耀 登  (3138) 上市

292.50 ▼-32.00 -9.86% 5.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-32.00 1,764 -- -- 市價 729 298.00 302.00 292.50 324.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:05:05--市價292.50-32.0011764
11:04:26--市價292.50-32.0011763
10:48:26--市價292.50-32.0011762
10:48:17--市價292.50-32.0011761
10:42:13--市價292.50-32.0011760
10:39:38--市價292.50-32.0011759
10:34:21--市價292.50-32.0011758
10:28:19--市價292.50-32.0011757
10:27:54--市價292.50-32.0011756
10:26:23--市價292.50-32.0011755
10:26:03--市價292.50-32.0011754
10:25:18--市價292.50-32.0011753
10:24:50--市價292.50-32.0011752
10:23:04--市價292.50-32.0011751
10:18:09--市價292.50-32.0011750
10:16:06--市價292.50-32.0011749
10:15:18--市價292.50-32.0011748
10:10:26--市價292.50-32.0011747
10:05:54--市價292.50-32.0011746
10:00:32--市價292.50-32.0011745
10:00:25--市價292.50-32.0011744
09:56:32--市價292.50-32.0011743
09:55:45--市價292.50-32.0011742
09:55:14--市價292.50-32.0021741
09:54:41--市價292.50-32.0011739
09:53:34--市價292.50-32.0011738
09:51:43--市價292.50-32.0021737
09:49:31--市價292.50-32.0011735
09:45:14--市價292.50-32.0011734
09:44:59--市價292.50-32.0031733
09:44:54--市價292.50-32.0011730
09:44:45--市價292.50-32.0011729
09:41:42--市價292.50-32.0011728
09:38:55--市價292.50-32.0011727
09:38:51--市價292.50-32.0011726
09:37:51--市價292.50-32.0011725
09:36:47--市價292.50-32.0011724
09:36:38--市價292.50-32.0011723
09:36:07--市價292.50-32.0011722
09:34:17--市價292.50-32.0011721
09:33:56--市價292.50-32.0011720
09:32:35--市價292.50-32.0011719
09:31:34--市價292.50-32.0011718
09:30:23--市價292.50-32.0011717
09:29:28--市價292.50-32.0011716
09:28:04--市價292.50-32.0011715
09:27:15--市價292.50-32.0011714
09:26:46--市價292.50-32.0011713
09:26:24--市價292.50-32.0011712
09:25:20--市價292.50-32.0011711
09:25:19--市價292.50-32.0011710
09:25:03--市價292.50-32.0011709
09:24:51--市價292.50-32.0011708
09:24:44--市價292.50-32.0011707
09:24:34--市價292.50-32.0011706
09:22:31--市價292.50-32.0011705
09:22:30--市價292.50-32.0011704
09:22:12--市價292.50-32.0011703
09:21:35--市價292.50-32.0011702
09:20:59--市價292.50-32.0011701
09:20:45--市價292.50-32.0011700
09:20:39--市價292.50-32.00201699
09:20:14--市價292.50-32.0011679
09:20:06--市價292.50-32.0011678
09:19:58--市價292.50-32.0011677
09:19:55--市價292.50-32.0011676
09:19:40--市價292.50-32.0011675
09:19:32--市價292.50-32.0011674
09:19:27--市價292.50-32.0011673
09:19:22--市價292.50-32.0011672
09:19:22--市價292.50-32.0011671
09:19:17--市價292.50-32.0011670
09:19:16292.50293.00292.50-32.00951669
09:19:16292.50293.00292.50-32.00221574
09:19:16292.50293.00292.50-32.0041552
09:19:16292.50293.00292.50-32.0011548
09:19:14292.50293.00292.50-32.0031547
09:19:14292.50293.00292.50-32.00591544
09:19:14292.50293.00292.50-32.0021485
09:19:14292.50293.00292.50-32.0011483
09:19:13292.50293.00293.00-31.5011482
09:19:12292.50293.00292.50-32.0011481
09:19:11292.50293.00292.50-32.0031480
09:19:09292.50293.00292.50-32.0061477
09:19:07292.50293.50292.50-32.0011471
09:19:07292.50293.50292.50-32.0011470
09:19:02292.50293.50292.50-32.0011469
09:19:02292.50293.50292.50-32.0021468
09:18:59292.50293.50292.50-32.0011466
09:18:59293.00293.50293.00-31.5021465
09:18:57293.00293.50293.00-31.5011463
09:18:55293.00293.50293.00-31.5091462
09:18:55293.00293.50293.00-31.5051453
09:18:55293.00293.50293.00-31.50311448
09:18:55293.00293.50293.00-31.5021417
09:18:45293.00293.50293.00-31.5021415
09:18:42293.50294.00293.50-31.0011413
09:18:32293.00293.50293.50-31.0011412
09:18:30293.50294.00293.50-31.0011411
09:18:23293.50294.00293.50-31.0011410
09:18:08293.50294.00293.50-31.0011409
09:18:03293.50294.00294.00-30.5011408
09:18:03293.00294.00294.00-30.5021407
09:18:01293.00294.00294.00-30.5011405
