穩 懋  (3105) 半導體業 上櫃 英業達集團

273.50 ▼-10.50 -3.70% 16.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.50 6,084 273.50 66 274.00 8 284.50 286.00 273.50 284.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00273.50274.00273.50-10.50186084
13:30:00273.50274.00273.50-10.509266066
13:24:58275.00275.50275.00-9.0035140
13:24:53275.00275.50275.00-9.0055137
13:24:42275.00275.50275.00-9.0015132
13:24:37275.00275.50275.00-9.0015131
13:24:32275.00275.50275.00-9.0015130
13:24:27274.50275.00275.00-9.0085129
13:24:22274.50275.00274.50-9.5025121
13:24:17274.50275.00275.00-9.0025119
13:24:12274.50275.00275.00-9.0065117
13:24:07275.00275.50275.00-9.0025111
13:24:02275.00275.50275.00-9.0015109
13:23:57274.50275.00275.00-9.0035108
13:23:52274.50275.00275.00-9.00175105
13:23:47274.50275.00275.00-9.0055088
13:23:37274.50275.00275.00-9.0035083
13:23:32274.50275.00274.50-9.5025080
13:23:27274.50275.00275.00-9.00105078
13:23:22274.50275.00274.50-9.5035068
13:23:12274.50275.00274.50-9.5015065
13:23:07274.50275.00274.50-9.5015064
13:23:02274.50275.00274.50-9.5025063
13:22:57274.50275.00274.50-9.5035061
13:22:52274.50275.00274.50-9.5025058
13:22:47274.50275.00275.00-9.0065056
13:22:42274.50275.00274.50-9.5015050
13:22:37274.50275.00274.50-9.5015049
13:22:32274.50275.00275.00-9.0025048
13:22:27274.50275.00275.00-9.0025046
13:22:22274.50275.00275.00-9.00265044
13:22:17274.50275.00274.50-9.5015018
13:22:12274.50275.00275.00-9.0015017
13:22:07274.50275.00274.50-9.5025016
13:22:02274.50275.00274.50-9.5075014
13:21:57274.50275.00274.50-9.5035007
13:21:47274.50275.00275.00-9.0015004
13:21:42274.50275.00274.50-9.5015003
13:21:32274.50275.00274.50-9.5015002
13:21:22274.50275.00275.00-9.0025001
13:21:17274.50275.00274.50-9.5024999
13:21:02274.50275.00275.00-9.0074997
13:20:57274.50275.00275.00-9.0014990
13:20:52274.50275.00274.50-9.5014989
13:20:36274.50275.00274.50-9.5014988
13:20:31274.50275.00274.50-9.5014987
13:20:26274.50275.00274.50-9.5014986
13:20:21274.50275.00275.00-9.0014985
13:20:16274.50275.00275.00-9.0014984
13:20:11274.50275.00275.00-9.0024983
13:20:01274.50275.00275.00-9.0064981
13:19:56274.50275.00274.50-9.5014975
13:19:51274.50275.00274.50-9.5034974
13:19:46274.50275.00274.50-9.5094971
13:19:41274.50275.00275.00-9.0014962
13:19:31274.50275.00275.00-9.0014961
13:19:26274.50275.00274.50-9.5034960
13:19:21274.50275.00274.50-9.5044957
13:19:16274.50275.00275.00-9.0014953
13:19:11274.50275.00274.50-9.5024952
13:18:56274.50275.00274.50-9.5014950
13:18:46274.50275.00274.50-9.5014949
13:18:41274.50275.00274.50-9.5034948
13:18:36274.50275.00275.00-9.0024945
13:18:31274.50275.00275.00-9.0024943
13:18:21274.50275.00275.00-9.0014941
13:18:16274.50275.00275.00-9.0014940
13:18:11274.50275.00274.50-9.5024939
13:18:06274.50275.00275.00-9.0014937
13:18:01274.50275.00275.00-9.0014936
13:17:56274.50275.00275.00-9.0014935
13:17:51274.50275.00275.00-9.0024934
13:17:46274.50275.00275.00-9.0064932
13:17:41274.50275.00274.50-9.5014926
13:17:36274.50275.00274.50-9.5014925
13:17:31274.50275.00275.00-9.00104924
13:17:26274.50275.00274.50-9.5054914
13:17:21274.50275.00274.50-9.5014909
13:17:16274.50275.00274.50-9.5014908
13:17:11274.50275.00274.50-9.5014907
13:17:06274.50275.00274.50-9.5014906
13:17:01274.50275.00274.50-9.5024905
13:16:51274.50275.00274.50-9.5054903
13:16:40274.50275.00274.50-9.5014898
13:16:30274.50275.00275.00-9.0014897
