基 亞  (3176) 生技醫療 上櫃

59.50 ▼-1.40 -2.30% 0.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 773 59.50 21 59.80 1 60.80 60.80 59.10 60.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0059.5059.8059.50-1.4025772
13:24:2559.5059.7059.50-1.403747
13:24:1559.5059.7059.60-1.301744
13:22:3559.6059.8059.60-1.301743
13:22:1559.5059.6059.60-1.301742
13:22:0059.5059.6059.60-1.301741
13:21:3959.5059.6059.60-1.301740
13:21:2959.5059.6059.60-1.305739
13:21:1959.5059.6059.50-1.401734
13:20:3459.5059.6059.50-1.402733
13:20:0959.5059.6059.50-1.409731
13:20:0459.6059.8059.60-1.303722
13:19:3459.6059.8059.60-1.301719
13:19:2459.6059.9059.60-1.3010718
13:19:1959.6059.7059.70-1.201708
13:19:0959.7059.9059.70-1.203707
13:17:1959.8059.9059.80-1.101704
13:16:3359.7059.8059.80-1.102703
13:14:0859.6059.7059.70-1.201701
13:13:4759.6059.7059.70-1.201700
13:13:2259.6059.7059.60-1.301699
13:13:0259.6059.7059.60-1.301698
13:12:2259.6059.7059.60-1.302697
13:12:0259.6059.7059.60-1.306695
13:10:4259.6059.7059.60-1.302689
13:10:3259.6059.7059.60-1.301687
13:10:0259.6059.7059.60-1.301686
13:07:3659.6059.7059.60-1.303685
13:05:3059.6059.7059.60-1.301682
13:05:2559.7059.8059.70-1.201681
13:00:2959.7059.8059.70-1.203680
12:57:0859.7059.8059.70-1.201677
12:56:4859.7059.8059.70-1.202676
12:56:0859.7059.8059.70-1.203674
12:55:1359.7059.8059.70-1.202671
12:53:2759.7059.8059.70-1.201669
12:52:3759.7059.8059.70-1.201668
12:52:0759.7059.8059.70-1.201667
12:49:3659.7059.8059.70-1.201666
12:49:2659.6059.7059.70-1.205665
12:42:3959.6059.7059.70-1.201660
12:42:0459.7059.8059.70-1.201659
12:40:3959.7059.9059.70-1.2010658
12:37:0859.7059.9059.90-1.001648
12:36:5359.7059.8059.80-1.102647
12:36:3259.7059.8059.80-1.104645
12:34:5259.6059.7059.70-1.201641
12:34:4759.6059.7059.70-1.202640
12:34:4259.6059.7059.70-1.201638
12:33:5259.6059.7059.70-1.203637
12:23:5959.6059.7059.60-1.301634
12:23:0959.6059.7059.60-1.301633
12:19:3359.5059.6059.60-1.301632
12:18:0759.5059.6059.60-1.301631
12:18:0259.5059.6059.60-1.302630
12:16:1659.6059.7059.60-1.301628
12:15:5159.5059.6059.60-1.304627
12:15:3659.5059.6059.50-1.401623
12:15:3159.5059.6059.50-1.405622
12:15:0659.5059.6059.50-1.405617
12:13:4159.6059.8059.60-1.301612
12:09:0059.5059.6059.50-1.402611
12:08:4559.6059.8059.60-1.301609
12:08:3559.6059.8059.60-1.301608
12:02:3359.6059.9059.90-1.001607
11:56:5759.5059.8059.90-1.003606
11:54:2059.5059.8059.50-1.401603
11:50:5959.4059.5059.50-1.401602
11:50:1959.4059.5059.50-1.401601
11:49:1459.5059.8059.50-1.403600
11:47:4959.6059.9059.50-1.401597
11:44:5359.7059.9059.50-1.405596
11:43:4359.9060.0059.90-1.003591
11:43:0759.6059.9059.90-1.002588
11:41:5259.7059.9059.70-1.201586
11:40:2259.7059.8059.80-1.103585