09:18:00293.50294.00293.50-31.0011404
09:17:58293.50294.00293.50-31.0011403
09:17:57293.50294.00294.00-30.5011402
09:17:43293.50294.00293.50-31.0011401
09:17:38293.50294.00293.50-31.0011400
09:17:37293.50294.00294.00-30.5011399
09:17:37293.50294.00294.00-30.5061398
09:17:36293.00294.00294.00-30.5011392
09:17:34293.00294.00293.00-31.5011391
09:17:32293.00293.50293.50-31.0011390
09:17:30293.00293.50293.50-31.0011389
09:17:27293.00294.00294.00-30.5011388
09:17:26293.50294.00293.50-31.0011387
09:17:21293.50294.00293.50-31.0011386
09:17:15293.50294.00293.50-31.0021385
09:17:08293.50294.00293.50-31.0011383
09:17:05293.50294.00294.00-30.5011382
09:17:03293.50294.00293.50-31.0011381
09:16:52293.00294.00293.00-31.5011380
09:16:49293.00294.50293.00-31.5021379
09:16:49293.00294.00294.00-30.5011377
09:16:47293.00294.00294.00-30.5011376
09:16:46293.50294.00293.50-31.0071375
09:16:46293.50294.00293.50-31.0011368
09:16:42294.00294.50294.00-30.5031367
09:16:42294.00294.50294.00-30.5051364
09:16:28294.00295.00294.00-30.5021359
09:16:27294.00295.00294.00-30.5011357
09:16:26294.00294.50294.50-30.0011356
09:16:22294.00294.50294.50-30.0011355
09:16:10294.50295.00294.50-30.0011354
09:16:09294.50295.00294.50-30.0011353
09:15:59294.50295.00295.00-29.5011352
09:15:57294.50295.00294.50-30.0011351
09:15:50294.50295.00295.00-29.5041350
09:15:46294.50295.00295.00-29.5011346
09:15:46294.50295.00295.00-29.5011345
09:15:46294.50295.00295.00-29.5011344
09:15:45294.50295.00295.00-29.5011343
09:15:38294.50295.00294.50-30.0011342
09:15:38294.50295.00295.00-29.5011341
09:15:38294.50295.00294.50-30.0011340
09:15:35294.00294.50294.50-30.0011339
09:15:35294.00294.50294.50-30.0011338
09:15:35294.00294.50294.50-30.0011337
09:15:30294.00294.50294.50-30.0051336
09:15:18294.00294.50294.50-30.0011331
09:15:12294.00294.50294.00-30.5011330
09:15:04294.00294.50294.50-30.0041329
09:15:04294.50295.00294.50-30.0011325
09:15:01294.50295.00294.50-30.0011324
09:14:57294.50295.00294.50-30.0011323
09:14:38294.00294.50294.50-30.0011322
09:14:38294.00294.50294.50-30.0011321
09:14:13294.00294.50294.00-30.5011320
09:14:05294.00295.00295.00-29.5011319
09:14:05294.00295.00295.00-29.5011318
09:14:05294.00295.00295.00-29.5011317
09:14:03294.00294.50294.50-30.0031316
09:14:02293.50294.00294.00-30.5011313
09:13:54293.50294.00293.50-31.0011312
09:13:53293.00293.50293.50-31.0031311
09:13:53293.00293.50293.00-31.5011308
09:13:52293.00293.50293.50-31.0021307
09:13:51293.00293.50293.00-31.5031305
09:13:51293.00293.50293.00-31.5011302
09:13:49293.00293.50293.50-31.0011301
09:13:48293.00293.50293.50-31.0011300
09:13:45293.00293.50293.50-31.0011299
09:13:44293.00293.50293.50-31.0011298
09:13:43293.00293.50293.50-31.0021297
09:13:43293.00293.50293.00-31.5011295
09:13:42293.00293.50293.50-31.0021294
09:13:41293.00293.50293.50-31.0011292
09:13:41293.00293.50293.50-31.0011291
09:13:41293.00293.50293.50-31.0011290
09:13:38293.00293.50293.00-31.5011289
09:13:33293.00293.50293.50-31.0011288
09:13:33293.00293.50293.50-31.0011287
09:13:31293.00293.50293.00-31.5011286
09:13:29293.00293.50293.50-31.0011285
09:13:22293.00293.50293.50-31.0011284
09:13:16293.00293.50293.50-31.0011283
09:13:15293.00293.50293.50-31.0011282
09:13:15293.00293.50293.50-31.0011281
09:13:15293.00293.50293.50-31.0011280
09:13:15293.00293.50293.50-31.0011279
09:13:13293.00293.50293.50-31.0011278
09:13:12293.00293.50293.50-31.0011277
09:13:08293.00293.50293.50-31.0011276
09:13:08293.00293.50293.50-31.0011275
09:13:08293.00293.50293.50-31.0011274
09:13:08293.00293.50293.50-31.0011273
09:13:08293.50294.50293.50-31.0031272