13:16:15274.50275.00275.00-9.0014896
13:16:00274.50275.00275.00-9.0014895
13:15:55274.50275.00275.00-9.0024894
13:15:35274.50275.00274.50-9.5024892
13:15:30274.50275.00274.50-9.5014890
13:15:25274.50275.00274.50-9.5024889
13:15:15274.50275.00274.50-9.5014887
13:15:05274.50275.00274.50-9.5044886
13:14:55274.50275.00274.50-9.5064882
13:14:45274.50275.00274.50-9.5014876
13:14:35274.50275.00274.50-9.5014875
13:14:30274.50275.00274.50-9.5064874
13:14:20274.50275.00275.00-9.0024868
13:14:10274.50275.00274.50-9.5034866
13:14:05274.50275.00274.50-9.5014863
13:13:55274.50275.00275.00-9.0014862
13:13:44274.50275.00275.00-9.0014861
13:13:34274.50275.00275.00-9.0024860
13:13:24274.50275.00275.00-9.0044858
13:13:19274.50275.00275.00-9.0054854
13:13:14274.50275.00274.50-9.5014849
13:12:54274.50275.00275.00-9.0014848
13:12:49274.50275.00274.50-9.5034847
13:12:39274.50275.00274.50-9.5024844
13:12:29274.50275.00275.00-9.0054842
13:12:24274.50275.00274.50-9.5014837
13:12:19274.50275.00274.50-9.5094836
13:12:14274.50275.00275.00-9.0024827
13:12:04274.50275.00274.50-9.5014825
13:11:44274.50275.00275.00-9.0024824
13:11:39274.50275.00274.50-9.5044822
13:10:49274.50275.00274.50-9.5034818
13:10:39274.50275.00275.00-9.0014815
13:10:19274.50275.00274.50-9.5054814
13:10:14274.50275.00275.00-9.0024809
13:10:09274.00274.50274.50-9.5054807
13:10:04274.00274.50274.50-9.5024802
13:09:59274.00274.50274.50-9.5014800
13:09:54274.00274.50274.50-9.5024799
13:09:49274.50275.00274.50-9.5064797
13:09:39274.50275.00275.00-9.0024791
13:09:34274.00275.00275.00-9.00104789
13:09:28274.00274.50275.00-9.0044779
13:09:23274.00274.50274.50-9.5024775
13:09:18274.50275.00274.50-9.5054773
13:09:13274.50275.00275.00-9.0014768
13:09:08274.00275.00275.00-9.0024767
13:09:03274.00275.00275.00-9.0024765
13:08:58274.00274.50274.50-9.5024763
13:08:53274.00274.50274.50-9.5064761
13:08:33274.00275.00274.00-10.0034755
13:08:23274.00275.00274.00-10.0014752
13:08:18274.00275.00274.00-10.0024751
13:08:13274.00275.00274.00-10.0014749
13:08:08274.00275.00274.00-10.0014748
13:08:03274.00275.00274.00-10.0014747
13:07:43274.00275.00274.00-10.0064746
13:07:28274.00274.50274.50-9.50104740
13:07:23274.00274.50274.50-9.5014730
13:07:18274.00274.50274.50-9.5024729
13:07:13274.00274.50274.50-9.5014727
13:06:58274.00274.50274.50-9.5024726
13:06:53274.00274.50274.50-9.5034724
13:06:48274.00274.50274.50-9.5024721
13:06:43274.00274.50274.50-9.5014719
13:06:32274.00275.00274.50-9.5014718
13:06:27274.00275.00275.00-9.0024717
13:06:22274.50275.00274.50-9.5014715
13:06:17274.50275.00274.50-9.5034714
13:06:12274.50275.00274.50-9.5014711
13:06:02274.50275.00274.50-9.5054710
13:05:57274.50275.00274.50-9.5024705
13:05:47274.50275.00274.50-9.5014703
13:05:42274.50275.00274.50-9.5014702
13:05:37274.50275.00274.50-9.5014701
13:05:32274.50275.00274.50-9.50304700
13:05:27274.50275.00275.00-9.0024670
13:05:22275.00275.50275.00-9.00124668
13:05:17275.00275.50275.00-9.00114656
13:05:12275.00275.50275.00-9.00114645
13:05:07275.00275.50275.00-9.0024634
13:05:02275.00275.50275.00-9.0024632
13:04:57275.00275.50275.00-9.00224630
13:04:52275.00275.50275.00-9.0014608
13:04:42275.00275.50275.00-9.0024607
13:04:22275.00275.50275.00-9.0014605
13:04:07275.00275.50275.00-9.0014604
13:04:02275.00275.50275.00-9.0014603
13:03:57275.00275.50275.00-9.0014602
13:03:47275.00275.50275.00-9.0024601
13:03:37275.00275.50275.00-9.0014599
