穩 懋  (3105) 半導體業 上櫃 英業達集團

371.00 ▲+2.00 +0.54% 18.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 4,910 370.00 21 371.00 35 360.50 374.50 358.00 369.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00370.00371.00371.00+2.00104910
13:30:00370.00371.00371.00+2.002934900
13:24:58369.50370.00370.00+1.0014607
13:24:57369.50370.00370.00+1.0014606
13:24:52369.50370.00369.50+0.5014605
13:24:51369.50370.00370.00+1.0054604
13:24:35369.50370.00370.00+1.0014599
13:24:33369.50370.00369.50+0.5014598
13:24:33369.50370.00369.50+0.5014597
13:24:29369.50370.00369.50+0.5014596
13:24:29369.50370.00370.00+1.0014595
13:24:19369.50370.00369.50+0.5014594
13:24:17369.50370.00369.50+0.5024593
13:24:15369.50370.00370.00+1.0014591
13:24:13369.50370.00369.50+0.5024590
13:24:02369.50370.50369.50+0.5054588
13:24:02370.00370.50370.00+1.0014583
13:24:02370.00370.50370.00+1.0014582
13:23:55370.00370.50370.00+1.0014581
13:23:53369.50370.00370.00+1.0014580
13:23:46369.50370.00370.00+1.0014579
13:23:40370.00370.50370.00+1.0054578
13:23:38370.00370.50370.50+1.5034573
13:23:32370.00370.50370.00+1.0014570
13:23:32370.00370.50370.00+1.0014569
13:23:28370.00370.50370.00+1.0014568
13:23:20370.00370.50370.00+1.0014567
13:23:19370.00370.50370.00+1.0014566
13:23:09369.50370.00370.00+1.0044565
13:23:04369.50370.00370.00+1.0054561
13:22:46370.00370.50370.00+1.0094556
13:22:44370.00370.50370.50+1.5014547
13:22:43369.50370.00370.00+1.0044546
13:22:43369.50370.00370.00+1.0014542
13:22:40369.50370.00370.00+1.0014541
13:22:20369.50370.00370.00+1.0054540
13:22:15369.50370.00370.00+1.0014535
13:22:08369.50370.00370.00+1.0014534
13:22:03369.50370.00370.00+1.0014533
13:21:47369.50370.00369.50+0.5014532
13:21:44369.50370.00370.00+1.0034531
13:21:27369.50370.00370.00+1.0014528
13:21:25369.50370.00369.50+0.5014527
13:21:23369.50370.00369.50+0.5014526
13:21:14369.50370.00369.50+0.5014525
13:21:14369.50370.00369.50+0.5014524
13:21:07369.50370.00369.50+0.5024523
13:20:58369.50370.00369.50+0.5014521
13:20:53369.50370.00369.50+0.5014520
13:20:33369.50370.00369.50+0.5014519
13:20:10369.50370.00369.50+0.5014518
13:20:02369.50370.00370.00+1.0014517
13:19:58369.50370.00369.50+0.5014516
13:19:46370.00370.50370.00+1.0064515
13:19:46370.00370.50370.00+1.00264509
13:19:46370.00370.50370.00+1.0014483
13:19:38370.00370.50370.00+1.0014482
13:19:30370.00370.50370.00+1.0014481
13:19:30370.00370.50370.50+1.5014480
13:19:28370.00370.50370.00+1.0014479
13:19:28370.00370.50370.00+1.0024478
13:19:04370.00370.50370.50+1.5044476
13:19:04370.00370.50370.00+1.0014472
13:18:59370.00370.50370.50+1.5014471
13:18:28370.00370.50370.50+1.5014470
13:18:20370.00370.50370.00+1.0014469
13:18:20370.00370.50370.50+1.5014468
13:18:18370.00370.50370.00+1.0014467
13:18:18370.00370.50370.50+1.5034466
13:18:18370.00370.50370.00+1.0034463
13:18:17370.00370.50370.50+1.50104460
13:18:13370.00370.50370.00+1.0024450
13:17:57370.00370.50370.50+1.5014448
13:17:54370.00370.50370.00+1.0014447
13:17:52370.00370.50370.00+1.0014446
13:17:47370.00370.50370.00+1.0014445
13:17:38370.00370.50370.00+1.0014444
13:17:36370.00370.50370.00+1.0014443
13:17:26370.00370.50370.50+1.5014442
13:17:17370.00370.50370.00+1.0014441
13:17:12370.00370.50370.50+1.5014440
13:16:58370.00370.50370.00+1.0024439
13:16:55370.00370.50370.50+1.5014437
13:16:28370.00370.50370.50+1.5014436
13:16:24370.00370.50370.50+1.5014435
13:16:21370.00370.50370.00+1.0014434
13:16:06370.00370.50370.50+1.5014433
13:15:53370.00370.50370.50+1.5014432
13:15:34370.00370.50370.00+1.0014431
13:15:30370.00370.50370.50+1.5014430
13:15:27370.00370.50371.00+2.0014429
13:15:27370.00370.50370.50+1.5044428
13:15:26370.00370.50370.00+1.0014424
13:15:22370.00370.50370.50+1.5014423
13:15:15370.00370.50370.00+1.0014422
13:15:11370.00370.50370.50+1.5014421
13:14:51370.00370.50370.50+1.5014420
13:14:38370.00370.50370.50+1.5034419
13:14:33370.00370.50370.50+1.5024416
13:14:32370.00370.50370.50+1.5014414
13:14:32370.00370.50370.50+1.5014413
13:14:20370.00370.50370.50+1.5014412
13:14:10370.00370.50370.00+1.0014411
13:14:00370.00370.50370.50+1.5014410
13:13:49370.00370.50370.50+1.5014409
13:13:41370.00370.50370.00+1.0014408
13:13:35370.00370.50370.00+1.0014407
13:13:18370.00370.50370.50+1.5014406
13:12:55370.00370.50370.50+1.5014405
13:12:47370.00370.50370.50+1.5014404
13:12:44370.00370.50370.50+1.5024403
13:12:34370.00370.50370.00+1.0024401
13:12:31370.00370.50370.50+1.5014399
13:12:16370.00370.50370.50+1.5014398
13:12:14370.00370.50370.50+1.5014397
13:12:07370.50371.00370.50+1.5014396
13:12:03370.50371.00370.50+1.5014395
13:12:02370.50371.00370.50+1.5024394
13:11:45370.50371.00371.00+2.0014392
13:11:42370.50371.00370.50+1.5014391
13:11:14370.50371.00371.00+2.0014390
13:10:43370.00371.00371.00+2.0014389
13:10:33370.50371.00370.50+1.5014388
13:10:25370.50371.00370.50+1.5014387
13:10:12370.50371.00371.00+2.0014386
13:10:11370.50371.00370.50+1.5044385
13:10:00370.50371.00370.50+1.5034381
13:09:56370.50371.00370.50+1.5014378
13:09:45370.50371.00370.50+1.5014377
13:09:41370.50371.00371.00+2.0014376
13:09:15371.00371.50371.00+2.0014375
13:09:15371.00371.50371.00+2.0014374
13:09:12371.00371.50371.00+2.0014373
13:09:10371.00371.50371.50+2.5014372
13:09:10371.00371.50371.00+2.0014371
13:08:45371.00371.50371.00+2.0014370
13:08:39370.50371.50371.50+2.5014369
13:08:25370.50371.50370.50+1.5014368
13:08:12370.50371.50371.50+2.5024367
13:08:12370.50371.00371.00+2.0024365
13:08:08370.50371.00371.00+2.0014363
13:08:00370.50371.00371.00+2.0014362
13:07:38370.50371.00371.00+2.0014361
13:07:20370.50371.00371.00+2.0014360
13:07:06370.50371.00371.00+2.0014359
13:06:35370.50371.00371.00+2.0014358
13:06:04370.50371.50371.50+2.5014357
13:05:57370.50371.50371.50+2.5014356
13:05:36370.50371.00371.00+2.0014355
13:05:33370.50371.50371.50+2.5014354
13:05:02370.50371.50371.50+2.5014353
13:04:31370.50371.50371.50+2.5014352
13:04:02370.00371.50371.50+2.5014351
13:03:59370.00371.00371.00+2.0014350
13:03:57370.50371.00370.50+1.5024349
13:03:51370.50371.50371.50+2.5014347
13:03:50371.00371.50371.00+2.0084346
13:03:43370.50371.00371.00+2.0024338
13:03:34370.50371.00371.00+2.0014336
13:03:31370.50371.00371.00+2.0014335
13:03:28370.50371.00371.00+2.0014334
13:03:20370.50371.00371.00+2.0034333
13:03:15370.50371.00371.00+2.0014330
13:03:01370.00370.50370.50+1.5014329
13:02:47370.00370.50370.50+1.5014328
13:02:43370.00370.50370.50+1.5014327
13:02:35370.00370.50370.50+1.5014326
13:02:35370.00370.50370.50+1.5024325
13:02:35370.00370.50370.50+1.5054323
13:02:31370.00370.50370.50+1.5014318
13:02:02370.00370.50370.50+1.5014317
13:01:56369.50370.00370.00+1.0044316
13:01:55369.50370.00370.00+1.0024312
13:01:47369.50370.00370.00+1.0014310
13:01:46369.50370.00370.00+1.0024309
13:01:45369.50370.00370.00+1.0014307
13:01:31369.50370.00370.00+1.0014306
13:01:28369.50370.00370.00+1.00104305
13:01:28369.50370.00369.50+0.5014295
13:01:01369.50370.00370.00+1.0014294
13:00:50369.50370.00369.50+0.5014293
13:00:45369.50370.00369.50+0.5014292
13:00:31369.50370.00370.00+1.0014291
13:00:24369.50370.00369.50+0.5024290
13:00:23369.50370.00369.50+0.5024288
13:00:05369.50370.00369.50+0.5014286
13:00:02369.50370.00370.00+1.0014285
13:00:02369.50370.00369.50+0.5014284
12:59:16369.50370.00369.50+0.5014283
12:59:05369.50370.00369.50+0.5014282
12:58:49369.50370.00369.50+0.5024281
12:58:03369.50370.00369.50+0.5014279
12:57:59369.50370.00369.50+0.5014278
12:57:34369.50370.00369.50+0.5014277
12:57:33369.50370.00369.50+0.5024276
12:57:30369.50370.00369.50+0.5024274
12:57:24369.50370.00369.50+0.5014272
12:56:53369.50370.00370.00+1.0014271
12:56:25369.50370.00369.50+0.5014270
12:56:13369.50370.00369.50+0.5014269
12:55:55369.50370.00369.50+0.5014268
12:55:41369.50370.00370.00+1.0024267
12:54:58369.50370.00370.00+1.0014265
12:54:54369.50370.00369.50+0.5014264
12:54:41370.00370.50370.00+1.0014263
12:54:32370.00370.50370.00+1.0014262
12:54:27370.00370.50370.00+1.0054261
12:54:19370.00370.50370.00+1.0014256
12:54:15370.00370.50370.00+1.0024255
12:53:55370.00370.50370.50+1.5014253
12:53:30370.00370.50370.00+1.0014252
12:53:27370.00370.50370.50+1.5014251
12:53:20370.00370.50370.00+1.0014250
12:53:00370.00370.50370.00+1.0034249
12:52:57370.00370.50370.00+1.0014246
12:52:49370.00370.50370.00+1.0014245
12:52:45370.00370.50370.00+1.0014244
12:51:30369.50370.00370.00+1.0014243
12:51:28369.50370.00370.00+1.0014242
12:51:26369.50370.00370.00+1.0044241
12:51:16369.50370.00370.00+1.0024237
12:51:16369.50370.00370.00+1.0014235
12:51:15369.50370.00370.00+1.0014234
12:51:09369.50370.00370.00+1.0014233
12:51:05369.50370.00369.50+0.5014232
12:51:05369.50370.00370.00+1.00154231
12:50:54369.50370.00370.00+1.0014216
12:50:53369.50370.00369.50+0.5014215
12:49:57369.50370.00369.50+0.5014214
12:49:55369.50370.00369.50+0.5014213
12:49:37369.50370.00370.00+1.0014212
12:49:16369.50370.00369.50+0.5014211
12:49:12369.50370.00370.00+1.0014210
12:49:02369.50370.00369.50+0.5014209
12:48:50369.50370.00369.50+0.5014208
12:48:37369.50370.00369.50+0.5044207
12:48:13369.50370.00370.00+1.0014203
12:47:34369.50370.00369.50+0.5054202
12:46:36369.50370.00369.50+0.5014197
12:46:32369.50370.00369.50+0.5014196
12:46:15369.50370.00369.50+0.5014195
12:45:55369.50370.00369.50+0.5024194
12:45:51369.50370.00369.50+0.5034192
12:45:20369.50370.00369.50+0.5014189
12:45:10369.50370.00370.00+1.0014188
12:45:02369.50370.00369.50+0.5024187
12:45:00369.50370.00369.50+0.5024185
12:44:44369.50370.00369.50+0.5024183
12:44:39369.50370.00369.50+0.5024181
12:44:29369.50370.00369.50+0.5014179
12:42:53370.00370.50370.00+1.0044178
12:42:18370.00370.50370.00+1.0014174
12:41:30370.00370.50370.00+1.0014173
12:41:00370.00370.50370.00+1.0014172
12:40:22370.00370.50370.00+1.0014171
12:40:16370.00370.50370.00+1.0014170
12:39:48370.00370.50370.00+1.0024169
12:39:38370.00370.50370.00+1.0054167
12:38:05370.00370.50370.00+1.0014162
12:37:41370.00370.50370.00+1.0024161
12:37:11369.50370.00370.00+1.0014159
12:36:35370.00370.50370.00+1.0014158
12:35:52369.50370.00370.00+1.0024157
12:35:40370.00370.50370.00+1.00104155
12:35:07370.00370.50370.50+1.5014145
12:34:59370.00370.50370.50+1.5014144
12:34:57370.00370.50370.00+1.0014143
12:34:46370.50371.00370.50+1.5014142
12:34:45370.50371.00370.50+1.5024141
12:34:31370.50371.00370.50+1.5014139