09:13:07293.00293.50293.50-31.0011269
09:13:07293.00293.50293.50-31.0011268
09:13:02293.00293.50293.50-31.0011267
09:12:59293.00293.50293.50-31.0011266
09:12:54293.00293.50293.50-31.0011265
09:12:54293.50295.00293.50-31.0051264
09:12:51293.50295.00293.50-31.0031259
09:12:48293.50295.00295.00-29.5011256
09:12:48294.00295.00294.00-30.5011255
09:12:46294.00294.50294.50-30.0051254
09:12:46294.00294.50294.50-30.0061249
09:12:40293.50294.50293.50-31.0011243
09:12:35293.50294.50293.50-31.0011242
09:12:33293.50294.50294.50-30.0011241
09:12:33293.50294.50293.50-31.0011240
09:12:28293.50294.50293.50-31.0011239
09:12:26293.50294.50293.50-31.0011238
09:12:24293.50294.00294.00-30.5011237
09:12:22293.50295.00293.50-31.0011236
09:12:18293.50295.00293.50-31.0011235
09:12:17293.50295.00293.50-31.0011234
09:12:12293.50295.00293.50-31.0011233
09:12:12293.50295.00295.00-29.5011232
09:12:11294.00295.00294.00-30.5011231
09:12:09294.00294.50294.50-30.0061230
09:12:09294.00294.50294.50-30.0011224
09:12:04293.00294.50293.00-31.5051223
09:12:03293.50294.50293.50-31.0011218
09:11:57293.50294.50293.00-31.5021217
09:11:57293.50294.50293.50-31.0021215
09:11:54293.50294.50293.50-31.0011213
09:11:53293.00294.00294.50-30.0031212
09:11:53293.00294.00294.00-30.5011209
09:11:51293.50294.00293.50-31.0011208
09:11:50293.50294.00293.50-31.0011207
09:11:43293.00294.50293.00-31.5011206
09:11:39294.00294.50294.00-30.5011205
09:11:34294.00294.50294.50-30.0011204
09:11:33293.00294.50293.00-31.5011203
09:11:31293.00294.50293.00-31.5011202
09:11:30293.00295.00293.00-31.5011201
09:11:30293.00295.00293.00-31.5011200
09:11:29293.00294.50293.00-31.5011199
09:11:29293.00294.50293.00-31.5011198
09:11:27293.00295.00293.00-31.5011197
09:11:26293.00294.50293.00-31.5011196
09:11:24293.00295.00293.00-31.5011195
09:11:24293.50295.00295.00-29.5011194
09:11:23293.00294.00294.00-30.5011193
09:11:21293.50294.00293.50-31.0011192
09:11:05292.50294.00292.50-32.0011191
09:11:03292.50295.00292.50-32.0081190
09:11:03292.50294.50292.50-32.0011182
09:11:02293.00294.50293.00-31.50131181
09:11:02293.00294.50293.00-31.5031168
09:11:02293.00294.50293.00-31.5011165
09:11:02294.50295.00293.00-31.50311164
09:11:02294.50295.00293.50-31.0071133
09:11:02294.50295.00294.00-30.5011126
09:11:02294.50295.00294.50-30.0011125
09:10:59294.50295.00294.50-30.0011124
09:10:53294.50295.50294.50-30.0021123
09:10:42294.50295.50295.50-29.0021121
09:10:41295.00295.50295.00-29.5011119
09:10:36295.00295.50295.50-29.0011118
09:10:32295.50296.00295.50-29.0031117
09:10:18296.00296.50296.00-28.5011114
09:10:18296.00296.50296.00-28.5011113
09:10:03295.50297.00295.50-29.0021112
09:10:02295.50297.00295.50-29.0011110
09:09:50294.50295.50295.50-29.0011109
09:09:40294.00295.00295.00-29.5011108
09:09:37294.00295.00295.00-29.5011107
09:09:37294.00295.00295.00-29.5021106
09:09:32294.50295.50294.50-30.0011104
09:09:28294.00295.00295.00-29.5011103
09:09:28294.00295.00295.00-29.5011102
09:09:28294.00295.00295.00-29.50101101
09:09:28294.00295.00295.00-29.5011091
09:09:27294.00294.50294.50-30.0051090
09:09:26293.50294.50294.50-30.0011085
09:09:26293.50294.00294.00-30.5011084
09:09:24293.50294.00293.50-31.0011083
09:09:20293.50294.50293.50-31.0011082
09:09:20293.50294.50293.50-31.0011081
09:09:18293.50294.50293.50-31.0011080
09:09:18293.50294.50293.00-31.5041079
09:09:18293.50294.50293.50-31.0051075
09:09:17293.50294.50293.50-31.0011070
09:09:16293.50294.50293.50-31.0011069
09:09:16293.50294.50293.50-31.0011068
09:09:15293.00294.50293.00-31.5011067
09:09:15293.00294.50293.00-31.5011066
09:09:14293.00293.50293.50-31.0011065
