基 亞  (3176) 生技醫療 上櫃

57.50 ▼-1.30 -2.21% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 638 57.50 2 57.60 1 58.60 58.60 57.00 58.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.5057.6057.50-1.301638
13:30:0057.5057.6057.50-1.3027637
13:24:5857.5057.6057.50-1.301610
13:24:4457.4057.6057.60-1.201609
13:24:3957.4057.5057.50-1.302608
13:24:1957.5057.6057.50-1.301606
13:24:0957.4057.6057.40-1.401605
13:23:0857.4057.6057.60-1.201604
13:22:4557.4057.6057.40-1.401603
13:22:2957.4057.6057.40-1.401602
13:22:2357.4057.6057.60-1.205601
13:22:1157.4057.5057.50-1.304596
13:22:1157.4057.5057.50-1.301592
13:18:1757.4057.5057.40-1.401591
13:18:1657.4057.5057.50-1.301590
13:17:2857.3057.4057.40-1.401589
13:16:4157.3057.4057.40-1.401588
13:16:1557.3057.4057.30-1.501587
13:16:0257.3057.4057.40-1.403586
13:16:0057.3057.4057.40-1.401583
13:15:1457.3057.4057.30-1.502582
13:14:0457.3057.4057.40-1.401580
13:13:5657.3057.4057.30-1.501579
13:13:5157.3057.4057.30-1.502578
13:13:0757.3057.4057.30-1.501576
13:13:0257.3057.4057.30-1.501575
13:10:4857.3057.4057.30-1.502574
13:10:1057.3057.4057.30-1.501572
13:10:0857.3057.4057.40-1.403571
13:09:2857.3057.4057.30-1.503568
13:09:2357.3057.4057.40-1.401565
13:09:0657.4057.5057.40-1.401564
13:07:0957.4057.5057.40-1.401563
13:07:0857.4057.5057.40-1.401562
13:06:1057.3057.4057.40-1.401561
13:05:5157.3057.4057.40-1.401560
13:04:5657.3057.4057.40-1.401559
13:04:4557.3057.4057.40-1.401558
13:04:0457.3057.4057.30-1.501557
13:03:5157.3057.4057.40-1.401556
13:02:5357.3057.4057.40-1.402555
13:02:4657.3057.4057.40-1.401553
13:02:4057.3057.4057.40-1.401552
13:02:2057.3057.4057.30-1.503551
13:00:3157.3057.4057.30-1.501548
12:59:5257.3057.4057.40-1.401547
12:58:5057.3057.4057.40-1.402546
12:55:2157.4057.5057.40-1.401544
12:55:0857.3057.4057.40-1.401543
12:55:0157.3057.4057.40-1.401542
12:53:5657.3057.4057.40-1.401541
12:52:1957.3057.4057.40-1.401540
12:51:1257.3057.5057.30-1.506539
12:50:1857.3057.4057.40-1.403533
12:49:5157.3057.4057.40-1.402530
12:49:3757.3057.4057.40-1.405528
12:47:1757.3057.4057.40-1.401523
12:46:0957.3057.4057.30-1.501522
12:43:5857.3057.4057.30-1.501521
12:43:4557.3057.4057.30-1.501520
12:42:1857.3057.4057.40-1.401519
12:42:0857.4057.5057.40-1.402518
12:42:0757.4057.5057.40-1.401516
12:38:0357.4057.5057.40-1.402515
12:35:3557.4057.5057.50-1.301513
12:35:1957.4057.5057.50-1.301512
12:33:1557.3057.4057.40-1.402511
12:31:4257.2057.3057.30-1.503509
12:30:5457.2057.3057.20-1.601506
12:30:1057.2057.3057.20-1.602505
12:25:4157.1057.2057.20-1.601503
12:23:3457.3057.5057.20-1.603502
12:23:3457.3057.5057.30-1.502499
12:22:3357.4057.5057.40-1.401497
12:21:4857.3057.4057.40-1.401496
12:21:4257.3057.4057.40-1.401495
12:20:1857.2057.3057.30-1.501494
12:20:0457.3057.5057.30-1.501493
12:19:0657.2057.4057.40-1.401492
12:15:5657.2057.4057.20-1.601491
12:15:2257.2057.4057.20-1.601490
12:14:4257.2057.4057.20-1.601489
12:13:4757.2057.5057.20-1.601488
12:12:0857.1057.2057.20-1.601487
12:11:0257.1057.5057.10-1.701486
12:08:3957.1057.5057.10-1.704485
12:08:3857.1057.5057.10-1.701481
12:08:3757.1057.5057.10-1.701480
12:06:3957.3057.5057.00-1.802479
12:06:3957.3057.5057.10-1.7015477
12:06:3957.3057.5057.20-1.6015462
12:06:3957.3057.5057.30-1.5013447
12:05:4957.3057.5057.50-1.301434
12:05:3457.4057.5057.40-1.402433
12:05:2257.4057.5057.40-1.401431