12:34:10370.50371.00370.50+1.5014138
12:34:10370.50371.00371.00+2.0014137
12:33:45370.50371.00370.50+1.5024136
12:32:01370.50371.00370.50+1.5014134
12:31:57370.50371.00370.50+1.5014133
12:31:50370.50371.00370.50+1.5014132
12:30:59371.00371.50371.00+2.00114131
12:30:32371.00371.50371.00+2.0014120
12:30:28371.00371.50371.00+2.0014119
12:29:42371.00371.50371.00+2.0024118
12:29:17371.00371.50371.50+2.5014116
12:29:14371.00371.50371.50+2.5014115
12:29:11371.00371.50371.50+2.5014114
12:28:45370.50371.50371.50+2.5014113
12:28:42370.50371.00371.00+2.00104112
12:27:22370.50371.00370.50+1.5014102
12:27:07370.50371.00370.50+1.5014101
12:27:00370.50371.00370.50+1.5014100
12:26:34370.50371.00371.00+2.0014099
12:26:30370.50371.00370.50+1.5014098
12:26:24370.00371.00371.00+2.0024097
12:26:24370.00370.50370.50+1.5064095
12:26:24370.00370.50370.50+1.5024089
12:26:24369.50370.00370.00+1.0094087
12:26:24369.50370.00370.00+1.0064078
12:26:24369.50370.00370.00+1.00154072
12:26:01369.50370.00370.00+1.0024057
12:25:50369.50370.00370.00+1.0014055
12:24:46369.50370.00370.00+1.0014054
12:24:43369.50370.00369.50+0.5014053
12:23:47369.50370.00370.00+1.0014052
12:23:14369.50370.00370.00+1.0014051
12:23:14369.50370.00369.50+0.5014050
12:23:13369.50370.00369.50+0.5014049
12:23:12369.50370.00369.50+0.5014048
12:23:11369.50370.00369.50+0.5014047
12:23:11369.50370.00369.50+0.5034046
12:23:04369.50370.00369.50+0.5054043
12:23:01369.50370.00369.50+0.5054038
12:22:31369.50370.00369.50+0.5014033
12:22:14369.50370.00369.50+0.5014032
12:22:10369.50370.00369.50+0.5014031
12:22:09369.50370.00370.00+1.0014030
12:21:23369.50370.00370.00+1.0024029
12:20:26369.50370.00370.00+1.0014027
12:20:23369.50370.00370.00+1.0014026
12:20:10369.50370.00369.50+0.5014025
12:19:34369.50370.00369.50+0.5014024
12:19:18369.50370.00370.00+1.0024023
12:19:09369.50370.00370.00+1.0014021
12:18:14370.00370.50370.00+1.00124020
12:18:13370.00370.50370.00+1.0014008
12:18:13370.00370.50370.00+1.0024007
12:18:12370.00370.50370.00+1.0024005
12:17:11370.00370.50370.50+1.5024003
12:16:38370.00370.50370.00+1.0014001
12:16:38370.00370.50370.00+1.0014000
12:16:25370.00370.50370.00+1.0013999
12:16:21370.00370.50370.00+1.0013998
12:16:21370.00370.50370.00+1.0013997
12:16:20370.00370.50370.00+1.0013996
12:16:15370.00370.50370.00+1.0033995
12:15:45370.00370.50370.00+1.0013992
12:15:36370.00370.50370.50+1.5013991
12:15:36370.00370.50370.00+1.0013990
12:15:36370.00370.50370.00+1.0053989
12:15:33370.00370.50370.00+1.0013984
12:15:25370.00370.50370.00+1.0013983
12:15:22370.00370.50370.00+1.0053982
12:15:19370.00370.50370.00+1.0013977
12:15:19370.00370.50370.50+1.5013976
12:15:19370.00370.50370.00+1.0033975
12:14:57370.00370.50370.00+1.0013972
12:14:31370.00370.50370.00+1.0013971
12:14:24370.00370.50370.00+1.0013970
12:13:39370.00370.50370.00+1.0013969
12:13:37370.00370.50370.00+1.0013968
12:13:37370.00370.50370.00+1.0013967
12:13:37370.00370.50370.00+1.0013966
12:13:35370.00370.50370.00+1.0013965
12:13:33370.00370.50370.00+1.0013964
12:13:33370.00370.50370.00+1.0013963
12:13:31370.00370.50370.00+1.0013962
12:13:28370.00370.50370.00+1.0013961
12:13:28370.00370.50370.00+1.0013960
12:13:26370.00370.50370.00+1.0023959
12:13:26370.00370.50370.00+1.0023957
12:13:25370.00370.50370.00+1.0013955
12:13:18370.00370.50370.00+1.0013954
12:13:09370.00370.50370.00+1.0013953
12:13:09370.00370.50370.00+1.0023952
12:13:09370.50371.00370.50+1.50143950
12:13:09370.50371.00370.50+1.5023936
12:12:59370.50371.00370.50+1.5013934
12:12:36370.50371.00370.50+1.5013933
12:12:34370.50371.00370.50+1.5013932
12:11:58370.50371.00370.50+1.5013931
12:11:52370.50371.00370.50+1.5013930
12:11:07370.50371.00370.50+1.5013929
12:10:48370.50371.00371.00+2.0013928
12:10:09370.50371.00370.50+1.5013927
12:10:07370.50371.00370.50+1.5013926
12:10:03370.50371.00370.50+1.5013925
12:09:59370.50371.00370.50+1.5013924
12:09:48370.50371.00370.50+1.5013923
12:09:45370.50371.00370.50+1.5023922
12:09:45370.50371.00370.50+1.5023920
12:09:15370.50371.00370.50+1.5013918
12:08:01370.50371.00370.50+1.5013917
12:06:53370.50371.00370.50+1.50113916
12:06:39370.50371.00371.00+2.0033905
12:06:06371.00371.50371.00+2.0013902
12:06:00371.00371.50371.00+2.0013901
12:05:52371.00371.50371.00+2.0013900
12:05:26371.00371.50371.00+2.0013899
12:05:21371.00371.50371.00+2.0013898
12:05:15371.00371.50371.00+2.0013897
12:05:14371.00371.50371.00+2.0013896
12:05:07371.00371.50371.00+2.0063895
12:04:51371.00371.50371.00+2.0013889
12:04:21371.00371.50371.50+2.5013888
12:04:21370.50371.00371.00+2.0073887
12:03:14370.50371.00371.00+2.0053880
12:03:05370.50371.00371.00+2.0013875
12:02:34371.00371.50371.00+2.00163874
12:02:34371.00371.50371.00+2.0023858
12:02:22371.00371.50371.00+2.0053856
12:02:21371.00371.50371.00+2.0013851
12:02:18371.00371.50371.00+2.0023850
12:02:04371.00371.50371.50+2.5013848
12:01:03371.00371.50371.50+2.5023847
11:59:24371.00371.50371.50+2.5013845
11:58:25371.50372.00371.50+2.5013844
11:58:19371.50372.00371.50+2.5053843
11:58:19371.50372.00371.50+2.5073838
11:57:15371.50372.00371.50+2.5013831
11:57:06371.50372.00371.50+2.5013830
11:57:04371.50372.00371.50+2.5023829
11:56:53371.50372.00371.50+2.5013827
11:56:35371.50372.00371.50+2.5043826
11:56:14371.50372.00371.50+2.5023822
11:55:55371.50372.00372.00+3.0013820
11:55:33371.50372.00372.00+3.0013819
11:55:33371.50372.00372.00+3.0013818
11:55:00371.50372.00372.00+3.0013817
11:55:00371.50372.00372.00+3.0053816
11:54:43371.50372.00372.00+3.0013811
11:53:15371.50372.00372.00+3.0013810
11:53:10371.50372.00372.00+3.0013809
11:53:10371.50372.00372.00+3.0013808
11:52:06371.00371.50371.50+2.5073807
11:52:04371.00371.50371.50+2.5043800
11:51:53371.00371.50371.50+2.5013796
11:50:08371.00371.50371.50+2.5033795
11:49:08371.00371.50371.50+2.5013792
11:48:45371.00371.50371.50+2.5013791
11:48:34371.50372.00371.50+2.5013790
11:48:30371.50372.00371.50+2.5093789
11:48:30371.50372.00371.50+2.5023780
11:47:44371.50372.00371.50+2.5023778
11:47:40371.50372.00371.50+2.5023776
11:46:59371.50372.00372.00+3.0013774
11:46:56372.00372.50372.00+3.0013773
11:45:35371.50372.50371.50+2.5013772
11:45:20371.50372.00372.00+3.0013771
11:45:20371.50372.00372.00+3.0013770
11:45:20371.50372.00372.00+3.0013769
11:45:20371.50372.00372.00+3.0013768
11:44:02371.50372.00372.00+3.0023767
11:43:54372.00372.50372.00+3.0013765
11:43:19372.00372.50372.00+3.0013764
11:43:14372.00372.50372.50+3.5013763
11:43:13372.00372.50372.00+3.0013762
11:43:04371.50372.50371.50+2.5013761
11:43:04371.50372.50372.50+3.5013760
11:43:04371.50372.00372.00+3.00103759
11:42:55371.50372.00372.00+3.0013749
11:42:51371.50372.00372.00+3.0013748
11:42:51371.50372.00372.00+3.0053747
11:42:25371.50372.00372.00+3.0013742
11:40:52371.50372.00372.00+3.0013741
11:40:09371.50372.00372.00+3.0013740
11:38:46371.50372.00371.50+2.5013739
11:38:42371.50372.00372.00+3.0023738
11:38:32371.50372.00372.00+3.0013736
11:38:15371.00372.00372.00+3.0013735
11:38:15371.00371.50371.50+2.5043734
11:38:15371.00371.50371.50+2.5013730
11:37:47371.00371.50371.50+2.5013729
11:37:36371.00371.50371.50+2.5013728
11:37:31371.00371.50371.50+2.5013727
11:37:27371.00371.50371.50+2.5013726
11:37:27371.00371.50371.50+2.5013725
11:37:14371.00371.50371.50+2.5013724
11:37:05371.00371.50371.50+2.5013723
11:36:53371.00371.50371.00+2.0013722
11:36:39371.00371.50371.50+2.5013721
11:36:35371.00371.50371.50+2.5013720
11:36:34371.00371.50371.50+2.5013719
11:36:33371.00371.50371.50+2.5013718
11:34:58371.00371.50371.50+2.5013717
11:34:56371.00371.50371.50+2.5013716
11:34:36370.50371.50371.50+2.5013715
11:34:36370.50371.00371.00+2.0063714
11:34:36370.50371.00371.00+2.0053708
11:34:26370.50371.00371.00+2.0013703
11:34:10370.50371.00371.00+2.0013702
11:32:22370.50371.00370.50+1.5013701
11:32:06370.50371.00370.50+1.5033700
11:30:41370.50371.00371.00+2.0013697
11:30:41370.50371.00370.50+1.5023696
11:29:27370.50371.00371.00+2.0013694
11:29:12370.50371.00371.00+2.0063693
11:29:02370.50371.00371.00+2.0013687
11:29:02370.50371.00370.50+1.5013686
11:28:47370.50371.00370.50+1.5013685
11:27:58370.50371.00370.50+1.5013684
11:27:37370.50371.00371.00+2.0013683
11:27:23370.50371.00370.50+1.5013682
11:27:17370.50371.00370.50+1.5013681
11:26:52370.50371.00370.50+1.5013680
11:26:41370.50371.00370.50+1.5033679
11:26:14370.50371.00371.00+2.0013676
11:26:13370.50371.00371.00+2.0013675
11:26:10370.50371.00371.00+2.0013674
11:25:25370.50371.00371.00+2.0013673
11:24:49370.50371.00371.00+2.0013672
11:24:23370.50371.00371.00+2.0013671
11:24:19370.50371.00371.00+2.0013670
11:24:19370.50371.00371.00+2.0013669
11:24:18370.50371.00371.00+2.0013668
11:23:53370.50371.00371.00+2.0013667
11:22:58370.00371.00371.00+2.00103666
11:22:50370.50371.00370.50+1.5013656
11:22:16370.00370.50370.50+1.5013655
11:22:13370.00370.50370.50+1.5013654
11:22:08370.00370.50370.50+1.5053653
11:22:00370.00370.50370.00+1.0013648
11:22:00370.50371.00370.50+1.5013647
11:22:00370.50371.00370.50+1.5023646
11:21:55370.50371.00370.50+1.5013644
11:21:40370.50371.00370.50+1.5013643
11:21:40370.50371.00370.50+1.5013642
11:21:37370.50371.00370.50+1.5023641
11:21:33370.50371.00370.50+1.5023639
11:21:32370.50371.00370.50+1.5053637
11:21:01370.50371.00370.50+1.5013632
11:21:01370.50371.00370.50+1.5023631
11:20:10370.50371.00370.50+1.5013629
11:19:54370.50371.00370.50+1.5013628
11:19:50370.50371.00371.00+2.0023627
11:19:34370.50371.00370.50+1.5013625
11:19:27370.50371.00370.50+1.5013624
11:19:26370.50371.00370.50+1.5013623
11:19:24370.50371.00370.50+1.5013622
11:19:15370.50371.00370.50+1.5023621
11:19:14370.50371.00371.00+2.0013619
11:19:14370.50371.00370.50+1.5053618
11:19:14370.50371.00370.50+1.5013613
11:19:11370.50371.00370.50+1.5013612
11:19:10370.50371.00370.50+1.5023611
11:18:57370.50371.00370.50+1.5043609
11:18:28370.50371.00371.00+2.0013605
11:18:14371.00371.50371.00+2.0013604
11:18:14371.00371.50371.00+2.0013603
11:18:08371.00371.50371.00+2.0023602
11:17:55371.00371.50371.00+2.0013600
11:17:50371.00371.50371.00+2.0013599
11:17:49371.00371.50371.00+2.0013598
11:17:40371.00371.50371.00+2.0063597
11:17:23371.00371.50371.00+2.0023591
11:17:23371.00371.50371.00+2.0013589
11:17:09371.00371.50371.00+2.0013588
11:16:50371.00371.50371.50+2.5013587
11:16:09371.00371.50371.00+2.0023586