09:09:13293.00293.50293.00-31.5011064
09:09:12293.00293.50293.00-31.5011063
09:09:11293.00293.50293.00-31.5041062
09:09:10293.00293.50293.00-31.5011058
09:09:10293.00293.50293.50-31.0011057
09:09:09293.00293.50293.50-31.0021056
09:09:07293.00293.50293.00-31.5011054
09:09:04293.00293.50293.00-31.5041053
09:09:02293.50294.50293.50-31.0021049
09:09:02293.50294.50294.50-30.0031047
09:09:02293.50294.50293.50-31.0011044
09:09:01293.50294.50293.50-31.0041043
09:08:57293.50295.00293.50-31.0011039
09:08:57293.50295.00293.50-31.0011038
09:08:55293.50295.00293.50-31.0011037
09:08:55295.00295.50294.00-30.5011036
09:08:55295.00295.50295.00-29.5091035
09:08:54295.00295.50295.00-29.5011026
09:08:53295.00295.50295.00-29.5011025
09:08:53295.00295.50295.00-29.5011024
09:08:47295.50296.00295.50-29.0021023
09:08:40295.50296.00295.50-29.0011021
09:08:36296.50297.00296.50-28.0011020
09:08:36296.50297.00296.50-28.0011019
09:08:33296.00297.00296.00-28.50101018
09:08:33296.00297.00296.00-28.5011008
09:08:25296.50297.00296.50-28.0031007
09:08:25296.50297.00296.50-28.0011004
09:08:22296.50297.00297.00-27.5011003
09:08:22296.50297.00297.00-27.5011002
09:08:20297.00297.50297.00-27.5021001
09:08:20297.00297.50297.00-27.503999
09:08:20297.00297.50297.00-27.501996
09:08:15297.00297.50297.00-27.501995
09:08:11297.00297.50297.00-27.501994
09:07:44297.50298.00297.00-27.503993
09:07:44297.50298.00297.50-27.003990
09:07:41297.50298.00297.50-27.001987
09:07:40297.50298.00298.00-26.501986
09:07:40297.50298.00298.00-26.501985
09:07:39297.50298.00298.00-26.501984
09:07:38297.50298.00298.00-26.506983
09:07:36297.00298.00297.00-27.501977
09:07:36297.50298.00297.50-27.001976
09:07:30297.50298.00297.50-27.002975
09:07:27297.50298.00298.00-26.501973
09:07:26297.50298.00297.50-27.001972
09:07:25297.00297.50297.50-27.001971
09:07:17297.00297.50297.00-27.501970
09:07:11297.00298.00297.00-27.501969
09:07:10297.00297.50297.50-27.001968
09:07:07297.50298.00297.50-27.001967
09:07:05297.50298.00297.50-27.001966
09:07:00297.00297.50297.50-27.001965
09:06:56297.50298.00297.50-27.001964
09:06:56297.50298.00298.00-26.501963
09:06:54297.50298.00297.50-27.001962
09:06:49298.00298.50298.00-26.501961
09:06:47297.00298.00298.00-26.501960
09:06:45297.00298.00298.00-26.501959
09:06:45297.00298.00298.00-26.501958
09:06:43297.00298.00298.00-26.501957
09:06:37298.00298.50298.00-26.501956
09:06:34298.00298.50298.00-26.501955
09:06:30297.00298.00298.00-26.501954
09:06:18297.00298.00298.00-26.501953
09:06:13297.00298.00298.00-26.501952
09:06:10297.00298.00298.00-26.501951
09:06:07297.00298.00298.00-26.501950
09:06:07297.00298.50297.00-27.501949
09:06:05297.00298.00298.00-26.505948
09:06:01297.00298.00298.00-26.502943
09:05:58297.00298.00298.00-26.501941
09:05:48297.00298.00298.00-26.501940
09:05:48297.00298.00298.00-26.501939
09:05:40297.00298.00298.00-26.501938
09:05:39297.00297.50297.50-27.001937
09:05:39297.00297.50297.00-27.501936
09:05:34297.50298.00297.50-27.001935
09:05:33297.50298.00297.50-27.001934
09:05:32297.50298.00297.50-27.001933
09:05:32297.50298.00297.50-27.002932
09:05:31297.50298.00297.50-27.001930
09:05:31297.50298.00297.50-27.005929
09:05:23298.00298.50298.00-26.504924
09:05:23298.00298.50298.00-26.502920
09:05:22298.00298.50298.00-26.501918
09:05:21298.00298.50298.00-26.501917
09:05:18297.50298.50297.50-27.001916
09:05:18298.00298.50298.00-26.501915
09:05:17298.00298.50298.00-26.501914
09:05:15297.50298.00298.00-26.501913
09:05:14297.50298.00298.00-26.501912
09:05:12297.50298.00298.00-26.501911
09:05:12297.50298.00298.00-26.501910
09:05:11297.50298.00298.00-26.501909