13:03:27275.00275.50275.00-9.0024598
13:03:22275.00275.50275.50-8.5014596
13:03:17275.00275.50275.00-9.0034595
13:03:07275.00275.50275.00-9.0014592
13:02:52275.00275.50275.00-9.0014591
13:02:47275.00275.50275.00-9.0064590
13:02:36275.00275.50275.00-9.0014584
13:02:26275.00275.50275.00-9.0014583
13:02:16275.00275.50275.00-9.0014582
13:02:01275.00275.50275.00-9.0044581
13:01:56275.00275.50275.00-9.0014577
13:01:41275.00275.50275.00-9.0014576
13:01:21275.00275.50275.00-9.0014575
13:01:16275.00275.50275.00-9.0014574
13:01:11275.00275.50275.00-9.0014573
13:01:06275.00275.50275.00-9.0024572
13:01:01275.00275.50275.50-8.5014570
13:00:56275.00275.50275.00-9.0034569
13:00:51275.00275.50275.50-8.5024566
13:00:46275.00275.50275.00-9.0014564
13:00:41275.00275.50275.00-9.0014563
13:00:36275.00275.50275.00-9.0014562
13:00:21275.00275.50275.00-9.0014561
12:59:46275.00275.50275.00-9.0064560
12:59:41275.00275.50275.00-9.0014554
12:59:36275.00275.50275.00-9.0024553
12:59:11275.00275.50275.00-9.0034551
12:59:06275.00275.50275.00-9.0024548
12:59:01275.00275.50275.00-9.0054546
12:58:56275.00275.50275.00-9.0034541
12:58:41275.00275.50275.50-8.5014538
12:58:36275.00275.50275.50-8.5014537
12:58:31275.00275.50275.00-9.0014536
12:58:21275.00275.50275.00-9.0024535
12:58:16275.00275.50275.50-8.5014533
12:58:10275.00275.50275.50-8.5014532
12:56:45275.50276.00275.50-8.5044531
12:55:54275.00275.50275.50-8.5034527
12:55:44275.50276.00275.50-8.5014524
12:55:19275.50276.00275.50-8.5024523
12:55:14275.50276.00276.00-8.0014521
12:55:09275.00275.50275.50-8.5014520
12:55:04275.00275.50275.50-8.5024519
12:54:59275.00275.50275.50-8.5054517
12:54:54275.00275.50275.50-8.5014512
12:54:49275.00275.50275.50-8.5024511
12:54:39275.00275.50275.50-8.5014509
12:54:34275.00275.50275.50-8.5014508
12:54:29275.00275.50275.50-8.5014507
12:54:09275.00275.50275.50-8.5014506
12:54:04275.00275.50275.50-8.5034505
12:53:49275.00275.50275.00-9.0024502
12:53:44275.00275.50275.50-8.5014500
12:53:39275.00275.50275.50-8.5034499
12:53:34275.00275.50275.50-8.5014496
12:53:19275.00275.50275.00-9.0014495
12:53:14275.00275.50275.00-9.0054494
12:52:49275.00275.50275.00-9.0034489
12:52:44275.00275.50275.50-8.5074486
12:52:34275.00275.50275.50-8.5014479
12:52:24275.00275.50275.50-8.5014478
12:52:14275.00275.50275.50-8.5024477
12:51:58275.00275.50275.50-8.5014475
12:51:53275.00275.50275.50-8.5064474
12:51:38275.00275.50275.50-8.5014468
12:51:28275.00275.50275.00-9.0014467
12:51:08275.00275.50275.00-9.0014466
12:51:03275.00275.50275.50-8.5014465
12:50:58275.00275.50275.50-8.5014464
12:50:13275.00275.50275.50-8.5014463
12:50:03275.00275.50275.00-9.0024462
12:49:48275.00275.50275.50-8.5014460
12:49:43275.00275.50275.50-8.5014459
12:49:33275.00275.50275.50-8.5014458
12:49:18275.00275.50275.50-8.5014457
12:48:58275.00275.50275.50-8.5014456
12:48:53275.00275.50275.00-9.0014455
12:48:38275.00275.50275.50-8.5034454
12:48:33275.00275.50275.50-8.5014451
12:48:13275.00275.50275.50-8.5014450
12:48:08275.00275.50275.50-8.5014449
12:47:58275.00275.50275.50-8.5034448
12:47:53275.00275.50275.00-9.0014445
12:47:48275.00275.50275.50-8.5014444
12:46:42275.00275.50275.00-9.0024443
12:46:37275.00275.50275.50-8.5014441
12:46:22274.50275.00275.00-9.0014440
12:46:17274.50275.00275.00-9.0014439
12:46:12275.00275.50275.00-9.00124438
12:46:02275.00275.50275.00-9.0014426
12:45:47274.50275.00275.00-9.00204425
