0015240
09:04:5363.8063.9063.80+1.802225
09:04:3363.6064.0063.60+1.602223
09:04:2863.6063.9063.90+1.901221
09:04:2363.6063.9063.60+1.601220
09:04:1363.6063.9063.60+1.601219
09:03:5763.5063.9063.60+1.601218
09:03:4763.5063.7064.00+2.003217
09:03:3763.7064.0063.50+1.5010214
09:03:3263.7064.0064.00+2.003204
09:03:2763.7064.0064.00+2.004201
09:03:2263.7064.0064.00+2.004197
09:03:1763.7064.0064.00+2.003193
09:03:1263.5064.0064.00+2.004190
09:03:0763.6064.0063.60+1.603186
09:02:5763.6064.0064.00+2.001183
09:02:5264.0064.2064.00+2.005182
09:02:4264.0064.5064.00+2.001177
09:02:3764.0064.5064.50+2.501176
09:02:3264.2064.5064.20+2.203175
09:02:2764.2064.5064.50+2.501172
09:02:1764.5064.6064.50+2.506171
09:02:1264.5064.8064.50+2.508165
09:02:0764.5064.8064.50+2.501157
09:02:0264.5064.7064.80+2.805156
09:01:5764.5064.7064.50+2.506151
09:01:4764.5064.7064.50+2.501145
09:01:4264.5064.7064.50+2.501144
09:01:3164.5064.9064.50+2.504143
09:01:2664.5064.9064.50+2.505139
09:01:2164.5064.9064.90+2.901134
09:01:1664.5064.9064.90+2.906133
09:01:1164.5064.8064.90+2.902127
09:01:0664.5064.9064.50+2.501125
09:01:0164.5064.9064.90+2.905124
09:00:5664.5064.9064.90+2.902119
09:00:5164.5064.9064.90+2.905117
09:00:4664.5064.9064.90+2.907112
09:00:4164.5064.9064.90+2.901105
09:00:3664.5064.9064.50+2.505104
09:00:3164.5064.9064.90+2.90399
09:00:2664.5064.9064.50+2.50296
09:00:2164.5064.9064.90+2.90194
09:00:1664.5065.4064.90+2.90193
09:00:1164.5065.1065.10+3.10192
09:00:0664.9065.5064.90+2.90191
09:00:01----65.50+3.509090
 
加密貨幣
比特幣BTC 7251.00 7.87 0.11%
以太幣ETH 144.65 -0.95 -0.65%
瑞波幣XRP 0.218457 -0.01 -3.05%
比特幣現金BCH 207.94 0.23 0.11%
萊特幣LTC 43.98 -0.10 -0.23%
卡達幣ADA 0.036751 0.00 0.08%
波場幣TRX 0.013807 0.00 -0.40%
恆星幣XLM 0.052783 0.00 0.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。