大 綜  (3147) 資訊服務業 上櫃

128.00 ▼-2.00 -1.54% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 158 128.00 32 128.50 1 130.50 130.50 128.00 130.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00128.00128.50128.00-2.0026158
13:24:30128.50129.00128.50-1.501132
13:24:24128.50129.00128.50-1.501131
13:24:17128.50129.00128.50-1.501130
13:24:17128.50129.00128.50-1.501129
13:22:10128.50129.00128.50-1.501128
13:21:13128.50129.00128.50-1.501127
13:13:39128.50129.00128.50-1.502126
13:08:26128.00128.50128.50-1.501124
13:07:29128.50129.00128.50-1.501123
13:05:00128.00128.50128.50-1.501122
13:04:18128.00128.50128.50-1.502121
12:52:07128.00128.50128.50-1.501119
12:51:27128.00128.50128.50-1.501118
12:46:50128.00128.50128.50-1.501117
12:46:46128.00128.50128.50-1.501116
12:45:56128.00128.50128.50-1.501115
12:27:44128.50129.00128.50-1.5012114
12:27:44128.50129.00128.50-1.501102
12:25:17128.50129.00128.50-1.502101
12:16:35128.50129.00128.50-1.50199
12:08:40128.50129.00129.00-1.00198
12:07:48128.50129.00128.50-1.50297
12:03:59128.50129.00128.50-1.50195
11:47:37128.50129.50128.50-1.50194
11:43:34128.50129.50128.50-1.50193
11:41:28128.50129.00129.00-1.00192
11:40:09128.50129.00129.00-1.00191
11:36:58128.50129.00129.00-1.00190
11:26:03128.50129.00128.50-1.50189
11:24:30128.50129.00128.50-1.50688
11:20:57128.50129.00128.50-1.50182
11:20:26129.00129.50129.00-1.00181
11:19:08128.50129.00129.00-1.00180
11:13:42129.00129.50129.00-1.00179
11:12:30129.00129.50129.00-1.00778
11:12:30129.00129.50129.00-1.001071
11:08:49129.00129.50129.50-0.50261
10:54:58129.50130.00129.50-0.50159
10:46:47129.50130.00129.50-0.50158
10:44:18129.50130.00129.50-0.50357
10:39:01129.50130.00130.000154
10:35:01129.00129.50129.50-0.50453
10:33:51129.00129.50129.00-1.00149
10:27:57129.00129.50129.00-1.00148
10:21:17129.00129.50129.00-1.00147
10:05:51129.00129.50129.00-1.00146
09:55:41129.00129.50129.00-1.00145
09:55:28129.00129.50129.00-1.00144
09:52:30129.00129.50129.00-1.00143
09:50:46129.00129.50129.00-1.00142
09:42:25129.00130.00129.00-1.00741
09:42:25129.00130.00129.00-1.00234
09:38:59129.00130.00129.00-1.00132
09:38:57129.50130.00129.50-0.50131
09:38:50129.00129.50129.50-0.50130
09:37:15129.00129.50129.50-0.50129
09:35:46128.50129.00129.00-1.00128
09:32:04128.50129.00129.00-1.00127
09:21:53128.50129.00128.50-1.50126
09:14:48128.50129.50128.50-1.50125
09:13:17129.00129.50129.00-1.00324
09:11:13128.50129.00129.00-1.00221
09:11:04128.50129.00129.00-1.00119
09:08:26129.00129.50129.00-1.00118
09:06:23129.00129.50129.00-1.00217
09:04:43128.50129.00129.00-1.00115
09:04:24129.00129.50129.00-1.00314
09:03:59129.00129.50129.00-1.00111
09:02:05129.50130.00129.50-0.50110
09:01:15130.00131.00130.00019
09:01:09130.00131.00130.00038
09:01:09130.00131.00130.00015
09:00:11----130.50+0.5044
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。