12:45:32274.50275.00274.50-9.5014405
12:45:21274.50275.00275.00-9.0014404
12:45:11274.50275.00274.50-9.5034403
12:45:01274.50275.00275.00-9.0014400
12:44:51274.50275.00275.00-9.0014399
12:44:41274.50275.00275.00-9.0024398
12:44:26274.50275.00274.50-9.5014396
12:44:16274.50275.00274.50-9.5014395
12:44:06274.50275.00274.50-9.5024394
12:43:46274.50275.00274.50-9.5054392
12:43:16274.00274.50274.50-9.5014387
12:43:11274.00274.50274.50-9.5014386
12:43:01274.00275.00274.50-9.5014385
12:42:51274.00274.50274.50-9.5014384
12:42:46274.00274.50274.00-10.0014383
12:42:41274.00274.50274.00-10.0014382
12:42:36274.00274.50274.50-9.5014381
12:42:31274.00274.50274.50-9.5014380
12:42:21274.00274.50274.50-9.5024379
12:42:16274.00274.50274.00-10.0054377
12:42:06274.00274.50274.00-10.0044372
12:42:01274.00274.50274.50-9.5024368
12:41:46274.00274.50274.50-9.5024366
12:41:41274.00274.50274.50-9.5014364
12:41:36274.00274.50274.00-10.0014363
12:41:30274.00274.50274.00-10.0014362
12:41:25274.00274.50274.00-10.00144361
12:41:20274.00274.50274.00-10.0014347
12:41:15274.00274.50274.50-9.5014346
12:41:10274.00274.50274.00-10.0024345
12:41:05274.00274.50274.50-9.5024343
12:41:00274.00274.50274.50-9.5024341
12:40:55274.00274.50274.50-9.5014339
12:40:50274.00274.50274.50-9.5034338
12:40:45274.00274.50274.50-9.5014335
12:40:40274.00274.50274.50-9.5024334
12:40:35274.00274.50274.50-9.5024332
12:40:30274.00274.50274.50-9.5014330
12:40:25274.00274.50274.50-9.50104329
12:40:20274.00274.50274.50-9.50224319
12:40:15274.00274.50274.50-9.5024297
12:40:10274.00274.50274.00-10.0014295
12:40:05274.00274.50274.00-10.0044294
12:40:00274.00274.50274.50-9.5014290
12:39:55274.00274.50274.00-10.0064289
12:39:50274.00274.50274.50-9.5024283
12:39:45274.00274.50274.50-9.5024281
12:39:40274.00274.50274.00-10.0014279
12:39:35274.00274.50274.50-9.5034278
12:39:30274.50275.00274.50-9.5024275
12:39:25274.50275.00274.50-9.5094273
12:39:20274.50275.00274.50-9.50204264
12:39:15274.50275.00274.50-9.50234244
12:39:05274.50275.00274.50-9.5034221
12:39:00274.50275.00274.50-9.5064218
12:38:55274.50275.00274.50-9.5034212
12:38:50274.50275.00275.00-9.0014209
12:38:45275.00275.50275.00-9.00254208
12:38:40275.00275.50275.00-9.00514183
12:38:35275.00275.50275.50-8.5054132
12:38:30275.00275.50275.00-9.0014127
12:38:25275.00275.50275.00-9.0034126
12:38:20275.00275.50275.00-9.0024123
12:38:10275.00275.50275.00-9.0024121
12:38:05275.00275.50275.00-9.0014119
12:38:00275.00275.50275.00-9.0024118
12:37:50275.00275.50275.00-9.0074116
12:37:30275.00275.50275.00-9.0044109
12:37:25275.00275.50275.00-9.0034105
12:37:20275.00275.50275.00-9.0064102
12:37:15275.00275.50275.00-9.0074096
12:37:10275.00275.50275.00-9.0034089
12:37:05275.00275.50275.00-9.0064086
12:37:00275.00275.50275.00-9.0034080
12:36:55275.00275.50275.00-9.0014077
12:36:50275.00275.50275.00-9.0014076
12:36:44275.00275.50275.00-9.0024075
12:36:39275.00275.50275.00-9.0064073
12:36:34275.00275.50275.00-9.0014067
12:36:09275.00275.50275.00-9.0054066
12:36:04275.00275.50275.00-9.0014061
12:35:44275.00275.50275.00-9.0024060
12:35:39275.00275.50275.00-9.0044058
12:35:29275.00275.50275.00-9.0014054
12:35:19275.00275.50275.00-9.0014053
12:35:14275.00275.50275.00-9.0044052
12:35:04275.00275.50275.00-9.0024048
12:34:54275.00275.50275.00-9.0024046
12:34:49275.00275.50275.00-9.0024044
12:34:44275.00275.50275.00-9.0074042
12:34:39275.00275.50275.00-9.0044035