11:40:1259.6059.8059.60-1.303582
11:34:2559.8059.9059.80-1.101579
11:34:1059.8059.9059.90-1.001578
11:29:5959.6059.9059.90-1.001577
11:28:1859.6059.8059.80-1.102576
11:27:2359.6059.8059.80-1.104574
11:27:1859.6059.8059.80-1.101570
11:27:1359.6059.8059.80-1.101569
11:24:0259.6059.8059.80-1.101568
11:23:1259.6059.7059.70-1.201567
11:20:5159.4059.6059.60-1.302566
11:20:4659.4059.6059.60-1.301564
11:19:5159.4059.5059.50-1.401563
11:14:5959.3059.6059.30-1.601562
11:13:1959.3059.7059.20-1.705561
11:13:0459.3059.7059.30-1.6011556
11:12:5459.4059.7059.40-1.504545
11:08:1359.3059.7059.30-1.601541
11:07:5859.3059.7059.70-1.201540
11:06:5859.3059.8059.30-1.602539
11:06:2759.3059.7059.70-1.202537
11:05:4759.4059.7059.40-1.502535
11:05:3759.4059.7059.40-1.501533
11:05:1759.4059.7059.40-1.508532
11:02:5159.4059.7059.40-1.505524
11:02:3659.4059.5059.50-1.401519
11:01:5659.5059.7059.50-1.402518
11:00:1659.5059.8059.50-1.401516
10:58:1559.5059.8059.50-1.401515
10:52:5959.5059.8059.50-1.401514
10:51:5359.7059.9059.50-1.4010513
10:51:0859.7059.9059.70-1.203503
10:50:4359.7059.9059.70-1.201500
10:50:3359.8059.9059.80-1.101499
10:45:3659.8059.9059.70-1.201498
10:40:1059.6059.7059.70-1.201497
10:39:2059.7059.8059.70-1.203496
10:35:4459.7059.8059.80-1.107493
10:35:0859.5059.8059.50-1.402486
10:34:4359.5059.7059.70-1.202484
10:33:4359.5059.7059.70-1.201482
10:29:4259.5059.7059.50-1.403481
10:28:1759.5059.8059.50-1.401478
10:28:1259.4059.5059.50-1.403477
10:27:5259.5059.8059.50-1.406474
10:27:4759.5059.8059.50-1.401468
10:27:3759.6059.8059.60-1.3011467
10:27:2259.6059.7059.70-1.202456
10:26:1159.6059.7059.60-1.301454
10:26:0659.6059.7059.60-1.301453
10:25:0159.6059.7059.60-1.302452
10:24:2559.6059.7059.60-1.301450
10:19:5959.6059.8059.60-1.301449
10:15:1359.5059.6059.60-1.301448
10:14:5859.5059.8059.50-1.402447
10:14:0859.6059.8059.60-1.301445
10:12:4759.6059.8059.60-1.301444
10:12:3759.6059.8059.60-1.302443
10:12:1259.6059.8059.60-1.301441
10:11:4759.4059.6059.60-1.303440
10:10:4259.3059.6059.30-1.601437
10:10:0759.3059.6059.30-1.601436
10:09:2259.2059.6059.20-1.702435
10:09:1759.2059.6059.20-1.701433
10:09:1259.2059.6059.20-1.703432
10:09:0259.2059.6059.20-1.705429
10:08:3259.3059.6059.20-1.701424
10:07:4159.1059.6059.10-1.806423
10:07:2159.2059.6059.10-1.803417
10:07:0659.1059.7059.10-1.805414
10:06:5159.0059.1059.10-1.801409
10:06:4159.0059.1059.10-1.803408
10:06:3659.1059.7059.10-1.8010405
10:06:2559.1059.7059.30-1.601395
10:06:2059.2059.7059.20-1.704394
10:06:1059.3059.7059.30-1.601390
10:06:0559.3059.7059.30-1.601389
10:05:5559.3059.8059.30-1.606388
10:05:5059.4059.8059.40-1.506382
10:05:3559.4059.8059.40-1.501376
10:05:2559.5059.8059.50-1.4021375