11:16:07371.00371.50371.50+2.5013584
11:15:50371.00371.50371.00+2.0013583
11:14:40371.00371.50371.00+2.0013582
11:14:34371.00371.50371.00+2.0013581
11:14:32371.00371.50371.00+2.0013580
11:14:19371.00371.50371.00+2.0043579
11:13:52371.00371.50371.00+2.0013575
11:13:40371.00371.50371.00+2.0033574
11:13:19371.00371.50371.00+2.0033571
11:13:16371.00371.50371.50+2.5013568
11:13:16371.00371.50371.00+2.0013567
11:11:37371.50372.00371.50+2.5013566
11:11:25371.50372.00371.50+2.5013565
11:10:19371.50372.00371.50+2.5013564
11:10:09371.00372.00372.00+3.0013563
11:10:09371.00371.50371.50+2.5043562
11:10:08371.00371.50371.50+2.5013558
11:09:27371.00371.50371.50+2.5013557
11:09:03371.50372.00371.50+2.5013556
11:08:35371.00372.00372.00+3.0013555
11:08:35371.50372.00371.00+2.00103554
11:08:35371.50372.00371.50+2.50203544
11:07:43371.50372.00372.00+3.0013524
11:07:29371.50372.00372.00+3.0013523
11:07:28372.00372.50372.00+3.0023522
11:07:23372.00372.50372.00+3.0013520
11:07:19372.00372.50372.00+3.0013519
11:06:16371.50372.50372.50+3.5013518
11:06:14371.50372.00372.00+3.0033517
11:06:14371.50372.00372.00+3.0013514
11:05:35371.50372.00372.00+3.0013513
11:05:22372.00372.50372.00+3.0023512
11:05:13372.00372.50372.00+3.0013510
11:05:05372.00372.50372.50+3.5013509
11:05:00372.00372.50372.00+3.0013508
11:04:37372.00372.50372.50+3.5013507
11:04:24372.00372.50372.00+3.0013506
11:03:42371.50372.00372.00+3.0013505
11:03:42371.50372.00372.00+3.0013504
11:03:42372.00372.50372.00+3.0013503
11:03:41372.00372.50372.50+3.5013502
11:03:40371.50372.50371.50+2.5023501
11:03:40371.50372.00372.00+3.00123499
11:02:24372.00372.50372.00+3.0013487
11:02:23372.00372.50372.00+3.0013486
11:02:17372.00372.50372.00+3.0013485
11:02:17372.00372.50372.00+3.0013484
11:02:15372.00372.50372.00+3.0013483
11:02:13372.00372.50372.00+3.0013482
11:02:05372.00372.50372.00+3.0013481
11:02:01372.00372.50372.00+3.00103480
11:02:00372.00372.50372.00+3.0013470
11:01:51372.00372.50372.00+3.0013469
11:01:26372.50373.00372.50+3.5053468
11:01:26372.50373.00372.50+3.5013463
11:01:12372.50373.50372.50+3.5013462
11:01:00373.00373.50373.00+4.0023461
11:01:00373.00373.50373.00+4.0023459
11:00:59373.00373.50373.00+4.00143457
11:00:59373.00373.50373.00+4.0023443
11:00:59373.00373.50373.00+4.0013441
11:00:53373.00373.50373.00+4.0023440
11:00:52373.00373.50373.50+4.5013438
11:00:52373.00373.50373.00+4.0023437
11:00:51373.00373.50373.00+4.0013435
11:00:21373.00373.50373.50+4.5013434
10:59:22373.00373.50373.50+4.5013433
10:58:51373.50374.00373.50+4.5013432
10:58:44373.50374.00373.50+4.5013431
10:58:24373.50374.00373.50+4.5013430
10:57:46373.00373.50373.50+4.5013429
10:57:42373.00373.50373.50+4.5013428
10:57:41373.00373.50373.50+4.5013427
10:57:34373.50374.00373.50+4.5033426
10:57:29373.50374.00374.00+5.0013423
10:57:28373.00373.50373.50+4.5023422
10:57:28373.00373.50373.50+4.5043420
10:57:25373.00373.50373.50+4.5023416
10:57:25373.00373.50373.50+4.5023414
10:57:25373.50374.00373.50+4.50103412
10:57:05373.50374.00374.00+5.0013402
10:56:46373.50374.00374.00+5.0013401
10:56:41373.50374.00374.00+5.0013400
10:56:33373.50374.00373.50+4.5013399
10:56:32373.50374.00374.00+5.0013398
10:56:20373.50374.00374.00+5.0013397
10:56:16373.50374.00374.00+5.0053396
10:55:55373.00374.00374.00+5.0013391
10:55:46373.00374.00373.00+4.0013390
10:55:19373.50374.00373.50+4.5013389
10:55:12373.50374.00373.50+4.5013388
10:55:10373.00374.00374.00+5.0013387
10:55:10373.00373.50373.50+4.5033386
10:55:10373.00373.50373.50+4.5053383
10:55:08373.00373.50373.50+4.5023378
10:55:08373.00373.50373.50+4.5023376
10:55:08373.00373.50373.50+4.5013374
10:55:08373.00373.50373.50+4.5013373
10:55:07373.00373.50373.50+4.5013372
10:54:30373.00373.50373.50+4.5013371
10:54:27373.00373.50373.50+4.5013370
10:54:17373.00373.50373.50+4.5033369
10:52:26373.50374.00373.50+4.5043366
10:51:50373.50374.00374.00+5.0013362
10:51:26373.00373.50373.50+4.5023361
10:51:20373.50374.00373.50+4.5013359
10:51:06373.00374.00373.00+4.0013358
10:50:52373.50374.00373.50+4.5013357
10:50:32373.00373.50373.50+4.5013356
10:50:30373.00374.00374.00+5.0013355
10:50:29373.00373.50373.50+4.5013354
10:50:13373.00374.00373.00+4.0013353
10:50:04373.50374.00373.50+4.5013352
10:50:00373.00374.00374.00+5.0013351
10:50:00373.00374.00374.00+5.0063350
10:49:59373.00373.50373.50+4.5013344
10:49:59373.00373.50373.50+4.5053343
10:49:51373.00373.50373.50+4.5013338
10:49:51373.00373.50373.50+4.5013337
10:49:47373.00373.50373.50+4.5053336
10:49:23372.50373.50373.50+4.5013331
10:49:23372.50373.50373.50+4.5053330
10:49:11372.50373.50373.50+4.5013325
10:49:10372.50373.50373.50+4.5013324
10:49:10372.50373.00373.00+4.0043323
10:49:10372.50373.00373.00+4.0033319
10:49:09372.50373.00373.00+4.0013316
10:48:38372.50373.00373.00+4.0023315
10:48:16372.50373.00373.00+4.0023313
10:48:16372.50373.00372.50+3.5013311
10:48:15372.50373.00373.00+4.0013310
10:47:39372.50373.00373.00+4.0013309
10:47:37372.50373.00372.50+3.5013308
10:47:10372.50373.00373.00+4.0013307
10:46:45372.50373.00372.50+3.5013306
10:46:42372.50373.00373.00+4.0023305
10:46:21372.50373.00372.50+3.5013303
10:46:09372.50373.00373.00+4.0013302
10:45:45372.50373.00373.00+4.0013301
10:45:36372.50373.00373.00+4.0013300
10:45:27372.00373.00373.00+4.0013299
10:45:25372.00372.50372.50+3.5033298
10:45:25372.00372.50372.50+3.5013295
10:44:48372.00372.50372.50+3.5013294
10:44:37372.50373.00372.50+3.5013293
10:44:26372.50373.00372.50+3.5013292
10:44:23372.50373.00372.50+3.5013291
10:44:14372.50373.00372.50+3.5013290
10:43:47372.50373.00372.50+3.5013289
10:43:28372.50373.00372.50+3.5013288
10:43:13372.50373.00372.50+3.5013287
10:43:08372.50373.00373.00+4.0013286
10:43:06372.50373.00373.00+4.0013285
10:42:14373.00373.50373.00+4.0013284
10:41:59372.50373.00373.00+4.0013283
10:41:54372.50373.00373.00+4.0023282
10:41:54372.50373.00372.50+3.5023280
10:41:08373.00373.50373.00+4.0013278
10:40:57372.50373.00373.00+4.0013277
10:40:53372.50373.00373.00+4.00103276
10:40:50372.50373.00372.50+3.5013266
10:40:50372.50373.00373.00+4.0013265
10:40:49372.50373.00373.00+4.0013264
10:40:45372.50373.00373.00+4.0023263
10:40:21373.00373.50373.00+4.0023261
10:40:20373.00373.50373.00+4.0013259
10:40:20373.00373.50373.00+4.0013258
10:40:15373.00373.50373.00+4.0023257
10:40:10373.00373.50373.00+4.0013255
10:40:07373.00373.50373.00+4.0023254
10:39:53373.00373.50373.00+4.0013252
10:39:47372.50373.00373.00+4.0023251
10:39:39372.50373.00373.00+4.0013249
10:39:13372.50373.50373.50+4.5013248
10:39:07372.50373.50373.50+4.5013247
10:38:41372.00373.50373.50+4.5013246
10:38:32372.00373.50373.50+4.5023245
10:38:32372.00373.00373.00+4.0013243
10:38:32372.00373.00373.00+4.00103242
10:38:32372.00373.00373.00+4.0013232
10:38:32372.00373.00373.00+4.0013231
10:38:31372.50373.00373.00+4.0013230
10:38:30372.50373.00373.00+4.0023229
10:38:30372.00372.50372.50+3.5013227
10:38:30372.00372.50372.50+3.5063226
10:38:24371.50372.00372.00+3.0023220
10:38:23371.50372.00372.00+3.0013218
10:38:23371.50372.00372.00+3.0013217
10:38:23371.50372.00372.00+3.0013216
10:38:23371.50372.50372.50+3.5013215
10:38:23371.50372.00372.00+3.0013214
10:38:23371.50372.00372.00+3.0023213
10:38:22371.50372.50372.50+3.5023211
10:38:22371.50372.00372.00+3.00123209
10:38:08371.50372.00372.00+3.0013197
10:37:55371.50372.00371.50+2.5013196
10:37:48371.50372.00372.00+3.0013195
10:37:44371.50372.00371.50+2.5013194
10:37:25371.50372.00371.50+2.5013193
10:37:21371.50372.00371.50+2.5013192
10:36:56371.50372.00372.00+3.0013191
10:36:29372.00372.50372.00+3.0013190
10:36:09371.50372.50372.50+3.5023189
10:36:09371.50372.50371.50+2.5013187
10:36:09371.50372.50372.50+3.5013186
10:36:07372.00372.50372.00+3.0023185
10:36:00372.00372.50372.00+3.0013183
10:35:59372.00372.50372.00+3.0013182
10:35:40372.00372.50372.00+3.0013181
10:35:07372.00372.50372.00+3.0013180
10:34:28372.00372.50372.00+3.0013179
10:34:14371.50372.50372.50+3.5013178
10:34:14371.50372.00372.00+3.0033177
10:34:11371.50372.00372.00+3.0023174
10:34:11371.50372.00371.50+2.5053172
10:33:47371.50372.50371.50+2.5013167
10:33:39371.50372.00372.00+3.0013166
10:33:37371.50372.50371.50+2.5013165
10:33:29371.50372.00372.00+3.0083164
10:33:07371.50372.00371.50+2.5013156
10:33:05371.50372.00371.50+2.5013155
10:32:47371.50372.00371.50+2.5013154
10:32:12371.00371.50371.50+2.5013153
10:32:08371.50372.00371.50+2.5013152
10:32:04371.00371.50371.50+2.5013151
10:32:03371.00371.50371.50+2.5053150
10:31:41371.50372.00371.50+2.5013145
10:31:36371.50372.00371.50+2.5023144
10:31:33371.50372.00371.50+2.5013142
10:31:31371.50372.00371.50+2.5013141
10:30:58371.50372.50371.50+2.5013140
10:30:53371.50372.50372.50+3.5013139
10:30:52371.50372.00372.00+3.0013138
10:30:33371.00373.00371.00+2.0013137
10:30:32372.00373.00372.00+3.0013136
10:30:31371.00372.00372.00+3.0013135
10:30:29371.00372.00372.00+3.0013134
10:30:23371.00372.00372.00+3.0033133
10:30:22371.50372.00371.50+2.50163130
10:30:22372.00373.00372.00+3.00383114
10:30:17372.50373.00372.50+3.5013076
10:30:17372.50373.00372.50+3.5013075
10:29:50372.50373.00373.00+4.0013074
10:29:50372.50373.00372.50+3.5013073
10:29:48372.50373.00373.00+4.0033072
10:29:43372.50373.00372.50+3.5013069
10:29:16372.50373.00373.00+4.0013068
10:29:12372.50373.00373.00+4.0013067
10:29:07372.50373.00373.00+4.0013066
10:28:25372.50373.00373.00+4.0023065
10:28:15373.00373.50373.00+4.0023063
10:28:10373.00373.50373.00+4.0043061
10:28:09373.00373.50373.00+4.0013057
10:28:03373.00373.50373.00+4.0013056
10:27:55373.00373.50373.00+4.0013055
10:27:29372.50373.00373.00+4.0013054
10:27:10373.00374.00374.00+5.0013053
10:27:09373.50374.00373.50+4.5023052
10:27:09373.50374.00373.50+4.5013050
10:27:09372.50373.00373.50+4.50103049
10:27:09372.50373.00373.00+4.0073039
10:27:09372.50373.00372.50+3.5013032
10:26:54372.00372.50372.50+3.5023031
10:26:19372.00373.00373.00+4.0013029
10:26:13372.00372.50372.50+3.5013028
10:26:01372.50373.00372.50+3.5013027
10:25:59372.50373.00372.50+3.5013026
10:25:59372.50373.00372.50+3.5013025
10:25:56372.50373.00372.50+3.5013024
10:25:55372.50373.00372.50+3.5013023
10:25:54372.50373.00372.50+3.5053022
10:25:51372.50373.00372.50+3.5013017
10:25:39372.50373.00372.50+3.5023016
10:24:56372.50373.00372.50+3.5013014