12:34:33275.00275.50275.00-9.0034031
12:34:28275.00275.50275.00-9.0084028
12:34:23275.00275.50275.00-9.00184020
12:34:13275.00275.50275.00-9.0064002
12:34:08275.00275.50275.00-9.0033996
12:33:58275.00275.50275.00-9.0023993
12:33:48275.00275.50275.50-8.5013991
12:33:43275.00275.50275.50-8.5053990
12:33:38275.00275.50275.00-9.0033985
12:33:33275.50276.00275.50-8.5043982
12:33:28275.50276.00275.50-8.5033978
12:33:23275.50276.00275.50-8.5063975
12:33:18275.50276.00275.50-8.50103969
12:33:13275.50276.00275.50-8.5013959
12:33:08275.50276.00275.50-8.5023958
12:33:03275.50276.00275.50-8.5073956
12:32:58275.50276.00275.50-8.5013949
12:32:53275.50276.00275.50-8.5033948
12:32:48275.50276.00275.50-8.5043945
12:32:43275.50276.00275.50-8.5073941
12:32:38275.50276.00275.50-8.5013934
12:32:28275.50276.00275.50-8.5013933
12:32:18275.50276.00275.50-8.5013932
12:32:13275.50276.00275.50-8.50123931
12:32:08275.50276.00275.50-8.5023919
12:31:58275.50276.00275.50-8.5023917
12:31:53275.50276.00275.50-8.5013915
12:31:48275.50276.00275.50-8.5023914
12:31:43275.50276.00275.50-8.5013912
12:31:38275.50276.00276.00-8.0013911
12:31:28275.50276.50275.50-8.5023910
12:31:23275.50276.50276.00-8.0013908
12:31:18275.50276.00276.00-8.0023907
12:31:13275.50276.00276.00-8.0023905
12:30:58275.50276.00275.50-8.5013903
12:30:43275.50276.50275.50-8.5013902
12:30:37276.00276.50276.00-8.0013901
12:30:27275.50276.00276.00-8.0033900
12:30:22275.50276.00276.00-8.0013897
12:30:17276.00276.50276.00-8.0013896
12:29:52275.50276.00276.00-8.0093895
12:29:47275.50276.00276.00-8.0013886
12:29:37276.00276.50276.00-8.0063885
12:29:32276.00276.50276.00-8.0023879
12:29:27276.00276.50276.50-7.5013877
12:29:12276.00276.50276.00-8.0023876
12:29:02276.00276.50276.00-8.0013874
12:27:52275.50276.50275.50-8.5013873
12:27:47276.00276.50275.50-8.50103872
12:27:42276.00276.50276.00-8.0043862
12:27:32276.00276.50276.00-8.0013858
12:27:27276.00276.50276.50-7.5013857
12:27:22276.00276.50276.00-8.0023856
12:27:02276.00277.00276.00-8.0013854
12:26:57276.00277.00276.00-8.0023853
12:26:52276.00277.00276.00-8.0013851
12:26:47276.00277.00276.00-8.0023850
12:26:42276.00277.00276.00-8.0013848
12:26:36276.00276.50276.50-7.5033847
12:26:21276.00276.50276.50-7.5013844
12:26:06276.50277.00276.50-7.5013843
12:25:51276.50277.00276.50-7.5013842
12:25:46276.50277.00276.50-7.5013841
12:25:26276.50277.00276.50-7.5013840
12:25:11276.00276.50276.50-7.5023839
12:25:01276.00276.50276.50-7.5013837
12:24:51276.00276.50276.50-7.5013836
12:24:46276.00276.50276.50-7.5013835
12:24:41276.00276.50276.50-7.5043834
12:24:26276.00276.50276.50-7.5013830
12:24:06276.00276.50276.50-7.5013829
12:24:01276.00276.50276.00-8.0013828
12:23:51276.00276.50276.00-8.0013827
12:23:46276.00276.50276.00-8.0033826
12:23:41276.00276.50276.00-8.0013823
12:23:31276.00276.50276.00-8.0023822
12:23:11276.00276.50276.00-8.0013820
12:23:06276.00276.50276.00-8.0033819
12:23:00276.00276.50276.00-8.0013816
12:22:55276.00276.50276.00-8.0013815
12:22:45276.00276.50276.00-8.0023814
12:22:40275.50276.00276.00-8.0073812
12:22:35275.50276.00276.00-8.0053805
12:22:30275.50276.00276.00-8.0023800
12:22:25275.50276.00276.00-8.0083798
12:22:15275.50276.00276.00-8.0013790
12:22:00275.50276.00276.00-8.0013789
12:21:45275.50276.00275.50-8.5013788
12:21:30275.50276.00275.50-8.5013787
12:21:25275.50276.00275.50-8.5013786
12:21:15275.50276.00275.50-8.5013785