09:05:08297.50298.50298.50-26.001908
09:05:08297.50298.50298.50-26.001907
09:05:07298.00298.50298.00-26.501906
09:05:06298.00298.50298.00-26.501905
09:05:06298.00298.50298.00-26.501904
09:05:05298.00298.50298.50-26.001903
09:05:05298.00298.50298.50-26.001902
09:05:03297.50298.50298.50-26.001901
09:05:02297.00298.50298.50-26.001900
09:05:02297.00298.00298.00-26.501899
09:05:01297.00298.00298.00-26.501898
09:04:59297.50298.00297.50-27.002897
09:04:58297.50298.00297.50-27.001895
09:04:58297.50298.50298.50-26.001894
09:04:57298.00298.50298.00-26.502893
09:04:57298.00298.50298.00-26.501891
09:04:55298.00298.50298.00-26.507890
09:04:54298.00298.50298.50-26.001883
09:04:52298.00298.50298.50-26.001882
09:04:51298.50299.00298.50-26.001881
09:04:51298.50299.00299.00-25.501880
09:04:50298.50299.00298.50-26.001879
09:04:49298.50299.00299.00-25.501878
09:04:49298.50299.00299.00-25.502877
09:04:47298.50299.00299.00-25.501875
09:04:46298.00299.00298.00-26.501874
09:04:46298.50299.00298.50-26.002873
09:04:45298.50299.00299.00-25.501871
09:04:45298.50299.00298.50-26.001870
09:04:43298.00298.50298.50-26.001869
09:04:42298.00298.50298.00-26.501868
09:04:38298.00298.50298.50-26.001867
09:04:38298.50299.00298.50-26.001866
09:04:38298.50299.00298.50-26.001865
09:04:37298.50299.00299.00-25.501864
09:04:37298.50299.00299.00-25.501863
09:04:35298.00298.50298.50-26.001862
09:04:34298.00298.50298.50-26.001861
09:04:33297.50298.00298.00-26.503860
09:04:32297.50298.00298.00-26.501857
09:04:32297.50298.00298.00-26.501856
09:04:31297.00298.00298.00-26.501855
09:04:28297.00298.00298.00-26.505854
09:04:27297.00297.50297.50-27.001849
09:04:27297.00297.50297.50-27.001848
09:04:27297.00297.50297.50-27.001847
09:04:27297.00297.50297.50-27.001846
09:04:27297.00297.50297.50-27.001845
09:04:24296.00297.50297.50-27.001844
09:04:24296.50297.50296.50-28.001843
09:04:22296.00297.00297.00-27.505842
09:04:22296.00297.00297.00-27.501837
09:04:22296.00296.50296.50-28.001836
09:04:19295.50296.50296.50-28.001835
09:04:17295.50296.50296.50-28.001834
09:04:16295.00296.50296.50-28.001833
09:04:16295.00297.00295.00-29.501832
09:04:15295.50297.00295.50-29.001831
09:04:14295.00296.50297.00-27.502830
09:04:14295.00296.50296.50-28.002828
09:04:14295.00296.50296.50-28.001826
09:04:13295.00296.50296.50-28.001825
09:04:13295.50296.50295.50-29.002824
09:04:12295.50296.00296.00-28.5042822
09:04:12295.50296.00296.00-28.501780
09:04:12295.50296.00296.00-28.501779
09:04:12295.50296.00296.00-28.501778
09:04:11295.00295.50295.50-29.001777
09:04:09295.00295.50295.50-29.001776
09:04:08295.00295.50295.50-29.001775
09:04:08295.00295.50295.50-29.001774
09:04:08295.00295.50295.50-29.001773
09:04:06295.00295.50295.50-29.001772
09:04:05295.00295.50295.50-29.001771
09:04:02295.00295.50295.50-29.001770
09:04:02295.00295.50295.50-29.001769
09:03:58295.00295.50295.50-29.001768
09:03:55295.00295.50295.50-29.001767
09:03:54295.00295.50295.50-29.006766
09:03:54295.00295.50295.50-29.001760
09:03:54295.00295.50295.50-29.001759
09:03:49294.00295.00295.00-29.501758
09:03:42294.00296.00296.00-28.501757
09:03:37294.00295.50295.50-29.005756
09:03:35294.00295.00295.00-29.501751
09:03:34294.00295.00295.00-29.501750
09:03:34294.00294.50295.00-29.501749
09:03:34294.00294.50294.50-30.001748
09:03:32295.00295.50295.00-29.501747
09:03:30295.00295.50295.50-29.001746
09:03:29295.00295.50295.00-29.501745
09:03:26295.00295.50295.00-29.501744
09:03:24295.00296.00295.00-29.501743
09:03:24295.50296.00295.00-29.502742
09:03:24295.50296.00295.50-29.003740
09:03:22295.50296.00295.50-29.001737
