基 亞  (3176) 生技醫療 上櫃

36.20 ▲+0.20 +0.56% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 212 36.15 6 36.20 6 36.25 36.45 36.00 36.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0036.1536.2036.20+0.205212
13:30:0036.1536.2036.20+0.208207
13:24:2936.1536.2536.25+0.251199
13:24:2036.1536.2536.15+0.151198
13:24:0236.1536.2536.15+0.151197
13:23:4636.1536.2036.20+0.201196
13:20:2636.1536.2036.20+0.201195
13:20:2636.1536.2036.20+0.202194
13:18:0036.1536.2036.20+0.205192
13:16:4736.1536.2036.20+0.201187
13:15:5436.1536.2036.15+0.151186
13:14:0036.1536.2036.15+0.151185
13:12:2836.1536.2036.20+0.202184
13:08:4736.2036.3036.20+0.202182
12:59:4436.2036.3036.20+0.201180
12:58:2336.2036.3036.20+0.201179
12:56:3936.2036.3036.20+0.202178
12:55:4736.2036.3036.20+0.201176
12:47:5436.2036.3036.20+0.201175
12:45:1236.1536.2036.20+0.202174
12:44:4436.2036.3536.20+0.201172
12:42:5436.2036.2536.25+0.251171
12:40:3136.1536.2036.20+0.201170
12:39:5436.1536.2036.15+0.152169
12:39:2036.2036.2536.20+0.201167
12:39:1036.2036.2536.20+0.201166
12:30:2436.2036.3036.20+0.201165
12:21:4136.1536.2036.20+0.201164
12:18:1036.2036.3536.20+0.201163
12:12:5436.4036.5036.40+0.401162
12:11:3836.4036.4536.45+0.454161
12:10:5136.1536.4036.40+0.401157
12:10:1436.1536.3536.35+0.353156
12:10:0036.1036.3036.30+0.305153
12:09:2336.1036.2036.25+0.251148
12:09:2336.1036.2036.20+0.201147
12:06:1236.1036.1536.15+0.151146
12:03:5336.1036.2036.10+0.101145
12:01:3936.1036.1536.10+0.101144
11:57:3336.1036.1536.10+0.101143
11:53:3936.0036.2036.0005142
11:49:4136.0536.2036.05+0.051137
11:47:1236.0036.1536.15+0.153136
11:47:0836.0036.1536.0002133
11:41:2936.0036.1536.0001131
11:38:0236.0036.1536.0002130
11:25:3135.9036.0036.0001128
11:20:5935.9036.0036.0005127
11:17:3436.0036.2036.00021122
11:09:3936.2036.2536.20+0.201101
10:57:4336.0036.2036.20+0.202100
10:52:5836.0536.2536.000498
10:52:5836.0536.2536.05+0.05194
10:48:0336.0536.2536.05+0.05393
10:39:3236.0536.2536.05+0.05190
10:28:4936.0536.3036.05+0.05189
10:21:2436.1536.4036.000988
10:21:2436.1536.4036.05+0.05579
10:21:2436.1536.4036.10+0.10174
10:21:2436.1536.4036.15+0.15573
10:20:4236.3536.4036.35+0.35168
10:20:4236.1536.3536.35+0.35167
10:18:4336.2536.3536.25+0.25166
10:17:0936.2036.3536.20+0.20165
10:16:1836.2036.3536.20+0.20164
10:16:0936.2036.3036.30+0.30163
10:13:1036.2536.3036.25+0.25162
10:07:4036.2036.4036.20+0.20261
10:04:1136.1036.2036.20+0.20159
10:04:1136.1036.2036.20+0.20258
10:03:3136.0536.1536.15+0.15156
09:57:4236.0036.0536.05+0.05155
09:57:1636.0036.0536.05+0.05354
09:54:3436.0536.2036.05+0.05151
09:51:1336.0536.2036.05+0.05150
09:42:0835.7536.0036.000149
09:40:1235.7536.0036.000148
09:38:2435.7536.0036.000247
09:26:4536.0036.1036.000145
09:26:3535.8036.0036.000144
09:25:1936.0036.1036.000243
09:25:1936.0036.0536.05+0.05141
09:21:1136.0036.0536.000140
09:18:5336.0036.1036.000139
09:18:5335.7536.0036.000438
09:16:5435.7536.0036.000134
09:12:3835.7036.0036.000133
09:10:1435.7036.0036.000132
09:10:1236.0036.2036.000131
09:09:2236.1036.3536.10+0.10130
09:09:1936.0036.3536.000229
09:09:1936.0536.3536.05+0.05327
09:08:3636.1036.4036.10+0.10224
09:08:0736.1036.4036.10+0.10122
09:06:1736.0536.5036.05+0.05121
09:06:0936.1036.5036.10+0.10120
09:05:4036.0536.5536.05+0.05119
09:04:4535.7036.0036.000118
09:04:0036.0036.4536.45+0.45117
09:03:4236.0036.3036.30+0.30216
09:03:2136.0036.2536.25+0.25214
09:03:2135.5536.0036.000612
09:02:0635.5536.0036.00016
09:01:4435.5536.0036.00015
09:00:3835.5036.2536.25+0.2514
09:00:16----36.25+0.2533
 
加密貨幣
比特幣BTC 95897.61 -683.71 -0.71%
以太幣ETH 2607.88 -81.02 -3.01%
瑞波幣XRP 2.37 0.04 1.85%
比特幣現金BCH 315.79 -0.19 -0.06%
萊特幣LTC 102.97 1.29 1.26%
卡達幣ADA 0.691133 -0.01 -1.97%
波場幣TRX 0.230969 0.00 -0.27%
恆星幣XLM 0.322776 0.00 1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。