10:05:1559.6059.8059.60-1.3016354
10:04:3559.6059.7059.70-1.201338
10:03:0559.7059.8059.70-1.201337
10:03:0059.7059.8059.70-1.201336
10:00:5459.7059.8059.70-1.201335
10:00:4459.7059.8059.80-1.101334
10:00:3959.7059.8059.80-1.101333
10:00:3459.7059.8059.70-1.201332
10:00:1959.7059.8059.70-1.201331
09:59:2459.7059.8059.70-1.2010330
09:59:1459.7059.8059.70-1.201320
09:58:4459.7059.8059.80-1.101319
09:58:1459.7059.8059.70-1.201318
09:56:0359.8059.9059.80-1.103317
09:53:2259.7059.8059.80-1.101314
09:52:5759.7059.8059.80-1.101313
09:52:3259.7059.8059.80-1.102312
09:52:1259.7059.8059.80-1.101310
09:51:3759.7059.8059.70-1.202309
09:51:2259.7059.8059.70-1.205307
09:51:1759.8059.9059.80-1.102302
09:50:4659.9060.0059.80-1.105300
09:50:0159.9060.0059.90-1.002295
09:49:0159.9060.0059.90-1.001293
09:48:0659.9060.0059.90-1.003292
09:47:3159.9060.0059.90-1.001289
09:47:0159.9060.0059.90-1.001288
09:46:4659.9060.0059.90-1.001287
09:46:4159.9060.0059.90-1.001286
09:46:2059.8060.0059.80-1.101285
09:44:5559.8060.0060.00-0.902284
09:44:4059.8060.0060.00-0.901282
09:44:2559.9060.0059.90-1.002281
09:44:1559.9060.0059.90-1.007279
09:43:2959.9060.0059.90-1.001272
09:42:5459.9060.0060.00-0.901271
09:42:3459.9060.2059.90-1.001270
09:42:2959.9060.2059.90-1.003269
09:42:1460.0060.2060.00-0.901266
09:42:0959.9060.0060.00-0.901265
09:41:4459.9060.0060.00-0.901264
09:41:1959.9060.0059.90-1.003263
09:41:0959.9060.0059.90-1.001260
09:40:1459.9060.0059.80-1.103259
09:39:3859.9060.0059.90-1.001256
09:39:1859.9060.0059.90-1.001255
09:38:5859.9060.0059.90-1.001254
09:37:1859.8060.0059.80-1.104253
09:37:0859.9060.0059.90-1.002249
09:36:5859.9060.3059.90-1.002247
09:36:4360.0060.3060.00-0.902245
09:35:3760.0060.3060.00-0.901243
09:34:4259.9060.0060.00-0.901242
09:33:5260.1060.3060.00-0.904241
09:32:3660.0060.1060.00-0.901237
09:32:2660.0060.1060.10-0.801236
09:32:2160.1060.3060.10-0.806235
09:31:5160.1060.3060.10-0.802229
09:30:4660.1060.3060.10-0.801227
09:30:4160.1060.3060.10-0.801226
09:30:0160.0060.1060.10-0.801225
09:29:4160.0060.1060.10-0.802224
09:29:1160.0060.1060.00-0.901222
09:29:0160.0060.1060.00-0.901221
09:27:2060.2060.5060.00-0.903220
09:26:2460.3060.6060.20-0.706217
09:22:5960.5060.6060.40-0.502211
09:00:4760.5060.7060.50-0.403209
09:00:3260.5060.8060.50-0.402206
09:00:2760.5060.8060.50-0.402204
09:00:1760.5060.8060.80-0.101202
09:00:0760.8060.9060.80-0.101201
09:00:02----60.80-0.1038200
 
加密貨幣
比特幣BTC 9584.70 -65.47 -0.68%
以太幣ETH 260.43 -4.79 -1.81%
瑞波幣XRP 0.265992 0.00 -1.71%
比特幣現金BCH 369.81 -7.77 -2.06%
萊特幣LTC 74.47 -1.07 -1.42%
卡達幣ADA 0.057925 0.00 -1.76%
波場幣TRX 0.019588 0.00 -1.36%
恆星幣XLM 0.067947 0.00 -2.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。