09:03:22295.50296.00296.00-28.501736
09:03:19295.50296.00295.50-29.001735
09:03:15295.00296.00295.00-29.501734
09:03:14295.00295.50295.50-29.002733
09:03:13295.00295.50295.00-29.501731
09:03:10295.00295.50295.50-29.001730
09:03:09294.50295.50295.50-29.001729
09:03:07294.50295.50295.50-29.001728
09:03:07294.50295.50295.50-29.001727
09:03:07294.50295.00295.00-29.501726
09:03:07294.50295.00295.00-29.502725
09:03:02294.00295.00295.00-29.501723
09:02:59294.00295.00295.00-29.501722
09:02:59294.00295.00294.00-30.501721
09:02:57294.00295.00294.00-30.501720
09:02:57294.00295.00295.00-29.502719
09:02:56294.50295.00294.50-30.001717
09:02:51293.50294.50294.50-30.001716
09:02:48293.50295.00293.50-31.001715
09:02:47294.00295.00294.00-30.502714
09:02:44294.00294.50294.50-30.001712
09:02:40294.00295.00294.00-30.501711
09:02:40294.00295.00295.00-29.502710
09:02:39294.00294.50294.50-30.003708
09:02:38294.00294.50294.50-30.001705
09:02:36293.00294.50293.00-31.501704
09:02:35293.00294.00294.00-30.501703
09:02:34293.00294.00293.00-31.501702
09:02:34293.00294.00293.00-31.501701
09:02:34293.00294.00293.00-31.501700
09:02:33293.00294.00293.00-31.501699
09:02:32293.00294.00293.00-31.502698
09:02:31293.00294.00293.00-31.501696
09:02:31293.00294.00294.00-30.501695
09:02:31293.00294.00293.00-31.501694
09:02:30293.00293.50293.50-31.002693
09:02:28293.00293.50293.00-31.501691
09:02:27293.00293.50293.00-31.501690
09:02:26293.00293.50293.00-31.502689
09:02:25293.00293.50293.00-31.501687
09:02:24293.00293.50293.50-31.001686
09:02:23292.50293.50292.50-32.001685
09:02:23292.50293.50292.50-32.001684
09:02:22293.00293.50293.00-31.501683
09:02:21292.50293.00293.00-31.501682
09:02:20292.50293.00292.50-32.001681
09:02:20292.50293.00293.00-31.501680
09:02:19292.50293.00293.00-31.501679
09:02:19292.50293.00292.50-32.001678
09:02:19292.50293.00292.50-32.001677
09:02:18292.50293.50292.50-32.001676
09:02:17293.00293.50292.50-32.0012675
09:02:17293.00293.50293.00-31.501663
09:02:17292.50293.50292.50-32.001662
09:02:16292.50293.50292.50-32.001661
09:02:15292.50293.50292.50-32.002660
09:02:15292.50293.50292.50-32.001658
09:02:15293.00293.50293.00-31.501657
09:02:14292.50293.50292.50-32.001656
09:02:14292.50293.50292.50-32.005655
09:02:13292.50293.50292.50-32.001650
09:02:13292.50293.50292.50-32.001649
09:02:13292.50293.50292.50-32.001648
09:02:13292.50293.50293.50-31.001647
09:02:13292.50293.50292.50-32.001646
09:02:12293.50294.00293.50-31.001645
09:02:10292.50294.00292.50-32.004644
09:02:10292.50294.00292.50-32.001640
09:02:10293.00294.00293.00-31.505639
09:02:09293.00294.00293.00-31.501634
09:02:08293.00294.00293.00-31.506633
09:02:07293.00294.00293.00-31.501627
09:02:06293.50294.00293.50-31.002626
09:02:06293.50294.00293.50-31.001624
09:02:05293.50294.00294.00-30.501623
09:02:05293.50294.00293.50-31.001622
09:02:05293.50294.00293.50-31.001621
09:02:05293.50294.00293.50-31.001620
09:02:03293.50294.00293.50-31.001619
09:02:03293.00294.50293.00-31.503618
09:02:02293.00294.50293.00-31.503615
09:02:02293.50294.50293.50-31.001612
09:02:02293.50294.50293.50-31.005611
09:02:02293.50294.50293.50-31.001606
09:02:01293.50294.00294.00-30.501605
09:02:01293.50294.00294.00-30.501604
09:02:00293.50294.00293.00-31.501603
09:02:00293.50294.00293.50-31.003602
09:01:59293.50295.00293.50-31.001599
09:01:59293.50295.00293.50-31.001598
09:01:58294.00295.00294.00-30.501597
09:01:58293.00295.00293.00-31.501596
09:01:58293.00295.00293.00-31.502595
09:01:58293.00295.00293.00-31.501593
09:01:57293.00294.00294.00-30.501592
09:01:57293.00294.00293.00-31.501591
09:01:57293.00294.00294.00-30.501590