12:04:5657.4057.5057.40-1.401430
12:04:3957.4057.5057.40-1.401429
12:04:2257.4057.5057.50-1.301428
11:59:3057.4057.5057.50-1.301427
11:57:3557.4057.5057.50-1.301426
11:55:4557.4057.6057.60-1.201425
11:54:5857.4057.5057.50-1.302424
11:52:5657.4057.5057.50-1.301422
11:41:4057.3057.5057.50-1.302421
11:35:1657.4057.5057.40-1.401419
11:32:3557.4057.5057.50-1.301418
11:30:4557.4057.5057.40-1.401417
11:28:1857.3057.4057.40-1.401416
11:24:0157.3057.4057.40-1.401415
11:23:5457.3057.4057.30-1.501414
11:23:2957.3057.4057.30-1.507413
11:22:3757.3057.4057.40-1.401406
11:20:1357.3057.5057.30-1.503405
11:19:4857.3057.5057.30-1.501402
11:15:0257.3057.5057.30-1.501401
11:14:1857.4057.5057.40-1.401400
11:13:5857.4057.5057.40-1.401399
11:13:5257.4057.5057.40-1.401398
11:13:0457.4057.5057.40-1.404397
11:08:3057.5057.6057.50-1.302393
11:07:4857.5057.6057.50-1.301391
11:06:5857.5057.6057.50-1.303390
11:06:3657.5057.6057.50-1.301387
11:04:5457.5057.6057.50-1.303386
11:02:2157.5057.6057.60-1.201383
11:01:3857.5057.6057.50-1.301382
11:01:2157.5057.6057.60-1.201381
10:53:5957.4057.6057.60-1.201380
10:50:3257.3057.6057.60-1.201379
10:49:3857.2057.3057.30-1.501378
10:49:0457.2057.6057.20-1.601377
10:49:0257.2057.6057.20-1.601376
10:48:5157.2057.6057.20-1.603375
10:48:4557.3057.7057.30-1.501372
10:48:3457.3057.7057.30-1.506371
10:47:4457.3057.6057.30-1.502365
10:47:1957.3057.6057.30-1.5010363
10:46:4557.4057.6057.40-1.401353
10:46:2757.4057.6057.40-1.401352
10:46:0857.4057.6057.40-1.408351
10:44:0557.5057.7057.50-1.307343
10:43:5557.6057.7057.60-1.201336
10:43:4757.6057.7057.60-1.201335
10:43:2357.6057.7057.60-1.201334
10:38:3657.6057.7057.70-1.101333
10:38:3057.6057.7057.70-1.101332
10:37:4257.6057.7057.70-1.101331
10:34:1557.5057.6057.60-1.201330
10:29:0657.4057.6057.60-1.201329
10:29:0457.4057.5057.50-1.303328
10:28:5057.4057.5057.50-1.301325
10:28:0457.4057.5057.50-1.301324
10:28:0157.5057.6057.50-1.301323
10:27:2657.5057.6057.50-1.3010322
10:26:4457.5057.6057.50-1.3024312
10:25:3657.5057.6057.60-1.202288
10:25:3257.5057.6057.60-1.2010286
10:25:1357.5057.6057.60-1.201276
10:24:0457.6057.8057.60-1.209275
10:24:0057.6057.8057.60-1.201266
10:23:3757.6057.8057.60-1.2010265
10:23:0057.6057.8057.60-1.201255
10:22:5457.6057.8057.60-1.204254
10:22:3957.6057.7057.70-1.101250
10:20:4857.6057.7057.70-1.101249
10:20:2057.6057.7057.70-1.105248
10:20:1957.6057.7057.60-1.203243
10:16:5757.7057.8057.70-1.104240
10:16:4857.7057.8057.80-1.002236
10:14:1857.6057.8057.60-1.203234
10:12:1757.6057.8057.60-1.202231
10:12:1757.6057.8057.80-1.001229
10:10:4557.7057.8057.60-1.201228
10:10:4557.7057.8057.70-1.101227
10:07:4157.6057.8057.80-1.001226
10:07:0957.6057.8057.80-1.001225
10:07:0057.6057.7057.70-1.102224
10:05:4957.6057.7057.70-1.102222
10:02:2757.6057.7057.60-1.201220
10:00:3657.6057.7057.60-1.201219
09:59:1357.6057.7057.70-1.101218
09:57:5357.7057.8057.70-1.101217
09:55:5257.6057.7057.70-1.101216
09:55:3957.7057.8057.70-1.101215
09:54:5557.6057.8057.60-1.201214
09:54:0857.6057.8057.60-1.202213
09:54:0057.6057.8057.60-1.201211
09:53:3657.6057.7057.70-1.101210
09:53:3057.6057.7057.70-1.101209
09:53:0057.6057.7057.70-1.101208
09:53:0057.6057.7057.60-1.201207
09:52:5557.6057.7057.70-1.101206
09:52:2957.6057.7057.70-1.101205
09:51:5357.6057.7057.70-1.101204
09:51:0057.6057.7057.60-1.202203