12:21:10275.00275.50275.50-8.5013784
12:21:05275.00275.50275.50-8.5033783
12:21:00275.00275.50275.50-8.5073780
12:20:55275.00275.50275.50-8.5023773
12:20:50275.00275.50275.00-9.0093771
12:20:45275.00275.50275.50-8.5053762
12:20:35275.00275.50275.00-9.0013757
12:20:30275.00275.50275.00-9.00113756
12:20:25275.00275.50275.00-9.0013745
12:20:20275.00275.50275.50-8.5053744
12:20:15275.00275.50275.00-9.0023739
12:20:10275.00275.50275.50-8.5033737
12:20:05275.00275.50275.50-8.5033734
12:20:00275.00275.50275.50-8.5013731
12:19:55275.00275.50275.50-8.5013730
12:19:50275.00275.50275.00-9.0013729
12:19:45275.00275.50275.50-8.5023728
12:19:40275.00275.50275.50-8.5033726
12:19:30275.00275.50275.00-9.0033723
12:19:20275.00275.50275.50-8.5033720
12:19:10275.00275.50275.00-9.0053717
12:19:00275.00275.50275.50-8.5023712
12:18:45275.50276.00275.50-8.5013710
12:18:40275.50276.00275.50-8.5013709
12:18:34275.00275.50275.50-8.5083708
12:18:29275.50276.00275.00-9.0063700
12:18:24275.50276.00275.50-8.50143694
12:18:19275.50276.00275.50-8.5013680
12:18:14275.50276.00275.50-8.5013679
12:17:44275.50276.00275.50-8.5013678
12:17:39275.50276.00276.00-8.0013677
12:17:34275.50276.00275.50-8.5053676
12:17:24275.50276.00275.50-8.5033671
12:17:19275.50276.00275.50-8.5013668
12:17:14275.50276.00275.50-8.5013667
12:17:04275.50276.00275.50-8.5013666
12:16:59275.50276.00275.50-8.5023665
12:16:54275.50276.00275.50-8.5013663
12:16:49275.00276.00275.50-8.5013662
12:16:44275.00275.50275.50-8.5013661
12:16:39275.00275.50275.50-8.5023660
12:16:34275.00275.50275.50-8.5043658
12:16:23275.00275.50275.50-8.5023654
12:16:18275.00275.50275.50-8.5013652
12:16:13275.00275.50275.50-8.5023651
12:15:58275.50276.00275.50-8.5013649
12:15:53275.50276.00275.50-8.5023648
12:15:48275.50276.00275.50-8.5013646
12:15:38275.50276.00275.50-8.5023645
12:15:28275.50276.00275.50-8.5013643
12:15:23275.00275.50275.50-8.5013642
12:15:18275.00275.50275.00-9.00203641
12:15:13275.00275.50275.50-8.5053621
12:15:08275.00275.50275.50-8.5013616
12:15:03275.00275.50275.00-9.0013615
12:14:58275.00275.50275.50-8.5013614
12:14:48275.00275.50275.50-8.5053613
12:14:43275.00275.50275.50-8.5023608
12:14:38275.50276.00275.50-8.5053606
12:14:33275.00275.50275.50-8.5013601
12:14:28275.00275.50275.50-8.50103600
12:14:23275.00275.50275.50-8.5073590
12:14:18275.00275.50275.50-8.5023583
12:14:08275.50276.00275.50-8.50123581
12:14:03275.50276.00275.50-8.5033569
12:13:58275.50276.00276.00-8.0013566
12:13:53275.50276.00275.50-8.5053565
12:13:48275.50276.00275.50-8.5013560
12:13:43275.50276.00275.50-8.50113559
12:13:38275.50276.00275.50-8.5053548
12:13:33275.50276.00275.50-8.5023543
12:13:28276.00276.50276.00-8.0043541
12:13:23276.00276.50276.00-8.00163537
12:13:18276.00276.50276.00-8.0023521
12:13:13276.00276.50276.00-8.0053519
12:13:08276.00276.50276.00-8.0043514
12:13:03276.00276.50276.00-8.0063510
12:12:58276.00276.50276.00-8.0033504
12:12:53276.00276.50276.00-8.0043501
12:12:48276.00276.50276.00-8.00113497
12:12:43276.00276.50276.00-8.0013486
12:12:33276.00276.50276.00-8.0013485
12:12:28276.00276.50276.50-7.5013484
12:12:17276.00276.50276.50-7.5013483
12:12:07276.00276.50276.50-7.5023482
12:12:02276.00276.50276.00-8.0023480
12:11:57276.00276.50276.50-7.5013478
12:11:47276.00276.50276.00-8.0023477
12:11:42276.00276.50276.00-8.0063475
12:11:37276.00276.50276.00-8.0023469
12:11:32276.00276.50276.00-8.0013467