10:24:45373.00373.50373.00+4.0013013
10:24:43373.00373.50373.00+4.0013012
10:24:28373.00373.50373.00+4.0013011
10:24:15372.50373.00373.00+4.0013010
10:24:13373.00373.50373.00+4.0023009
10:23:54373.00373.50373.00+4.0023007
10:23:40373.00374.00374.00+5.0023005
10:23:25372.50373.00373.00+4.0013003
10:23:21372.50373.00373.00+4.0013002
10:23:18372.50374.00372.50+3.5013001
10:23:07372.50373.00373.00+4.0013000
10:23:02372.50373.00373.00+4.0012999
10:22:56373.00373.50373.00+4.0012998
10:22:55373.00373.50373.00+4.0062997
10:22:55373.00373.50373.00+4.0062991
10:22:55373.50374.00373.50+4.50112985
10:22:55373.50374.00373.50+4.50102974
10:22:52373.50374.00373.50+4.5012964
10:22:21373.50374.00374.00+5.0012963
10:22:21373.50374.00374.00+5.0012962
10:22:21373.50374.00374.00+5.0012961
10:22:18373.50374.00374.00+5.0012960
10:22:11373.50374.00374.00+5.0012959
10:22:11373.50374.00374.00+5.0022958
10:22:10373.50374.00374.00+5.0012956
10:22:06373.50374.00374.00+5.0012955
10:22:03373.50374.00374.00+5.0012954
10:22:03373.50374.00374.00+5.0012953
10:22:01373.50374.00374.00+5.0012952
10:22:00373.50374.00374.00+5.0012951
10:21:32373.50374.00374.00+5.0012950
10:21:26373.50374.00374.00+5.0012949
10:21:24373.50374.00374.00+5.0012948
10:21:21373.50374.00374.00+5.0012947
10:21:20373.50374.00374.00+5.0012946
10:21:20373.50374.00374.00+5.0012945
10:21:16373.50374.00374.00+5.0012944
10:21:08374.00374.50374.00+5.0012943
10:21:00374.00374.50374.00+5.0012942
10:20:59373.50374.50374.50+5.5012941
10:20:59373.50374.00374.00+5.0022940
10:20:59373.50374.00374.00+5.0012938
10:20:55373.50374.00373.50+4.5012937
10:20:47373.50374.50374.50+5.5012936
10:20:46374.00374.50374.00+5.0012935
10:20:43374.00374.50374.00+5.0012934
10:20:42373.50374.50374.50+5.5012933
10:20:42373.50374.50374.50+5.5012932
10:20:42373.50374.00374.00+5.0012931
10:20:42373.50374.00374.00+5.0052930
10:20:40373.50374.00373.50+4.5012925
10:20:36373.50374.00374.00+5.0012924
10:20:34373.50374.00374.00+5.0012923
10:20:30373.50374.00374.00+5.0012922
10:20:30373.50374.00373.50+4.5012921
10:20:30373.50374.00374.00+5.0012920
10:20:26373.50374.00374.00+5.0052919
10:20:22373.50374.00374.00+5.0012914
10:20:20373.50374.00374.00+5.0012913
10:20:20373.50374.00374.00+5.0012912
10:20:19373.50374.00374.00+5.0012911
10:20:19373.50374.00374.00+5.0012910
10:20:19373.50374.00374.00+5.0012909
10:20:18373.50374.00373.50+4.5012908
10:20:13373.50374.00373.50+4.5012907
10:20:09373.50374.00374.00+5.0012906
10:20:06373.00374.00374.00+5.0012905
10:20:05373.00374.00374.00+5.0012904
10:20:04373.00374.00374.00+5.0012903
10:20:04373.00373.50373.50+4.5012902
10:20:04373.00373.50373.50+4.5022901
10:20:02373.00373.50373.50+4.5012899
10:20:01373.00373.50373.50+4.5012898
10:19:59373.00373.50373.50+4.5012897
10:19:57373.00373.50373.50+4.5012896
10:19:48373.00373.50373.00+4.0022895
10:19:47373.00373.50373.50+4.5012893
10:19:47373.00373.50373.00+4.0012892
10:19:42372.50373.50373.50+4.5012891
10:19:42372.50373.50373.50+4.5032890
10:19:42372.50373.00373.00+4.00242887
10:19:42372.50373.00373.00+4.0012863
10:19:41372.50373.00373.00+4.0012862
10:19:41372.50373.00373.00+4.0022861
10:19:38372.50373.00373.00+4.0022859
10:19:35372.50373.00373.00+4.0012857
10:19:32372.50373.00373.00+4.0012856
10:19:30372.50373.00373.00+4.0012855
10:19:29372.50373.00373.00+4.0012854
10:19:27372.50373.00373.00+4.0012853
10:19:26372.50373.00373.00+4.0012852
10:19:12372.50373.00373.00+4.0012851
10:18:55372.50373.00373.00+4.0012850
10:18:54372.00372.50372.50+3.5072849
10:18:43372.00372.50372.50+3.5012842
10:18:31372.00372.50372.50+3.5012841
10:17:41372.50373.00372.50+3.5012840
10:17:41372.50373.00372.50+3.5012839
10:17:37372.50373.00372.50+3.5012838
10:17:37372.50373.00372.50+3.5012837
10:17:35372.50373.00372.50+3.5032836
10:17:34372.50373.00372.50+3.5012833
10:17:33372.50373.00372.50+3.5012832
10:17:22372.50373.00372.50+3.5012831
10:17:20372.50373.00373.00+4.0022830
10:17:18372.50373.00373.00+4.0012828
10:17:17372.50373.00373.00+4.0062827
10:17:16372.50373.00372.50+3.5012821
10:17:11372.50373.00373.00+4.0012820
10:17:09372.50373.00373.00+4.0012819
10:17:08372.50373.00373.00+4.0012818
10:17:07372.50373.00372.50+3.5012817
10:17:05372.50373.00373.00+4.0012816
10:17:03372.50373.00372.50+3.5012815
10:17:01372.50373.00373.00+4.0012814
10:17:01372.50373.00373.00+4.0012813
10:16:59372.50373.00373.00+4.0012812
10:16:57372.50373.00373.00+4.0012811
10:16:57372.50373.00373.00+4.0022810
10:16:55372.50373.00373.00+4.0012808
10:16:54372.50373.00373.00+4.0012807
10:16:51372.50373.00373.00+4.0012806
10:16:49372.50373.00373.00+4.0012805
10:16:43372.50373.00373.00+4.0012804
10:16:35372.00373.00373.00+4.0012803
10:16:34372.00372.50372.50+3.5012802
10:16:34372.00372.50372.50+3.5052801
10:16:34372.00372.50372.00+3.0012796
10:16:31372.00372.50372.50+3.5012795
10:16:30372.00372.50372.50+3.5012794
10:16:25372.00372.50372.50+3.5012793
10:16:24372.00372.50372.50+3.5012792
10:16:23372.00372.50372.50+3.5012791
10:16:23372.00372.50372.50+3.5012790
10:16:19372.00372.50372.50+3.5012789
10:16:19372.00372.50372.50+3.5012788
10:16:19372.00372.50372.50+3.5022787
10:16:19372.00372.50372.50+3.5022785
10:16:19371.50372.00372.00+3.00142783
10:16:19371.50372.00372.00+3.0012769
10:16:18371.50372.00372.00+3.0012768
10:16:18371.50372.00372.00+3.0012767
10:16:18371.50372.00372.00+3.0022766
10:16:16371.50372.00372.00+3.0012764
10:16:16371.50372.00372.00+3.0012763
10:16:16371.50372.00372.00+3.0012762
10:16:15371.50372.00371.50+2.5012761
10:16:15371.50372.00372.00+3.0022760
10:16:15371.50372.00372.00+3.0012758
10:16:15371.50372.00372.00+3.0052757
10:16:08371.50372.00372.00+3.0012752
10:16:08371.50372.00372.00+3.0012751
10:15:59371.50372.00372.00+3.0012750
10:15:56371.50372.00371.50+2.5012749
10:15:48371.50372.00372.00+3.0012748
10:15:41371.50372.00372.00+3.0012747
10:15:28371.50372.00372.00+3.0012746
10:15:23371.50372.00372.00+3.0012745
10:15:22371.50372.00371.50+2.5012744
10:15:12371.50372.00372.00+3.0012743
10:15:07371.50372.00371.50+2.5012742
10:15:02371.50372.00371.50+2.5012741
10:14:50371.50372.00371.50+2.5012740
10:14:48371.50372.00371.50+2.5012739
10:14:43371.50372.00372.00+3.0012738
10:14:43371.50372.00372.00+3.0012737
10:14:43371.50372.00372.00+3.0012736
10:14:43371.50372.00372.00+3.0012735
10:14:43371.50372.00372.00+3.0012734
10:14:42371.00372.00372.00+3.0012733
10:14:42371.00371.50371.50+2.5012732
10:14:42371.00371.50371.50+2.50122731
10:14:39371.00371.50371.50+2.5012719
10:14:39371.00371.50371.00+2.0012718
10:14:37371.00371.50371.50+2.5012717
10:14:36371.00371.50371.00+2.0012716
10:14:17371.00371.50371.00+2.0012715
10:14:14370.50371.00371.00+2.0032714
10:13:33370.50371.00371.00+2.0012711
10:13:33370.50371.50371.50+2.5012710
10:13:33370.50371.00371.00+2.0012709
10:13:33370.50371.00371.00+2.0012708
10:13:28370.50371.00371.00+2.0022707
10:12:46370.00370.50370.50+1.5012705
10:12:46370.00370.50370.50+1.5012704
10:12:28369.00370.50370.50+1.5012703
10:12:27369.00370.50370.50+1.5022702
10:12:27369.00370.00370.00+1.00132700
10:12:25369.00369.50369.50+0.5062687
10:12:24369.00369.50369.00012681
10:12:21369.00369.50369.00012680
10:12:14369.00369.50369.00012679
10:11:45369.00369.50369.00012678
10:11:42369.00369.50369.50+0.5012677
10:11:41369.50370.00369.50+0.5012676
10:11:35369.50370.00369.50+0.5012675
10:11:32369.50370.00369.50+0.5022674
10:11:24369.50370.00369.50+0.5012672
10:11:12369.50370.00369.50+0.5012671
10:11:12369.50370.00369.50+0.5022670
10:11:03369.50370.00370.00+1.0012668
10:11:02369.50370.00370.00+1.0012667
10:10:49370.00370.50370.00+1.0022666
10:10:48370.00370.50370.00+1.0012664
10:10:48370.00370.50370.00+1.0012663
10:10:45370.00370.50370.00+1.0012662
10:10:45370.00370.50370.00+1.0012661
10:10:43370.00370.50370.00+1.0022660
10:10:43370.00370.50370.00+1.0052658
10:10:35370.00370.50370.00+1.0012653
10:10:32370.00370.50370.00+1.0012652
10:10:28370.00370.50370.00+1.0012651
10:10:27370.00370.50370.00+1.0012650
10:10:24370.00370.50370.00+1.0012649
10:10:22370.00370.50370.00+1.0032648
10:10:01370.00370.50370.00+1.0012645
10:09:44370.00370.50370.50+1.5012644
10:09:35370.00370.50370.50+1.5012643
10:09:34370.00370.50370.00+1.0012642
10:09:33370.00370.50370.00+1.0012641
10:09:29370.00370.50370.00+1.0012640
10:09:20370.00371.50370.00+1.0012639
10:09:18370.00371.50371.50+2.5012638
10:09:18370.00371.50371.50+2.5032637
10:09:18370.00371.50371.50+2.5012634
10:09:18370.00371.00371.50+2.5082633
10:09:18370.00371.00371.00+2.00122625
10:09:13370.50371.00370.50+1.5012613
10:09:07370.00370.50370.50+1.5012612
10:09:04370.00371.00371.00+2.0012611
10:09:00370.50371.00370.50+1.5012610
10:08:56370.00371.00371.00+2.0012609
10:08:56370.50371.00370.50+1.5082608
10:08:56370.50371.00370.50+1.5022600
10:08:52370.50371.00371.00+2.0012598
10:08:52370.50371.00371.00+2.0012597
10:08:50370.50371.00371.00+2.0012596
10:08:50370.50371.00370.50+1.5022595
10:08:44370.50371.00371.00+2.0012593
10:08:43370.50371.00371.00+2.0012592
10:08:40370.50371.00371.00+2.0012591
10:08:33370.50371.00371.00+2.0012590
10:08:32370.50371.00371.00+2.0012589
10:08:24370.50371.00371.00+2.0012588
10:08:22371.00371.50371.00+2.0042587
10:08:22371.00371.50371.00+2.0052583
10:08:18371.00371.50371.50+2.5012578
10:08:18371.00371.50371.00+2.0012577
10:08:18371.00371.50371.00+2.0012576
10:08:18371.00371.50371.00+2.0012575
10:08:16371.00371.50371.00+2.0012574
10:07:56371.00371.50371.00+2.0012573
10:07:47371.00371.50371.50+2.5012572
10:07:41371.00371.50371.50+2.5012571
10:07:35371.00371.50371.50+2.5012570
10:07:23371.00371.50371.50+2.5012569
10:07:08371.00371.50371.50+2.5012568
10:07:08371.00371.50371.50+2.5012567
10:07:06371.50372.00371.50+2.5022566
10:07:05371.50372.00371.50+2.5012564
10:07:05371.50372.00371.50+2.5012563
10:07:03371.50372.00371.50+2.5012562
10:07:01371.50372.00371.50+2.5012561
10:06:57371.50372.00371.50+2.5012560
10:06:56371.50372.00372.00+3.0012559
10:06:55371.50372.00371.50+2.5012558
10:06:54371.50372.00371.50+2.5012557
10:06:53371.50372.00371.50+2.5012556
10:06:49371.00371.50371.50+2.5012555
10:06:47371.00371.50371.50+2.5012554
10:06:45370.50371.50371.50+2.5012553
10:06:44370.50371.50371.50+2.5012552
10:06:44370.50371.50371.50+2.5012551
10:06:37370.00371.50371.50+2.5012550
10:06:36370.00371.50371.50+2.5012549
10:06:35370.00371.00371.00+2.0012548