09:47:1157.4057.6057.60-1.201201
09:45:3257.4057.6057.60-1.201200
09:44:5757.4057.5057.50-1.302199
09:44:1157.3057.5057.50-1.301197
09:43:5457.3057.5057.50-1.301196
09:43:4257.4057.5057.40-1.402195
09:42:5857.5057.6057.50-1.3017193
09:42:2657.6057.7057.60-1.2019176
09:41:0957.7057.8057.70-1.101157
09:40:3457.7057.8057.70-1.103156
09:40:1457.7057.8057.70-1.102153
09:40:0357.7057.8057.70-1.102151
09:39:2357.7057.8057.70-1.103149
09:39:2157.6057.7057.70-1.102146
09:39:0457.6057.7057.70-1.101144
09:39:0257.6057.7057.70-1.101143
09:38:4357.6057.7057.70-1.1010142
09:38:1557.6057.7057.70-1.101132
09:37:5857.6057.7057.70-1.101131
09:37:3157.6057.7057.70-1.101130
09:36:3557.7057.8057.70-1.101129
09:36:2257.6057.7057.70-1.101128
09:36:1557.6057.7057.70-1.101127
09:34:2357.6057.7057.60-1.201126
09:34:1657.6057.7057.60-1.201125
09:33:5057.7057.8057.70-1.102124
09:33:5057.7057.8057.70-1.108122
09:33:5057.7057.8057.70-1.101114
09:30:1557.8057.9057.80-1.004113
09:29:4757.8057.9057.80-1.001109
09:28:1757.8058.0057.80-1.002108
09:27:2857.8057.9058.00-0.801106
09:27:2857.8057.9057.90-0.901105
09:27:0857.9058.0057.90-0.903104
09:24:3957.9058.0057.90-0.901101
09:24:1957.9058.0057.90-0.901100
09:23:1257.9058.0058.00-0.80199
09:23:0657.9058.1057.90-0.90298
09:23:0057.9058.1057.90-0.90196
09:22:4558.0058.1058.00-0.80295
09:21:4858.0058.1058.00-0.80193
09:21:1458.0058.1058.00-0.80392
09:21:1458.0058.1058.00-0.80189
09:19:5057.9058.0058.00-0.80488
09:19:3557.9058.0058.00-0.80184
09:19:3057.9058.0058.00-0.80183
09:17:3957.7057.9057.90-0.90382
09:15:5557.7058.0058.00-0.80379
09:15:1858.0058.1058.00-0.80176
09:15:0258.0058.1058.00-0.80175
09:13:3658.0058.1058.10-0.70174
09:13:0858.1058.2058.10-0.70173
09:13:0858.1058.2058.20-0.60172
09:13:0058.1058.2058.20-0.60171
09:12:5458.1058.2058.10-0.70170
09:12:2558.1058.2058.00-0.80369
09:12:2558.1058.2058.10-0.70266
09:10:5657.9058.0058.00-0.80764
09:10:4057.7057.9057.90-0.90457
09:10:2157.6057.7057.70-1.10153
09:10:0357.6057.7057.70-1.10152
09:09:5857.6057.7057.70-1.10151
09:09:1657.6057.7057.70-1.10150
09:09:1157.7057.9057.70-1.10149
09:09:0557.7057.9057.90-0.90148
09:08:0957.5057.7057.70-1.10347
09:07:3757.7058.0057.70-1.10144
09:07:0657.5057.6057.60-1.20143
09:07:0057.5057.6057.60-1.20142
09:06:2457.5057.6057.60-1.20141
09:06:2457.5057.6057.60-1.20340
09:06:0957.4057.5057.50-1.30137
09:05:3157.5057.6057.50-1.30236
09:05:1557.4057.5057.50-1.30134
09:04:5357.5057.6057.50-1.30133
09:04:2957.3058.0057.30-1.50132
09:04:2357.3058.0057.30-1.50131
09:04:2357.5058.0057.30-1.50130
09:04:2357.5058.0057.50-1.30129
09:03:0857.5057.7057.50-1.30128
09:02:4057.5057.7057.70-1.10127
09:02:4057.5057.7057.50-1.30126
09:02:2557.7058.2057.70-1.10225
09:02:1658.1058.2057.80-1.00123
09:02:1658.1058.2058.10-0.70122
09:02:1357.8058.1058.10-0.70121
09:02:1257.8058.1058.10-0.70220
09:01:4058.1058.2058.10-0.70218
09:01:1858.2058.6058.20-0.60116
09:01:0658.2058.6058.20-0.60115
09:00:4558.2058.6058.20-0.60114
09:00:4558.3058.6058.30-0.50113
09:00:3258.3058.6058.60-0.20112
09:00:06----58.60-0.201111
 
加密貨幣
比特幣BTC 13550.63 279.34 2.10%
以太幣ETH 392.33 3.68 0.95%
瑞波幣XRP 0.245800 0.00 -0.03%
比特幣現金BCH 267.59 -0.90 -0.34%
萊特幣LTC 55.35 -0.39 -0.70%
卡達幣ADA 0.097598 0.00 -1.39%
波場幣TRX 0.026787 0.00 -0.24%
恆星幣XLM 0.078058 0.00 -0.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。