12:11:17276.50277.00276.00-8.0033466
12:11:12276.50277.00276.50-7.5013463
12:11:02276.50277.00276.50-7.5023462
12:10:57276.50277.00276.50-7.5033460
12:10:52276.50277.00276.50-7.5013457
12:10:47276.50277.00276.50-7.5013456
12:10:42276.50277.00276.50-7.5013455
12:10:32276.50277.00276.50-7.5013454
12:10:22276.50277.00276.50-7.5013453
12:10:17276.50277.00277.00-7.0013452
12:10:12276.50277.00276.50-7.5013451
12:10:07276.50277.00277.00-7.0023450
12:10:02276.50277.00277.00-7.0023448
12:09:57276.50277.00276.50-7.5013446
12:09:52276.50277.00277.00-7.0013445
12:09:47276.50277.00276.50-7.5023444
12:09:37276.50277.00277.00-7.0023442
12:09:32276.50277.00277.00-7.00103440
12:09:22276.50277.00276.50-7.5013430
12:09:17276.50277.00276.50-7.5013429
12:09:02276.00276.50276.50-7.5063428
12:08:57276.00276.50276.50-7.5013422
12:08:52276.00276.50276.00-8.0013421
12:08:47276.00276.50276.00-8.0013420
12:08:32276.00276.50276.00-8.0013419
12:08:27276.00276.50276.00-8.0013418
12:08:22276.50277.00276.00-8.00203417
12:08:17276.00276.50276.50-7.5043397
12:08:12276.00276.50276.00-8.0013393
12:07:57276.00276.50276.00-8.0053392
12:07:52276.50277.00276.50-7.5063387
12:07:47276.50277.00277.00-7.0013381
12:07:41276.50277.00277.00-7.0013380
12:07:31276.50277.00277.00-7.0023379
12:07:21276.50277.00276.50-7.5033377
12:07:16276.00276.50276.50-7.5083374
12:07:11276.00276.50276.50-7.5083366
12:07:06276.00276.50276.50-7.50123358
12:07:01275.50276.00276.00-8.00373346
12:06:56275.50276.00276.00-8.00113309
12:06:51275.50276.00276.00-8.0043298
12:06:46276.00276.50276.00-8.0083294
12:06:41276.00276.50276.00-8.00213286
12:06:36276.00276.50276.00-8.00153265
12:06:31276.00276.50276.00-8.00133250
12:06:26276.00276.50276.00-8.0093237
12:06:21276.00276.50276.00-8.00113228
12:06:11276.00276.50276.00-8.0013217
12:06:06276.00276.50276.00-8.0043216
12:06:01276.00276.50276.50-7.5033212
12:05:56276.00276.50276.00-8.0013209
12:05:50276.00276.50276.50-7.5083208
12:05:45276.00276.50276.50-7.5023200
12:05:40276.50277.00276.50-7.5073198
12:05:35276.50277.00276.50-7.5063191
12:05:30276.50277.00276.50-7.50193185
12:05:25276.50277.00276.50-7.50163166
12:05:20276.50277.00276.50-7.5063150
12:05:15276.50277.00276.50-7.5013144
12:05:10276.50277.00276.50-7.5053143
12:05:05276.50277.00276.50-7.5033138
12:05:00276.50277.00276.50-7.5033135
12:04:55276.50277.00276.50-7.50173132
12:04:50276.50277.00276.50-7.5063115
12:04:45276.50277.00277.00-7.0033109
12:04:40276.50277.00277.00-7.0033106
12:04:35277.00277.50277.00-7.00123103
12:04:30277.00277.50277.00-7.00143091
12:04:25277.00277.50277.00-7.00263077
12:04:20277.00277.50277.00-7.00163051
12:04:15277.00277.50277.00-7.0073035
12:04:10277.00277.50277.00-7.0013028
12:04:00277.00278.00277.00-7.0023027
12:03:55277.50278.00277.00-7.0063025
12:03:50277.50278.00277.50-6.5013019
12:03:45277.50278.00277.50-6.50183018
12:03:40278.00278.50278.00-6.001043000
12:03:35278.00278.50278.00-6.00422896
12:03:30278.00278.50278.00-6.0012854
12:03:25278.00278.50278.00-6.0012853
12:03:05278.00278.50278.00-6.0022852
12:03:00278.00278.50278.50-5.5022850
12:02:45278.00278.50278.00-6.0012848
12:02:15278.00278.50278.00-6.0012847
12:02:00278.00278.50278.00-6.0012846
12:01:55278.00278.50278.50-5.5012845
12:01:50278.00278.50278.00-6.0012844
12:01:29278.00278.50278.00-6.0012843
12:01:24278.00278.50278.50-5.5022842
12:01:14278.00278.50278.00-6.0052840
12:01:09278.00278.50278.50-5.5012835