10:06:33370.00371.00371.00+2.0022547
10:06:32370.00371.00371.00+2.0012545
10:06:32370.00371.00371.00+2.0012544
10:06:32370.00371.00371.00+2.0012543
10:06:32370.00371.00371.00+2.0012542
10:06:31370.00371.00371.00+2.0012541
10:06:28370.00371.00371.00+2.0012540
10:06:26370.00371.00371.00+2.0012539
10:06:26370.00371.00371.00+2.0012538
10:06:25370.00371.00371.00+2.0042537
10:06:25370.00371.00371.00+2.0022533
10:06:25370.00370.50371.00+2.0042531
10:06:25370.00370.50370.50+1.50122527
10:06:25370.00370.50370.50+1.5012515
10:06:25370.00370.50370.50+1.5012514
10:06:25369.50370.00370.00+1.00162513
10:06:25369.50370.00370.00+1.0022497
10:06:24369.50370.00370.00+1.0022495
10:06:24369.50370.00370.00+1.0042493
10:06:24369.50370.00370.00+1.0012489
10:06:23369.50370.00369.50+0.5012488
10:06:20368.50369.50369.50+0.5012487
10:06:20368.50369.50369.50+0.5022486
10:06:20368.50369.50369.50+0.5042484
10:06:18368.00369.50369.50+0.5012480
10:06:18368.00369.50369.50+0.5012479
10:06:18368.00369.50369.50+0.5012478
10:06:18368.00369.50369.50+0.5012477
10:06:18368.00369.50369.50+0.5012476
10:06:18368.00369.50369.50+0.5012475
10:06:18368.00369.00369.00042474
10:06:18368.00369.00369.00012470
10:06:18368.00369.00369.00012469
10:06:18368.00369.00369.00072468
10:06:18368.00369.00369.00012461
10:06:18368.00369.00369.00022460
10:06:18368.00369.00369.00022458
10:06:18368.00369.00369.00022456
10:06:18368.00369.00369.00032454
10:06:18368.00369.00369.000202451
10:06:10368.00369.00369.00012431
10:06:10368.00369.00369.00012430
10:06:09368.00369.00369.00012429
10:06:09368.00369.00369.00012428
10:06:09368.00368.50368.50-0.5022427
10:06:09368.00368.50368.50-0.50112425
10:06:07368.00368.50368.50-0.5012414
10:05:58368.00368.50368.00-1.0012413
10:05:47368.00368.50368.50-0.5012412
10:05:47368.00368.50368.00-1.0022411
10:05:21367.50368.50367.50-1.5012409
10:05:06367.50368.50368.50-0.5022408
10:05:06367.50368.00368.00-1.0022406
10:05:06367.50368.00368.00-1.0012404
10:05:06367.50368.00368.00-1.00162403
10:05:03367.50368.00367.50-1.5012387
10:05:00367.50368.00367.50-1.5012386
10:04:48367.50368.00367.50-1.5012385
10:04:48367.50368.00367.50-1.5012384
10:04:33367.50368.00367.50-1.5022383
10:04:27367.50368.00368.00-1.0012381
10:04:26367.50368.00368.00-1.0012380
10:04:26367.50368.00367.50-1.5012379
10:04:23367.50368.00367.50-1.5012378
10:04:19367.50368.00367.50-1.5062377
10:04:19367.50368.00367.50-1.5012371
10:04:18367.50368.00367.50-1.5012370
10:04:12367.50368.00367.50-1.5012369
10:04:11367.50368.00367.50-1.5012368
10:04:09367.50368.00367.50-1.5012367
10:04:00367.50368.00367.50-1.5012366
10:04:00367.50368.00367.50-1.5012365
10:03:47367.50368.00367.50-1.5012364
10:03:46367.50368.00367.50-1.5012363
10:03:39367.50368.00367.50-1.5012362
10:03:39367.50368.00367.50-1.5012361
10:03:33367.50368.00367.50-1.5012360
10:03:32367.50368.00367.50-1.5012359
10:02:19368.00368.50368.00-1.0012358
10:02:16368.00368.50368.00-1.0012357
10:02:14368.00368.50368.00-1.0022356
10:02:13368.00368.50368.00-1.0012354
10:02:13368.00368.50368.00-1.0012353
10:02:11368.00368.50368.00-1.0012352
10:02:10368.00368.50368.50-0.5012351
10:02:10368.00368.50368.00-1.0012350
10:02:07368.00368.50368.50-0.5012349
10:02:07368.00368.50368.00-1.0012348
10:02:03368.00368.50368.00-1.0012347
10:01:59368.00368.50368.00-1.0012346
10:01:57368.00368.50368.00-1.0012345
10:01:56368.00368.50368.00-1.0012344
10:01:43368.00368.50368.00-1.0012343
10:01:40368.00368.50368.50-0.5012342
10:01:40368.00368.50368.50-0.5012341
10:01:40368.00368.50368.00-1.0022340
10:01:36368.00368.50368.00-1.0012338
10:01:35368.00368.50368.00-1.0012337
10:01:25368.00368.50368.00-1.0012336
10:01:20368.00368.50368.50-0.5012335
10:01:15368.00368.50368.00-1.0012334
10:01:13368.00368.50368.00-1.0012333
10:00:48368.00368.50368.00-1.0012332
10:00:40368.00368.50368.50-0.5012331
10:00:21368.00368.50368.50-0.5012330
09:59:10368.00368.50368.50-0.5012329
09:59:09368.00368.50368.00-1.0012328
09:59:00368.00368.50368.50-0.5012327
09:58:40368.00368.50368.50-0.5012326
09:58:07368.50369.00368.50-0.5012325
09:58:06368.50369.00368.50-0.5012324
09:58:06368.50369.00369.00012323
09:58:06368.50369.00368.50-0.5022322
09:57:54368.00369.00368.00-1.0032320
09:57:49368.00369.00368.00-1.0012317
09:57:43368.00369.00368.00-1.0012316
09:57:23368.00369.00369.00012315
09:57:23368.00368.50368.50-0.5032314
09:57:23368.00368.50368.50-0.5012311
09:56:33368.00368.50368.50-0.5012310
09:56:32368.00368.50368.50-0.5012309
09:56:23368.50369.00368.50-0.5012308
09:56:20368.50369.00368.50-0.5012307
09:56:15368.50369.00368.50-0.5012306
09:56:07368.50369.00368.50-0.5012305
09:56:00368.50369.00368.50-0.5012304
09:55:48368.00369.00369.00012303
09:55:48368.50369.00368.50-0.5012302
09:55:45368.50369.00368.50-0.5012301
09:55:39368.50369.00368.50-0.5012300
09:55:37368.50369.00368.50-0.5012299
09:55:30368.50369.00368.50-0.5012298
09:55:18369.00369.50369.00082297
09:55:16369.00369.50369.00012289
09:55:15369.00369.50369.00012288
09:55:13369.00369.50369.00022287
09:55:04369.00369.50369.00052285
09:55:00369.00369.50369.00012280
09:55:00369.00369.50369.50+0.5012279
09:54:55369.50370.00369.50+0.5012278
09:54:55369.50370.00369.50+0.5012277
09:54:51369.50370.00369.50+0.5012276
09:54:50369.50370.00370.00+1.0012275
09:54:50369.50370.00369.50+0.5022274
09:54:46369.50370.00369.50+0.5012272
09:54:44369.50370.00370.00+1.0012271
09:54:44369.50370.00369.50+0.5012270
09:54:39369.50370.00369.50+0.5012269
09:54:38369.50370.00370.00+1.0012268
09:54:32369.00369.50369.50+0.5012267
09:54:32369.00369.50369.50+0.5022266
09:54:30369.50370.00369.50+0.5012264
09:54:30369.50370.00369.50+0.5012263
09:54:29369.50370.00369.50+0.5012262
09:54:24369.50370.00369.50+0.5022261
09:54:16369.00370.00370.00+1.0012259
09:54:16369.50370.00369.50+0.5012258
09:54:16369.00369.50369.50+0.5042257
09:54:11369.00369.50369.00012253
09:54:07369.00369.50369.50+0.5012252
09:54:05369.00369.50369.00012251
09:54:04369.00369.50369.00012250
09:53:58369.00369.50369.50+0.5012249
09:53:57369.00369.50369.50+0.5012248
09:53:47369.00370.00370.00+1.0012247
09:53:47369.00369.50369.50+0.5012246
09:53:46369.00369.50369.50+0.5012245
09:53:40369.00369.50369.50+0.5012244
09:53:38369.00370.00370.00+1.0012243
09:53:36369.00369.50369.50+0.5012242
09:53:33369.00370.00370.00+1.0012241
09:53:32369.00370.00370.00+1.0012240
09:53:31369.00370.00370.00+1.0022239
09:53:31369.00370.00370.00+1.0012237
09:53:31369.00370.00370.00+1.00102236
09:53:27369.00370.00370.00+1.0012226
09:53:27369.00370.00370.00+1.0012225
09:53:27369.00369.50369.50+0.5012224
09:53:27369.00369.50369.50+0.50102223
09:53:23368.50369.50369.50+0.5012213
09:53:23368.50369.50369.50+0.5012212
09:53:23368.50369.50369.50+0.5012211
09:53:23368.50369.00369.00012210
09:53:23368.50369.00369.00042209
09:53:23368.50369.00369.000102205
09:53:15368.00369.00369.00012195
09:53:11368.00369.00369.00012194
09:53:11368.00369.00369.00012193
09:53:11368.00369.00369.00012192
09:53:11368.00369.00369.00012191
09:53:11368.00369.00369.000142190
09:53:09368.00369.00369.00012176
09:53:09368.00369.00369.00012175
09:53:09368.00369.00369.00022174
09:53:09368.00369.00369.00012172
09:53:09368.00369.00369.00032171
09:53:09368.00369.00369.00012168
09:53:09368.00369.00369.00062167
09:53:09368.00369.00369.00032161
09:53:09368.00368.50368.50-0.50202158
09:53:09368.00368.50368.50-0.5062138
09:53:09368.00368.50368.50-0.5032132
09:53:02368.00368.50368.50-0.5012129
09:52:52368.00368.50368.50-0.5012128
09:52:43368.00368.50368.50-0.5012127
09:52:43368.00368.50368.00-1.0012126
09:52:42368.00368.50368.00-1.0052125
09:52:28368.00368.50368.50-0.5012120
09:52:27368.00368.50368.00-1.0012119
09:52:23368.00368.50368.50-0.5012118
09:52:10368.00368.50368.50-0.5012117
09:52:10368.00368.50368.50-0.5012116
09:52:07368.00368.50368.00-1.0062115
09:52:04368.00368.50368.50-0.5012109
09:52:04368.00368.50368.00-1.0042108
09:51:54368.00368.50368.50-0.5022104
09:51:53368.00368.50368.50-0.5022102
09:51:53367.50368.00368.00-1.00142100
09:51:31367.50368.00367.50-1.5022086
09:51:30367.50368.00368.00-1.0022084
09:50:59367.50368.00367.50-1.5012082
09:50:30367.50368.00367.50-1.5052081
09:50:22367.50368.00368.00-1.0012076
09:50:14367.50368.00368.00-1.0012075
09:50:13367.50368.00368.00-1.0012074
09:49:40367.50368.00368.00-1.0022073
09:49:40367.50368.00368.00-1.0012071
09:49:40367.50368.00368.00-1.0032070
09:49:31367.50368.00367.50-1.5012067
09:49:26367.50368.00368.00-1.0012066
09:49:25367.50368.00368.00-1.0052065
09:49:25367.50368.00368.00-1.0012060
09:49:16367.00368.00367.00-2.0012059
09:49:15367.00368.00368.00-1.0012058
09:49:15367.00368.00368.00-1.0022057
09:49:14367.00368.00368.00-1.0012055
09:49:14367.00368.00368.00-1.0022054
09:49:14367.00367.50367.50-1.5082052
09:49:14366.50367.50367.50-1.5012044
09:49:14366.50367.50367.50-1.5012043
09:49:14366.50367.50367.50-1.5022042
09:49:14366.50367.50367.50-1.5022040
09:49:14366.50367.50367.50-1.5012038
09:49:14366.50367.50367.50-1.5022037
09:49:14366.50367.00367.00-2.0062035
09:48:20366.00367.00366.00-3.0012029
09:48:15366.00367.00366.00-3.0012028
09:48:14366.00367.00367.00-2.0012027
09:48:14366.00367.00367.00-2.0012026
09:48:14366.00367.00367.00-2.0022025
09:48:14366.00366.50366.50-2.50212023
09:48:09366.00366.50366.00-3.0012002
09:47:57366.00366.50366.00-3.0012001
09:47:50366.00366.50366.00-3.0012000
09:47:46366.00366.50366.00-3.0011999
09:47:40366.00366.50366.00-3.0011998
09:47:31366.00366.50366.00-3.0011997
09:47:28366.00366.50366.00-3.0011996
09:47:17366.00366.50366.00-3.0011995
09:47:13366.00366.50366.50-2.5011994
09:47:13366.00366.50366.00-3.0011993
09:47:08366.00366.50366.00-3.00101992
09:46:43366.00366.50366.50-2.5031982
09:46:34366.50367.00366.50-2.5011979
09:46:23366.00367.00367.00-2.0011978
09:46:06366.00366.50366.50-2.5021977
09:45:57366.00366.50366.50-2.5011975
09:44:45366.00367.00367.00-2.0011974
09:44:45366.00367.00366.00-3.0011973
09:44:38366.00366.50366.50-2.5011972
09:44:36366.00367.00366.00-3.0011971
09:44:30366.00366.50366.50-2.5051970
09:44:24366.50367.00366.50-2.5011965
09:44:12366.50367.00366.50-2.5011964
09:44:09366.50367.00366.50-2.5011963
09:44:03366.50367.00366.50-2.5011962
09:43:40366.50367.00366.50-2.5011961
09:43:36366.50367.00366.50-2.5011960
09:43:29366.00366.50366.50-2.5011959
09:43:22366.50367.00366.50-2.5011958