09:01:55293.00294.00293.00-31.501589
09:01:55293.00293.50293.50-31.001588
09:01:55293.00293.50293.00-31.501587
09:01:53293.00294.00293.00-31.501586
09:01:53293.50294.00293.50-31.001585
09:01:53293.50294.00294.00-30.501584
09:01:52293.50296.00293.50-31.001583
09:01:49293.00296.00293.00-31.501582
09:01:49293.50296.00293.50-31.001581
09:01:49295.00296.00295.00-29.501580
09:01:49295.00295.50295.50-29.001579
09:01:48293.50294.00294.00-30.501578
09:01:47293.00296.50293.00-31.5011577
09:01:47293.00296.50293.00-31.501566
09:01:46295.00297.00293.00-31.501565
09:01:46295.00297.00295.00-29.501564
09:01:46293.00296.50296.50-28.001563
09:01:46293.00296.00296.00-28.501562
09:01:46293.50296.00293.00-31.503561
09:01:46293.50296.00293.50-31.002558
09:01:46293.50296.00293.50-31.002556
09:01:45294.00296.00294.00-30.502554
09:01:45294.00296.00294.00-30.501552
09:01:45294.50296.00294.50-30.001551
09:01:43294.50296.00296.00-28.501550
09:01:43294.50295.50295.50-29.001549
09:01:43295.00295.50295.00-29.505548
09:01:43295.00295.50295.00-29.501543
09:01:42295.00295.50295.00-29.505542
09:01:42295.00295.50295.00-29.501537
09:01:42295.00295.50295.00-29.501536
09:01:41295.50296.00295.50-29.003535
09:01:41295.50296.00296.00-28.501532
09:01:41296.00297.50296.00-28.501531
09:01:41296.00297.50296.00-28.501530
09:01:40296.00296.50296.50-28.001529
09:01:40296.50297.50296.50-28.001528
09:01:37296.00296.50297.00-27.501527
09:01:37296.00296.50296.50-28.002526
09:01:37296.00296.50296.00-28.502524
09:01:36296.00296.50296.00-28.502522
09:01:35296.00296.50296.50-28.001520
09:01:35296.00296.50296.00-28.502519
09:01:34296.50298.00296.50-28.003517
09:01:34296.50298.00296.50-28.002514
09:01:34297.00298.00296.50-28.001512
09:01:34297.00298.00297.00-27.501511
09:01:33297.00298.00298.00-26.501510
09:01:30296.50298.00298.00-26.501509
09:01:28296.00298.00298.00-26.501508
09:01:26296.50298.50296.50-28.001507
09:01:26297.00298.50297.00-27.501506
09:01:25298.00298.50298.00-26.502505
09:01:21297.00299.00297.00-27.501503
09:01:20297.00298.00298.00-26.502502
09:01:20297.50298.00297.50-27.002500
09:01:19298.00299.00298.00-26.503498
09:01:16298.00299.50299.50-25.001495
09:01:12298.00300.00300.00-24.501494
09:01:12297.50299.50299.50-25.001493
09:01:11297.50298.00298.00-26.501492
09:01:11297.50299.00299.00-25.501491
09:01:07297.50299.00297.50-27.001490
09:01:07300.00300.50300.00-24.502489
09:01:07297.50299.00299.00-25.501487
09:01:06297.50300.00300.00-24.501486
09:01:05296.00299.00299.00-25.501485
09:01:05300.00300.50300.00-24.501484
09:01:04301.00301.50301.00-23.501483
09:01:04300.00301.00301.00-23.501482
09:01:04296.50301.00296.50-28.001481
09:01:03297.50301.00297.50-27.001480
09:01:03299.50301.00297.50-27.001479
09:01:03299.50301.00299.50-25.001478
09:01:03299.50301.00298.00-26.501477
09:01:03299.50301.00298.50-26.001476
09:01:03299.50301.00299.00-25.506475
09:01:03299.50301.00299.50-25.001469
09:01:03301.00301.50301.00-23.501468
09:01:03301.00301.50301.00-23.501467
09:01:02299.00300.00301.00-23.506466
09:01:02299.00300.00300.00-24.503460
09:01:02300.00301.00299.50-25.004457
09:01:02300.00301.00300.00-24.501453
09:01:02300.00301.00300.00-24.501452
09:01:02299.50301.00301.00-23.501451
09:01:01299.50301.00301.00-23.501450
09:01:01300.00301.00300.00-24.505449
09:01:01300.00300.50300.50-24.001444
09:01:00300.00301.00301.00-23.501443
09:00:59300.00301.00301.00-23.501442
09:00:59300.00301.00301.00-23.501441
09:00:59300.00301.50300.00-24.502440
09:00:59300.00301.50301.50-23.001438
09:00:58301.00301.50300.00-24.501437
09:00:58301.00301.50300.50-24.003436
09:00:58301.00301.50301.00-23.501433