09:43:18366.50367.50366.50-2.5011957
09:43:14367.00367.50367.00-2.0011956
09:43:13367.00367.50367.00-2.0051955
09:43:05367.00367.50367.00-2.0011950
09:43:03367.00367.50367.00-2.0011949
09:42:48367.00367.50367.00-2.0011948
09:42:44367.00367.50367.00-2.0011947
09:42:27367.00367.50367.50-1.5011946
09:42:21367.00367.50367.00-2.0011945
09:42:14367.00367.50367.50-1.5011944
09:42:14367.00367.50367.00-2.0021943
09:42:12366.50367.00367.00-2.0021941
09:42:07367.00367.50367.00-2.0011939
09:41:59366.50367.00367.00-2.0011938
09:41:53366.50367.00367.00-2.0011937
09:41:53366.00366.50366.50-2.5071936
09:41:53366.50367.00366.50-2.50131929
09:41:49366.50367.00367.00-2.0011916
09:41:24366.50367.50367.50-1.5011915
09:41:24366.50367.00367.00-2.0021914
09:41:21366.50367.50367.50-1.5011912
09:41:19367.00367.50367.00-2.0091911
09:41:18367.00367.50367.00-2.0031902
09:41:18367.00367.50367.00-2.00101899
09:41:04367.00367.50367.50-1.5011889
09:40:49367.00367.50367.00-2.0011888
09:40:35367.00367.50367.50-1.5011887
09:40:09367.00367.50367.50-1.5011886
09:39:00367.00367.50367.00-2.0011885
09:38:59367.00367.50367.50-1.5021884
09:38:59367.00367.50367.50-1.5011882
09:38:57367.00367.50367.50-1.5011881
09:38:52367.00367.50367.00-2.0011880
09:38:34367.00367.50367.50-1.5021879
09:38:11367.00367.50367.50-1.5011877
09:38:07367.00367.50367.50-1.5011876
09:38:06367.00367.50367.50-1.5011875
09:38:02367.00367.50367.50-1.5011874
09:37:58367.00367.50367.50-1.5011873
09:37:48367.00367.50367.50-1.5011872
09:37:47367.00367.50367.50-1.5011871
09:37:27367.00367.50367.50-1.5011870
09:37:13367.00367.50367.50-1.5011869
09:37:08367.50368.00367.50-1.5041868
09:37:06367.50368.00367.50-1.5011864
09:37:03367.50368.00367.50-1.5011863
09:37:00367.50368.00367.50-1.5011862
09:36:58367.50368.00367.50-1.5011861
09:36:40367.50368.00368.00-1.0011860
09:36:37367.50368.00367.50-1.5011859
09:36:34367.50368.00368.00-1.0011858
09:36:34367.50368.00368.00-1.0011857
09:36:33367.50368.00368.00-1.0011856
09:36:23367.50368.00368.00-1.0011855
09:36:11367.50368.00368.00-1.0011854
09:36:11367.50368.00368.00-1.0011853
09:36:11367.50368.00367.50-1.5051852
09:36:03367.50368.00367.50-1.5011847
09:35:52367.50368.00367.50-1.5021846
09:35:32367.00368.00368.00-1.0021844
09:35:15367.50368.00367.50-1.5011842
09:35:15367.50368.00368.00-1.0011841
09:35:13367.00368.00368.00-1.0011840
09:35:11367.50368.00367.50-1.5011839
09:35:10367.00367.50367.50-1.5011838
09:35:06367.00367.50367.50-1.5031837
09:34:54367.00367.50367.50-1.5011834
09:34:49367.00367.50367.50-1.5011833
09:34:46367.00367.50367.50-1.5011832
09:34:37367.00367.50367.50-1.5011831
09:34:37367.00367.50367.50-1.5011830
09:34:26367.00367.50367.50-1.5011829
09:34:18367.00367.50367.50-1.5011828
09:33:35367.00368.00367.00-2.0011827
09:33:27367.00367.50367.50-1.5021826
09:33:17367.50368.00367.50-1.5011824
09:33:14367.50368.00367.50-1.5011823
09:33:13367.50368.00367.50-1.5011822
09:32:49367.00367.50367.50-1.5011821
09:32:49367.00367.50367.50-1.5011820
09:32:47367.00367.50367.50-1.5011819
09:32:41367.00367.50367.50-1.5011818
09:32:30367.00367.50367.50-1.5011817
09:32:23367.00367.50367.50-1.5011816
09:32:12367.00367.50367.50-1.5011815
09:31:59367.50368.00367.50-1.5011814
09:31:52367.50368.00367.50-1.5011813
09:31:45367.00368.00368.00-1.0011812
09:31:37367.00367.50367.50-1.5011811
09:31:37367.00367.50367.00-2.0031810
09:31:29367.00367.50367.50-1.5021807
09:31:27367.00367.50367.00-2.0011805
09:31:21367.50368.00367.50-1.5031804
09:31:21367.50368.00367.50-1.5011801
09:31:18367.50368.50367.50-1.5021800
09:31:11367.00367.50368.50-0.5061798
09:31:11367.00367.50368.00-1.00131792
09:31:11367.00367.50367.50-1.5011779
09:31:02367.50368.00367.50-1.5011778
09:30:57367.50368.00367.50-1.5011777
09:30:56367.00367.50367.50-1.5011776
09:30:55367.00367.50367.50-1.5011775
09:30:54367.00367.50367.50-1.5011774
09:30:53367.00367.50367.50-1.5011773
09:30:53367.00367.50367.00-2.0011772
09:30:47367.00367.50367.50-1.5021771
09:30:33367.00367.50367.50-1.5011769
09:30:27367.00368.00368.00-1.0011768
09:30:27367.50368.00367.50-1.5011767
09:30:25367.50368.00368.00-1.0011766
09:30:21367.50368.00367.50-1.5011765
09:30:18367.50368.50367.50-1.5011764
09:30:18368.00368.50368.00-1.0031763
09:30:17368.00368.50368.00-1.0011760
09:30:16368.00368.50368.50-0.5011759
09:30:15368.00368.50368.00-1.0011758
09:30:12367.50368.50367.50-1.5011757
09:30:12368.00368.50368.00-1.0011756
09:30:09367.50368.00368.00-1.0021755
09:30:08367.50368.00368.00-1.0021753
09:30:05367.50368.00368.00-1.0011751
09:30:05367.50368.00368.00-1.0011750
09:30:01367.50368.00368.00-1.0011749
09:30:01367.50368.00368.00-1.0011748
09:30:01367.50368.00368.00-1.0011747
09:29:59367.50368.00368.00-1.0011746
09:29:58367.50368.00368.00-1.0011745
09:29:58367.50368.00368.00-1.0031744
09:29:57367.50368.00367.50-1.5011741
09:29:57367.50368.00368.00-1.0021740
09:29:53367.00368.00368.00-1.0011738
09:29:46366.50367.50368.00-1.0091737
09:29:46366.50367.50367.50-1.5021728
09:29:46366.50367.50367.50-1.50101726
09:29:45366.50367.00367.00-2.0011716
09:29:45366.50367.00367.00-2.0011715
09:29:44366.50367.00367.00-2.0011714
09:29:41366.50367.00367.00-2.0011713
09:29:40366.50367.00367.00-2.0011712
09:29:38366.50367.00367.00-2.0011711
09:29:37366.50367.00367.00-2.0011710
09:29:36366.50367.00367.00-2.0051709
09:29:28366.50367.00367.00-2.0011704
09:29:26366.50367.00366.50-2.5011703
09:29:19366.50367.00367.00-2.0011702
09:29:19366.50367.00367.00-2.0011701
09:29:17366.50367.00366.50-2.5011700
09:29:16366.50367.00367.00-2.0011699
09:29:15366.50367.00367.00-2.0011698
09:29:14366.50367.00367.00-2.0011697
09:29:09366.50367.00367.00-2.0011696
09:29:08366.50367.00366.50-2.5011695
09:29:06366.50367.00366.50-2.5011694
09:29:05366.50367.00366.50-2.5011693
09:29:04366.50367.00366.50-2.5011692
09:28:58366.50367.00367.00-2.0011691
09:28:58366.50367.00367.00-2.0011690
09:28:58366.50367.00367.00-2.0011689
09:28:58366.50367.00367.00-2.0011688
09:28:48366.50367.00366.50-2.5021687
09:28:47366.50367.00367.00-2.0011685
09:28:47366.50367.00366.50-2.5011684
09:28:43366.00366.50366.50-2.5041683
09:28:42366.00366.50366.50-2.5011679
09:28:42365.50366.50366.50-2.5021678
09:28:42365.50366.00366.00-3.00211676
09:28:41365.50366.00366.00-3.0011655
09:28:41365.50366.00366.00-3.0041654
09:28:30365.50366.00366.00-3.0011650
09:28:24365.50366.00366.00-3.0011649
09:28:21365.50366.00365.50-3.5011648
09:28:20365.50366.00366.00-3.0011647
09:28:20365.50366.00366.00-3.0011646
09:28:19365.50366.00365.50-3.5011645
09:28:17365.50366.00365.50-3.5011644
09:28:13365.50366.00365.50-3.5011643
09:28:04365.50366.00366.00-3.0011642
09:28:04365.00365.50365.50-3.5011641
09:28:04365.00365.50365.00-4.0011640
09:28:02365.00365.50366.00-3.0011639
09:28:02365.00365.50365.50-3.5011638
09:27:48365.00366.00365.00-4.0011637
09:27:48365.00365.50366.00-3.0011636
09:27:48365.00365.50365.50-3.5041635
09:27:48365.00365.50365.50-3.5011631
09:27:47365.00365.50365.50-3.5011630
09:27:41365.00365.50365.50-3.5041629
09:27:26365.00365.50365.00-4.0011625
09:27:18365.00365.50365.00-4.0011624
09:27:11365.00365.50365.00-4.0051623
09:27:06365.00365.50365.50-3.5011618
09:27:06365.00365.50365.50-3.5011617
09:27:04365.00365.50365.50-3.5031616
09:26:59365.00365.50365.00-4.0011613
09:26:46364.50365.00365.00-4.0021612
09:26:40364.50365.50364.50-4.5011610
09:26:39365.00365.50365.00-4.0011609
09:26:31364.50365.00365.00-4.0041608
09:26:16364.50365.00365.00-4.0011604
09:26:13364.50365.00365.00-4.0011603
09:26:09364.50365.00365.00-4.0011602
09:26:07364.50365.00365.00-4.0011601
09:26:07365.00365.50365.00-4.0021600
09:26:01364.50365.00365.00-4.0011598
09:25:51364.50365.00365.00-4.0041597
09:25:51364.50365.00365.00-4.0051593
09:25:48364.50365.00365.00-4.0011588
09:25:41364.50365.00365.00-4.0011587
09:25:34364.50365.00365.00-4.0011586
09:25:28364.50365.00365.00-4.0011585
09:25:28364.50365.00365.00-4.0011584
09:25:28364.50365.00365.00-4.0011583
09:25:19364.00365.00365.00-4.0021582
09:25:13364.00365.50364.00-5.0011580
09:25:13364.00365.50364.00-5.0011579
09:25:04364.00365.50364.00-5.0011578
09:25:02363.50365.50363.50-5.5011577
09:24:51363.50365.50365.50-3.5051576
09:24:51363.50365.50363.50-5.5011571
09:24:50363.50365.50363.50-5.5011570
09:24:50363.50365.00365.00-4.0011569
09:24:49363.50365.00365.00-4.0011568
09:24:49363.00365.00365.00-4.0021567
09:24:49363.00365.00365.00-4.00131565
09:24:47363.00364.50364.50-4.5041552
09:24:44363.00364.50364.50-4.5011548
09:24:44363.00364.50364.50-4.5011547
09:24:44363.00364.50364.50-4.5031546
09:24:44363.00364.00364.00-5.00141543
09:24:29363.00364.00363.00-6.0031529
09:24:23363.00363.50363.50-5.5011526
09:24:19363.00364.00363.00-6.0011525
09:24:18363.00363.50363.50-5.5041524
09:24:18362.50363.00363.00-6.0011520
09:24:14362.50363.50363.50-5.5011519
09:24:13363.00363.50363.50-5.5011518
09:24:13362.50363.00363.00-6.0011517
09:24:12362.50363.00363.00-6.0051516
09:24:01362.00362.50362.50-6.5041511
09:24:00362.50363.00362.50-6.5011507
09:24:00362.50363.00362.50-6.5011506
09:23:59362.50363.00362.50-6.5011505
09:23:54362.50363.00362.50-6.5011504
09:23:53362.50363.00362.50-6.5011503
09:23:45362.50363.00363.00-6.0011502
09:23:45362.00362.50362.50-6.5091501
09:23:43362.00362.50362.50-6.5011492
09:23:43362.00362.50362.00-7.0011491
09:23:39362.00362.50362.00-7.0031490
09:23:34362.00362.50362.00-7.0011487
09:23:34362.00362.50362.00-7.0021486
09:23:27362.00362.50362.50-6.5011484
09:23:27362.00362.50362.00-7.0011483
09:23:22362.00362.50362.00-7.0031482
09:23:19362.00362.50362.00-7.0011479
09:23:16362.00362.50362.00-7.0011478
09:23:15362.00362.50362.00-7.0011477
09:23:13362.00362.50362.00-7.0011476
09:23:10362.00362.50362.00-7.0011475
09:22:57362.00362.50362.00-7.0011474
09:22:56362.00362.50362.00-7.0011473
09:22:56362.00362.50362.00-7.0021472
09:22:49362.00362.50362.00-7.0011470
09:22:41362.50363.00362.50-6.5011469
09:22:41362.50363.00362.50-6.5021468
09:22:19363.00363.50363.00-6.0021466
09:22:19363.00363.50363.00-6.0021464
09:22:10362.00363.50363.50-5.5011462
09:22:05362.00363.50363.50-5.5011461
09:22:04362.00363.50362.00-7.0011460
09:21:58362.00363.00362.00-7.0021459
09:21:58363.00363.50363.00-6.0011457
09:21:58362.50363.50362.50-6.5011456
09:21:58362.50363.50362.50-6.5021455
09:21:58362.50363.50362.50-6.5011453
09:21:58362.50363.50362.50-6.5011452
09:21:58363.00363.50363.00-6.0081451
09:21:58363.00363.50363.00-6.0061443
09:21:58363.00363.50363.00-6.00101437
09:21:58363.00363.50363.00-6.0031427
09:21:58363.00363.50363.00-6.0021424
09:21:54363.00363.50363.00-6.0011422
09:21:52363.00363.50363.00-6.0031421
09:21:52363.50364.00363.50-5.50151418
09:21:52363.50364.00363.50-5.5021403
09:21:51363.50364.00363.50-5.5021401
09:21:50363.50364.00363.50-5.5021399
09:21:43363.50364.00363.50-5.5011397
09:21:41363.50364.00363.50-5.5011396
09:21:38363.50364.00364.00-5.0011395
09:21:38363.50364.00364.00-5.0011394
09:21:37363.50364.00364.00-5.0011393
09:21:30363.50364.00363.50-5.5011392
09:21:24363.50364.00363.50-5.5011391
09:21:24363.50364.00363.50-5.5011390
09:21:19363.50364.00363.50-5.5011389
09:21:13363.50364.00364.00-5.0011388
09:21:09363.50364.00364.00-5.0011387
09:21:09363.50364.00363.50-5.5051386
09:21:08363.50364.00363.50-5.5011381
09:21:01363.50364.00363.50-5.5011380
09:20:43363.50364.00363.50-5.5011379
09:20:41363.50364.00364.00-5.0011378
09:20:40363.50364.00363.50-5.5011377
09:20:38363.50364.00363.50-5.5061376
09:20:34363.50364.00363.50-5.5011370
09:20:26363.50364.00363.50-5.5011369
09:20:24363.50364.00363.50-5.5011368
09:20:19363.50364.00363.50-5.5011367
09:20:10363.50364.00363.50-5.5011366
09:20:06363.50364.00363.50-5.5011365
09:20:04363.50364.00363.50-5.5021364
09:19:49363.50364.00363.50-5.5011362
09:19:49363.50364.00363.50-5.5011361
09:19:40363.50364.00363.50-5.5011360
09:19:37363.50364.00364.00-5.0011359
09:19:37363.00363.50363.50-5.5041358
09:19:34363.00363.50363.50-5.5011354
09:19:33363.00363.50363.50-5.5011353
09:19:29363.00363.50363.50-5.5011352
09:19:18363.00363.50363.50-5.5011351
09:19:17363.00363.50363.50-5.5021350
09:19:13363.00363.50363.50-5.5011348
09:19:04363.00363.50363.00-6.0011347
09:19:01363.00363.50363.50-5.5011346
09:19:00363.00363.50363.50-5.5011345
09:18:58363.00363.50363.00-6.0011344
09:18:51363.00363.50363.50-5.5011343
09:18:34363.00363.50363.00-6.0011342
09:18:28362.50363.50363.50-5.5011341
09:18:24362.50363.50363.50-5.5011340
09:18:24362.50363.50362.50-6.5011339
09:18:23362.50363.50362.50-6.5011338
09:18:23362.50363.50362.50-6.5021337
09:18:16362.50363.50362.50-6.5011335
09:18:15362.50363.00363.00-6.0031334
09:18:15362.50363.00363.00-6.0011331
09:18:15362.50363.00363.00-6.0021330
09:18:15362.50363.00363.00-6.00301328
09:18:13362.50363.00362.50-6.5021298
09:18:13362.50363.00362.50-6.5011296
09:18:12362.50363.00363.00-6.0011295
09:18:12362.50363.00362.50-6.5011294
09:18:10362.50363.00362.50-6.5021293
09:17:50362.50363.00362.50-6.5011291
09:17:49362.50363.00363.00-6.0011290
09:17:48362.50363.00363.00-6.0011289
09:17:43362.50363.00363.00-6.0011288
09:17:43362.50363.00363.00-6.0011287
09:17:42362.50363.00363.00-6.0051286
09:17:32362.50363.00363.00-6.0011281
09:17:13362.50363.00363.00-6.0011280
09:17:06362.50363.00363.00-6.0011279
09:17:05362.50363.00362.50-6.5011278
09:17:04362.50363.00363.00-6.0011277
09:17:04362.50363.00362.50-6.5011276
09:16:50362.50363.00362.50-6.5021275
09:16:48362.50363.00363.00-6.0011273
09:16:43362.00362.50362.50-6.5011272
09:16:43362.00363.50363.50-5.5011271
09:16:42362.00363.00363.00-6.0011270
09:16:40362.00363.00363.00-6.0011269
09:16:37362.00363.00363.00-6.0011268
09:16:36362.00363.00362.00-7.0021267
09:16:36362.00363.00363.00-6.0011265
09:16:36362.00363.00363.00-6.0011264
09:16:28362.00363.00363.00-6.0011263
09:16:26362.00363.00362.00-7.0011262
09:16:26361.50363.00363.00-6.0011261
09:16:26361.50363.00361.50-7.5011260
09:16:26361.50363.00363.00-6.0051259
09:16:25361.50362.50362.50-6.5061254
09:16:25361.50362.00362.00-7.00321248
09:16:25361.50362.00362.00-7.00141216
09:16:06361.50362.00362.00-7.0011202
09:15:54361.50362.00362.00-7.0011201
09:15:52361.50362.00362.00-7.0011200
09:15:50361.50362.00362.00-7.0011199
09:15:49362.00362.50362.00-7.0061198
09:15:47362.00362.50362.00-7.0011192
09:15:46362.00362.50362.00-7.0011191
09:15:43361.00362.00362.00-7.0011190
09:15:43361.00362.00362.00-7.0011189
09:15:41362.00362.50362.00-7.0011188
09:15:39361.00362.50362.50-6.5011187
09:15:38361.00362.50362.50-6.5011186
09:15:37361.00362.00362.00-7.00101185
09:15:37361.00362.00362.00-7.0011175
09:15:36361.00362.00362.00-7.0011174
09:15:32361.00362.00361.00-8.0011173
09:15:25360.50362.00362.00-7.0011172
09:15:25360.50362.00360.50-8.5021171
09:15:24360.50361.00361.00-8.0011169
09:15:23360.50362.00362.00-7.0041168
09:15:23360.50361.50361.50-7.5091164
09:15:23360.50361.50361.50-7.50271155
09:15:22360.50361.00361.00-8.0021128
09:15:22360.50361.00361.00-8.0011126
09:15:10360.50361.00361.00-8.0011125
09:15:09360.50361.00360.50-8.5021124
09:15:06360.50361.50361.50-7.5011122
09:15:05360.50361.50360.50-8.5011121
09:15:04360.50361.50360.50-8.5011120
09:15:03360.50361.00361.00-8.0091119
09:15:03360.50361.00361.00-8.0021110
09:15:03360.50361.00361.00-8.0051108
09:15:03360.50361.00361.00-8.0011103
09:14:45360.00361.00360.00-9.0011102
09:14:44360.00361.00360.00-9.0041101
09:14:43360.00361.00360.00-9.0021097
09:14:41360.00360.50360.50-8.5011095
09:14:41360.00360.50360.50-8.50111094
09:14:34360.00360.50360.00-9.0011083
09:14:31360.00360.50360.00-9.0021082
09:14:19360.00360.50360.00-9.0011080
09:14:18360.00360.50360.00-9.0011079
09:14:05360.00360.50360.00-9.0031078
09:14:02360.00360.50360.00-9.0011075
09:13:23360.00360.50360.00-9.0011074
09:13:18359.50360.00360.00-9.0011073
09:13:16359.50360.00360.00-9.0011072
09:13:12359.50360.00360.00-9.0011071
09:13:03359.50360.00360.00-9.0011070
09:13:03359.50360.00360.00-9.0011069
09:13:01360.00360.50360.00-9.0031068
09:12:47359.50360.50359.50-9.5021065
09:12:46359.50360.00360.00-9.00111063
09:12:46359.50360.00360.00-9.0011052
09:12:41359.50360.00360.00-9.0021051
09:12:36359.50360.00359.50-9.5011049
09:12:21359.00360.00360.00-9.0011048
09:12:20359.00360.00359.00-10.0021047
09:12:18359.00360.00359.00-10.0031045
09:12:15359.00360.00359.00-10.0051042
09:12:09359.00360.00359.00-10.0011037
09:12:09359.00360.00359.00-10.0011036
09:12:06359.00360.00359.00-10.0011035
09:12:03359.00360.00359.00-10.0021034
09:11:56359.00360.00359.00-10.0011032
09:11:55359.00359.50359.50-9.5021031
09:11:52359.00359.50359.50-9.5011029
09:11:47359.00360.00359.00-10.0011028
09:11:46359.50360.00359.50-9.5011027
09:11:46359.00360.00359.00-10.0011026
09:11:46359.00360.00359.00-10.0041025
09:11:45359.50360.00359.50-9.5021021
09:11:44359.50360.00359.50-9.5011019
09:11:42359.50360.00359.50-9.5011018
09:11:41359.50360.00359.50-9.5011017
09:11:35359.00360.00359.00-10.0011016
09:11:35359.00360.00359.00-10.0011015
09:11:32359.00360.00359.00-10.0011014
09:11:25359.50360.00359.00-10.0011013
09:11:25359.50360.00359.50-9.5011012
09:11:24359.50360.00359.50-9.5011011
09:11:13359.00360.50359.00-10.0011010
09:11:13360.00360.50360.00-9.0011009
09:11:12359.00359.50360.00-9.0021008
09:11:12359.00359.50359.50-9.5021006
09:11:12359.00359.50359.00-10.0011004
09:11:09359.00359.50359.00-10.0011003
09:10:59359.00360.50359.00-10.0021002
09:10:59359.50360.50359.50-9.5021000
09:10:59359.50360.50359.50-9.504998
09:10:59359.50360.50359.50-9.501994
09:10:59360.00360.50360.00-9.001993
09:10:59360.00360.50360.00-9.0019992
09:10:59360.00360.50360.00-9.0028973
09:10:59360.00360.50360.00-9.002945
09:10:59360.00360.50360.00-9.002943
09:10:59360.00360.50360.00-9.001941
09:10:59360.00360.50360.00-9.002940
09:10:52360.00360.50360.00-9.001938
09:10:40360.00360.50360.50-8.501937
09:10:38360.00360.50360.50-8.501936
09:10:35360.00360.50360.00-9.001935
09:10:33360.00360.50360.50-8.501934
09:10:32360.00360.50360.00-9.001933
09:10:31360.50361.00360.50-8.501932
09:10:31360.50361.00360.50-8.5010931
09:10:31360.50361.00360.50-8.502921
09:10:31360.50361.00360.50-8.507919
09:10:31360.50361.00360.50-8.501912
09:10:29360.50361.00360.50-8.501911
09:10:27360.50361.00360.50-8.501910
09:10:22360.50361.00360.50-8.501909
09:10:20360.50361.00360.50-8.501908
09:10:19360.50361.00361.00-8.001907
09:10:15360.50361.00361.00-8.001906
09:10:09360.50361.00361.00-8.001905
09:10:03360.50361.00361.00-8.001904
09:10:01360.50361.00360.50-8.501903
09:10:00360.50361.00361.00-8.002902
09:09:47360.50361.00361.00-8.001900
09:09:46360.50361.00360.50-8.501899
09:09:40360.50361.00361.00-8.001898
09:09:36360.50361.00361.00-8.001897
09:09:33360.50361.50360.50-8.501896
09:09:33360.50361.50361.50-7.501895
09:09:29361.00361.50361.00-8.001894
09:09:28360.50361.50360.50-8.501893
09:09:28360.50361.50360.50-8.501892
09:09:27360.50361.50360.50-8.502891
09:09:27361.00361.50361.00-8.002889
09:09:26361.00361.50361.00-8.002887
09:09:24361.00361.50361.50-7.501885
09:09:16360.50361.00361.00-8.001884
09:09:09360.50361.00361.00-8.001883
09:09:07360.50361.00361.00-8.001882
09:09:06360.50361.00361.00-8.001881
09:08:56360.50361.00361.00-8.001880
09:08:54360.50361.00360.50-8.501879
09:08:52360.50361.00361.00-8.001878
09:08:50360.50361.00360.50-8.501877
09:08:40360.50361.00361.00-8.001876
09:08:21360.50361.00360.50-8.501875
09:08:21360.50361.00361.00-8.001874
09:08:11360.50361.00361.00-8.001873
09:08:09360.50361.00361.00-8.003872
09:08:06361.00361.50361.00-8.001869
09:08:04361.00361.50361.00-8.001868
09:08:01361.00361.50361.00-8.006867
09:08:01361.00361.50361.50-7.501861
09:07:55361.00361.50361.00-8.001860
09:07:54361.00361.50361.00-8.001859
09:07:52361.00361.50361.50-7.501858
09:07:50361.00361.50361.00-8.0022857
09:07:48361.00361.50361.50-7.5010835
09:07:43361.00361.50361.50-7.501825
09:07:42361.00361.50361.50-7.501824
09:07:42361.00361.50361.50-7.501823
09:07:42361.00361.50361.50-7.501822
09:07:40361.00361.50361.50-7.501821
09:07:39361.00361.50361.50-7.501820
09:07:39361.00361.50361.50-7.503819
09:07:36361.00361.50361.50-7.501816
09:07:36361.00361.50361.50-7.501815
09:07:35361.00361.50361.50-7.501814
09:07:34361.50362.00361.50-7.5014813
09:07:31361.50362.00362.00-7.001799
09:07:30361.50362.00362.00-7.001798
09:07:28361.50362.00361.50-7.501797
09:07:28361.50362.00362.00-7.002796
09:07:21361.50362.00361.50-7.501794
09:07:20361.50362.00362.00-7.001793
09:07:17361.50362.00362.00-7.001792
09:07:17361.50362.00361.50-7.504791
09:07:09361.00361.50361.50-7.501787
09:07:06361.50362.00361.50-7.501786
09:07:06361.00361.50361.50-7.501785
09:07:05361.00361.50361.50-7.501784