09:00:58301.00301.50301.50-23.001432
09:00:57301.00301.50301.50-23.001431
09:00:55300.50302.00300.00-24.509430
09:00:55300.50302.00300.50-24.003421
09:00:55301.00302.00301.00-23.501418
09:00:54300.50302.00302.00-22.505417
09:00:54300.50302.00302.00-22.501412
09:00:54300.50301.50301.50-23.003411
09:00:54301.00301.50301.00-23.501408
09:00:53301.00301.50301.00-23.501407
09:00:52300.00301.50300.00-24.501406
09:00:52300.50301.50300.50-24.001405
09:00:52301.00301.50301.00-23.501404
09:00:52300.50301.00301.00-23.501403
09:00:51300.50301.00300.50-24.001402
09:00:49300.50301.00300.00-24.501401
09:00:49300.50301.00300.50-24.001400
09:00:49300.50301.00300.50-24.001399
09:00:49300.50301.00300.00-24.501398
09:00:49300.50301.00300.50-24.001397
09:00:48300.00301.00300.00-24.501396
09:00:47300.00301.00300.00-24.501395
09:00:47300.00301.00300.00-24.502394
09:00:46300.00300.50300.50-24.001392
09:00:46300.00300.50300.50-24.002391
09:00:45300.00300.50300.50-24.001389
09:00:44299.50300.00300.00-24.501388
09:00:43299.50300.00300.00-24.501387
09:00:41299.50300.00300.00-24.501386
09:00:39299.00300.50300.50-24.001385
09:00:39299.00300.00300.00-24.501384
09:00:38299.50301.00301.00-23.501383
09:00:38299.00300.00300.00-24.502382
09:00:37299.00300.00299.00-25.501380
09:00:37299.00300.00300.00-24.501379
09:00:37299.50300.00299.50-25.001378
09:00:37299.50300.00300.00-24.501377
09:00:36300.00301.00300.00-24.502376
09:00:36300.00300.50300.50-24.002374
09:00:34299.50300.50299.50-25.001372
09:00:34299.50300.50300.50-24.001371
09:00:33299.50300.50299.50-25.001370
09:00:33299.00299.50299.50-25.001369
09:00:33299.00299.50299.50-25.001368
09:00:33299.00299.50299.50-25.001367
09:00:32299.00300.00300.00-24.501366
09:00:31299.50300.00297.50-27.001365
09:00:31299.50300.00298.00-26.502364
09:00:31299.50300.00299.00-25.502362
09:00:31299.50300.00299.50-25.001360
09:00:31299.00300.00300.00-24.501359
09:00:28299.00299.50299.50-25.001358
09:00:26298.50299.50299.50-25.001357
09:00:25298.50299.00299.00-25.501356
09:00:25298.50299.00298.50-26.001355
09:00:24298.50299.00299.00-25.501354
09:00:23298.50299.50299.50-25.001353
09:00:23298.00298.50298.50-26.001352
09:00:22298.00299.00299.00-25.501351
09:00:21298.00299.00299.00-25.501350
09:00:21298.50299.00298.50-26.001349
09:00:20298.50299.00299.00-25.501348
09:00:20298.50300.00300.00-24.501347
09:00:20298.50300.00300.00-24.507346
09:00:20298.50300.00300.00-24.5017339
09:00:19298.50300.00300.00-24.503322
09:00:19298.50299.50299.50-25.001319
09:00:18298.50300.00298.50-26.001318
09:00:18298.50300.00300.00-24.501317
09:00:17298.50300.00300.00-24.501316
09:00:17298.50299.50299.50-25.001315
09:00:16298.50300.00300.00-24.501314
09:00:15298.50300.00300.00-24.501313
09:00:15298.50300.00300.00-24.501312
09:00:14298.50300.00300.00-24.503311
09:00:13298.50300.00300.00-24.501308
09:00:12298.50300.00300.00-24.501307
09:00:12298.50299.50299.50-25.001306
09:00:12298.50299.50299.50-25.001305
09:00:11298.00299.50299.50-25.002304
09:00:11298.00299.50299.50-25.001302
09:00:11298.00299.50299.50-25.001301
09:00:11298.00299.50299.50-25.001300
09:00:10298.00299.50297.50-27.001299
09:00:10298.00299.50298.00-26.501298
09:00:09298.00299.50298.00-26.501297
09:00:09298.00299.00299.00-25.501296
09:00:09298.00299.00298.00-26.501295
09:00:09----298.00-26.50294294
 
加密貨幣
比特幣BTC 63212.09 3,318.64 5.54%
以太幣ETH 2294.72 155.37 7.26%
瑞波幣XRP 1.78 0.31 21.28%
比特幣現金BCH 815.57 140.78 20.86%
萊特幣LTC 274.69 30.20 12.35%
卡達幣ADA 1.47 0.15 11.69%
波場幣TRX 0.150108 0.02 16.32%
恆星幣XLM 0.663019 0.07 12.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。