09:07:02361.00361.50361.50-7.506783
09:07:02361.00361.50361.50-7.501777
09:07:02361.00361.50361.50-7.501776
09:06:57361.00361.50361.50-7.501775
09:06:57361.00361.50361.50-7.501774
09:06:55361.00361.50361.50-7.501773
09:06:40360.50361.00361.00-8.006772
09:06:40360.50361.00361.00-8.001766
09:06:39360.50361.00361.00-8.001765
09:06:39360.50361.00361.00-8.002764
09:06:39360.50361.00361.00-8.001762
09:06:32360.50361.00361.00-8.001761
09:06:32360.50361.00361.00-8.001760
09:06:30360.50361.00361.00-8.001759
09:06:26360.50361.00361.00-8.001758
09:06:23360.50361.00361.00-8.001757
09:06:17360.00360.50360.50-8.503756
09:06:17360.00360.50360.00-9.001753
09:06:17360.00360.50360.50-8.501752
09:06:16360.00360.50360.50-8.501751
09:06:12360.00360.50360.00-9.001750
09:06:10360.00360.50360.50-8.501749
09:06:06359.50360.00360.00-9.002748
09:06:06359.50360.00360.00-9.001746
09:05:58359.50360.00360.00-9.001745
09:05:58359.50360.00360.00-9.001744
09:05:54359.50360.00360.00-9.001743
09:05:53359.50360.00360.00-9.001742
09:05:50359.50360.00359.50-9.501741
09:05:46359.50360.00359.50-9.506740
09:05:44359.50360.00359.50-9.501734
09:05:44360.00360.50360.00-9.007733
09:05:42360.00360.50360.00-9.001726
09:05:42360.00360.50360.50-8.501725
09:05:37360.00360.50360.00-9.001724
09:05:36359.50360.00360.00-9.003723
09:05:36359.50360.00360.00-9.002720
09:05:36359.50360.00360.00-9.002718
09:05:36359.50360.00360.00-9.001716
09:05:35359.50360.00360.00-9.007715
09:05:35359.50360.00360.00-9.002708
09:05:35359.50360.00360.00-9.009706
09:05:35359.50360.00360.00-9.003697
09:05:35359.50360.00360.00-9.0011694
09:05:35359.50360.00360.00-9.006683
09:05:35359.50360.00360.00-9.0023677
09:05:35359.50360.00360.00-9.006654
09:05:35359.50360.00360.00-9.006648
09:05:35359.50360.00360.00-9.003642
09:05:35359.50360.00360.00-9.003639
09:05:33359.00359.50359.50-9.503636
09:05:33359.00359.50359.50-9.507633
09:05:32359.00359.50359.50-9.501626
09:05:19359.00359.50359.50-9.501625
09:05:09359.00359.50359.50-9.501624
09:05:08359.50360.00359.50-9.502623
09:05:03359.00359.50359.50-9.501621
09:05:02359.00359.50359.50-9.501620
09:05:01359.00359.50359.50-9.501619
09:05:00359.00359.50359.50-9.501618
09:04:57359.00359.50359.50-9.502617
09:04:57359.00359.50359.00-10.001615
09:04:55359.00359.50359.50-9.501614
09:04:46359.00359.50359.50-9.502613
09:04:40359.00359.50359.50-9.501611
09:04:38359.00359.50359.00-10.001610
09:04:37359.00359.50359.00-10.001609
09:04:37359.00359.50359.00-10.002608
09:04:33358.50359.50359.50-9.502606
09:04:33358.50359.00359.00-10.002604
09:04:33358.50359.00359.00-10.005602
09:04:31358.50359.00358.50-10.501597
09:04:27358.50359.00359.00-10.001596
09:04:23358.50359.00359.00-10.001595
09:04:22358.50359.00359.00-10.001594
09:04:20358.50359.00359.00-10.001593
09:04:19358.50359.00359.00-10.001592
09:04:16358.50359.00359.00-10.001591
09:04:14358.50359.00359.00-10.001590
09:04:14358.50359.00358.50-10.501589
09:04:13358.50359.00358.50-10.501588
09:04:11358.50359.00359.00-10.001587
09:04:06358.00358.50358.50-10.501586
09:04:05358.00358.50358.50-10.501585
09:04:05358.00359.00358.00-11.001584
09:04:04358.50359.00358.00-11.002583
09:04:04358.50359.00358.50-10.503581
09:04:02358.50359.00358.50-10.502578
09:03:57358.50359.00358.50-10.501576
09:03:56358.00359.00359.00-10.001575
09:03:55358.50359.00358.50-10.501574
09:03:55358.50359.00358.50-10.501573
09:03:51358.50359.00359.00-10.001572
09:03:49358.50359.00358.50-10.501571
09:03:47358.00359.00359.00-10.004570
09:03:47358.00359.00359.00-10.001566
09:03:45358.50359.00358.50-10.505565
09:03:44358.50359.00359.00-10.001560
09:03:44358.50359.00359.00-10.001559
09:03:44358.50359.00359.00-10.001558
09:03:43358.50359.00359.00-10.001557
09:03:38359.00359.50359.00-10.001556
09:03:37358.50359.00359.00-10.001555
09:03:37359.00359.50359.00-10.003554
09:03:37359.00359.50359.00-10.003551
09:03:37359.00359.50359.00-10.007548
09:03:37359.00359.50359.00-10.005541
09:03:37359.00359.50359.00-10.0010536
09:03:37359.00359.50359.00-10.001526
09:03:36359.00360.00359.00-10.001525
09:03:36359.00360.00359.00-10.001524
09:03:36359.00359.50359.50-9.501523
09:03:35359.00359.50359.50-9.501522
09:03:35359.00359.50359.50-9.503521
09:03:30359.00359.50359.00-10.005518
09:03:29359.00359.50359.50-9.501513
09:03:26359.00359.50359.00-10.001512
09:03:26359.00359.50359.00-10.002511
09:03:26359.00359.50359.00-10.001509
09:03:19359.00360.00359.00-10.002508
09:03:14359.00360.00359.00-10.001506
09:03:13359.00360.00360.00-9.001505
09:03:13359.00360.00359.00-10.001504
09:03:10359.00360.00359.00-10.001503
09:03:09359.00360.00359.00-10.001502
09:03:09359.00359.50359.50-9.501501
09:03:09359.00359.50359.00-10.001500
09:03:03359.00359.50359.00-10.001499
09:03:02359.50360.00359.50-9.503498
09:03:02359.50360.00359.50-9.5021495
09:03:02359.50360.50359.50-9.501474
09:03:00360.00360.50360.00-9.0026473
09:03:00360.50361.00360.50-8.501447
09:02:57360.00361.00360.00-9.001446
09:02:56360.00361.00361.00-8.001445
09:02:55360.00360.50360.50-8.501444
09:02:52360.50361.00360.50-8.501443
09:02:52360.50361.00360.50-8.501442
09:02:50360.00361.00360.00-9.001441
09:02:49360.00361.00360.00-9.001440
09:02:47360.00360.50360.50-8.501439
09:02:46360.00360.50360.50-8.501438
09:02:44360.00360.50360.50-8.501437
09:02:44360.00360.50360.50-8.501436
09:02:43360.50361.00360.00-9.001435
09:02:43360.50361.00360.50-8.501434
09:02:43360.50361.00360.50-8.502433
09:02:43361.00361.50361.00-8.003431
09:02:43361.00361.50361.00-8.001428
09:02:43361.00361.50361.00-8.001427
09:02:43361.00361.50361.00-8.001426
09:02:43361.00361.50361.00-8.002425
09:02:43361.00361.50361.00-8.001423
09:02:43361.00361.50361.00-8.005422
09:02:41360.50361.50361.50-7.501417
09:02:40361.00361.50361.00-8.0019416
09:02:37361.00361.50361.00-8.002397
09:02:37361.00361.50361.00-8.001395
09:02:37361.00361.50361.00-8.006394
09:02:36361.00361.50361.50-7.501388
09:02:36361.00361.50361.00-8.001387
09:02:35361.00361.50361.50-7.501386
09:02:31361.50362.00361.00-8.001385
09:02:31361.50362.00361.50-7.501384
09:02:31361.00361.50361.50-7.503383
09:02:31361.00361.50361.50-7.501380
09:02:31361.50362.00361.50-7.506379
09:02:31361.50362.00361.50-7.504373
09:02:28361.50362.00362.00-7.001369
09:02:27361.50362.00361.50-7.501368
09:02:26361.50362.00361.50-7.501367
09:02:26361.50362.00362.00-7.001366
09:02:25361.50362.00362.00-7.001365
09:02:23361.50362.00362.00-7.001364
09:02:22361.50362.00362.00-7.001363
09:02:20361.50362.00362.00-7.004362
09:02:15361.50362.00362.00-7.001358
09:02:10361.50362.00362.00-7.001357
09:02:07361.50362.00362.00-7.001356
09:02:06361.50362.00361.50-7.502355
09:02:01361.50362.00362.00-7.001353
09:02:00361.50362.00362.00-7.001352
09:01:59361.00361.50362.00-7.001351
09:01:59361.00361.50361.50-7.504350
09:01:58361.00361.50361.50-7.505346
09:01:56361.00361.50361.00-8.001341
09:01:56361.50362.00361.50-7.503340
09:01:54361.50362.00361.50-7.501337
09:01:53361.00362.00361.00-8.001336
09:01:53361.00362.00361.00-8.001335
09:01:53361.00362.00361.00-8.001334
09:01:53361.00361.50362.00-7.002333
09:01:53361.00361.50361.50-7.503331
09:01:51361.00361.50361.00-8.001328
09:01:50361.00362.00361.00-8.003327
09:01:45361.50362.00361.50-7.502324
09:01:43361.00362.00361.00-8.002322
09:01:43361.00362.00361.00-8.001320
09:01:43361.00362.00362.00-7.001319
09:01:42361.00362.00361.00-8.002318
09:01:41361.00362.00361.00-8.001316
09:01:40361.00361.50361.50-7.503315
09:01:34360.50361.00361.00-8.001312
09:01:34360.50361.00360.50-8.501311
09:01:33361.00361.50361.00-8.001310
09:01:32361.00361.50361.00-8.002309
09:01:31360.50361.00361.00-8.003307
09:01:31360.50361.00361.00-8.001304
09:01:29360.50361.00360.50-8.501303
09:01:29360.50361.00360.50-8.503302
09:01:27360.50361.00360.50-8.501299
09:01:27360.50361.00360.50-8.501298
09:01:24360.50361.00360.50-8.501297
09:01:23360.50361.00361.00-8.001296
09:01:22360.50361.00360.50-8.502295
09:01:19360.50361.50360.50-8.501293
09:01:19360.50361.50360.50-8.501292
09:01:18360.50361.00361.00-8.001291
09:01:18360.50361.00361.00-8.0010290
09:01:16360.50361.00360.50-8.501280
09:01:12360.50361.00360.50-8.501279
09:01:11360.00361.00360.00-9.001278
09:01:09360.50361.00360.50-8.502277
09:01:09360.50361.00360.50-8.501275
09:01:09360.50361.00360.50-8.501274
09:01:08360.50361.00360.50-8.501273
09:01:07360.00360.50360.50-8.501272
09:01:07360.00360.50360.50-8.501271
09:01:06360.00360.50360.50-8.501270
09:01:01360.00360.50360.00-9.001269
09:01:01360.00360.50360.50-8.501268
09:00:58360.00360.50360.00-9.001267
09:00:57360.00361.00360.00-9.005266
09:00:56360.00360.50360.50-8.501261
09:00:55360.50361.00360.50-8.501260
09:00:54360.00360.50360.50-8.501259
09:00:54360.00360.50360.00-9.001258
09:00:52360.00360.50360.50-8.501257
09:00:52360.00360.50360.50-8.501256
09:00:51360.00360.50360.50-8.501255
09:00:50360.00361.00360.00-9.001254
09:00:49360.00360.50360.50-8.501253
09:00:49360.00360.50360.50-8.503252
09:00:47360.00361.00361.00-8.001249
09:00:46360.00361.00360.00-9.009248
09:00:46360.00361.00361.00-8.001239
09:00:45360.50361.00360.00-9.002238
09:00:45360.50361.00360.50-8.501236
09:00:45360.50361.00361.00-8.001235
09:00:44360.50361.00360.50-8.501234
09:00:43360.50361.00360.50-8.501233
09:00:37360.00360.50360.50-8.501232
09:00:36360.50361.00360.50-8.502231
09:00:35360.50361.00360.50-8.502229
09:00:35360.50362.00360.50-8.502227
09:00:35361.00362.00360.00-9.002225
09:00:35361.00362.00361.00-8.001223
09:00:34360.50362.00360.50-8.501222
09:00:33361.00362.00360.50-8.509221
09:00:33361.00362.00361.00-8.001212
09:00:32360.50361.00361.00-8.001211
09:00:32361.00361.50361.00-8.001210
09:00:32361.00361.50361.00-8.001209
09:00:32361.00361.50361.00-8.001208
09:00:31361.00361.50361.00-8.002207
09:00:31360.50361.50361.50-7.501205
09:00:27360.50361.00361.00-8.001204
09:00:25360.50361.50361.50-7.502203
09:00:23360.50361.00361.00-8.002201
09:00:23360.50361.00361.00-8.001199
09:00:15360.50361.00360.50-8.501198
09:00:14360.00361.00360.00-9.006197
09:00:14360.00360.50360.50-8.504191
09:00:14----360.50-8.50187187
 
加密貨幣
比特幣BTC 50506.97 1,594.59 3.26%
以太幣ETH 1658.63 3.89 0.23%
瑞波幣XRP 0.462378 0.00 -0.59%
比特幣現金BCH 510.49 9.28 1.85%
萊特幣LTC 186.84 3.86 2.11%
卡達幣ADA 1.12 -0.01 -0.97%
波場幣TRX 0.051028 0.00 1.47%
恆星幣XLM 0.406866 0.00 0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。