12:00:59278.00278.50278.00-6.0012834
12:00:34278.00278.50278.50-5.5012833
12:00:29278.00278.50278.50-5.5012832
12:00:24278.00278.50278.50-5.5012831
12:00:19278.00278.50278.50-5.5022830
12:00:04278.00278.50278.00-6.0012828
11:59:59278.00278.50278.00-6.0012827
11:59:54278.50279.00278.50-5.5012826
11:59:39278.50279.00278.50-5.5042825
11:59:19278.50279.00278.50-5.5042821
11:59:14278.50279.00278.50-5.50102817
11:59:09278.50279.00278.50-5.5072807
11:59:04278.50279.00278.50-5.5092800
11:58:59278.50279.00278.50-5.50272791
11:58:54278.50279.00278.50-5.5012764
11:58:44278.50279.00278.50-5.5012763
11:58:24278.50279.00278.50-5.5092762
11:57:59278.50279.00278.50-5.5012753
11:57:49278.50279.00278.50-5.5022752
11:57:34278.50279.50278.50-5.5012750
11:57:29279.00279.50279.00-5.0012749
11:57:24279.00279.50279.00-5.0032748
11:57:04279.00279.50279.00-5.0012745
11:56:48279.00279.50279.00-5.0032744
11:56:43279.00279.50279.00-5.0042741
11:56:23279.00279.50279.00-5.0032737
11:56:03279.00279.50279.00-5.0022734
11:55:57279.00279.50279.00-5.0012732
11:55:17279.00279.50279.00-5.0042731
11:55:07279.00279.50279.00-5.0012727
11:55:02279.00279.50279.50-4.5012726
11:54:52279.00279.50279.50-4.5012725
11:54:47279.00279.50279.00-5.00112724
11:54:37279.00279.50279.00-5.0022713
11:54:27279.00279.50279.00-5.00112711
11:53:57279.00279.50279.00-5.0012700
11:53:17279.00279.50279.00-5.0022699
11:53:02279.00279.50279.00-5.0012697
11:52:47279.00279.50279.00-5.0022696
11:52:42279.00279.50279.00-5.0012694
11:52:37279.00279.50279.00-5.0012693
11:52:32279.00279.50279.00-5.0012692
11:52:07279.00279.50279.00-5.0042691
11:51:57279.00279.50279.00-5.0022687
11:51:41279.00279.50279.00-5.00132685
11:51:01279.00279.50279.00-5.0012672
11:50:56279.00279.50279.00-5.0012671
11:50:51279.00279.50279.00-5.0082670
11:50:46279.00279.50279.50-4.5012662
11:50:31279.00279.50279.00-5.0012661
11:50:06279.00279.50279.00-5.0012660
11:50:01279.00279.50279.00-5.0012659
11:49:56279.00279.50279.00-5.0012658
11:49:46279.00279.50279.00-5.0012657
11:49:01279.00279.50279.00-5.0012656
11:48:51279.00279.50279.50-4.5012655
11:48:46279.00279.50279.00-5.0012654
11:47:56279.00279.50279.00-5.0022653
11:47:46279.00279.50279.50-4.5022651
11:47:11279.00279.50279.00-5.0012649
11:47:01279.00279.50279.00-5.0012648
11:46:30279.00279.50279.50-4.5012647
11:46:00279.00279.50279.00-5.0022646
11:45:35279.00279.50279.00-5.0012644
11:45:14279.00279.50279.00-5.0012643
11:44:59279.00279.50279.00-5.0032642
11:44:44279.00279.50279.00-5.0012639
11:44:04279.00279.50279.00-5.0012638
11:43:59279.00279.50279.00-5.0022637
11:43:04279.00279.50279.00-5.0022635
11:42:59279.00279.50279.00-5.0012633
11:42:49279.00279.50279.50-4.5012632
11:42:44279.00279.50279.00-5.0012631
11:42:39279.00279.50279.00-5.0012630
11:42:34279.00279.50279.00-5.0012629
11:42:29279.00279.50279.00-5.0012628
11:42:09279.00279.50279.50-4.5012627
11:42:04279.00279.50279.00-5.0012626
11:41:59279.00279.50279.00-5.0032625
11:41:54279.00279.50279.00-5.0012622
11:41:49279.00279.50279.00-5.0022621
11:41:44279.00279.50279.00-5.0082619
11:41:33279.00279.50279.50-4.5012611
11:41:28279.00279.50279.00-5.0042610
11:41:23279.00279.50279.00-5.0022606
11:41:13279.00279.50279.00-5.0012604
11:41:08279.00279.50279.00-5.00102603
11:41:03279.00279.50279.00-5.0022593
11:40:53279.00279.50279.00-5.0022591
11:40:48279.00279.50279.00-5.0072589
11:40:38279.00279.50279.00-5.0012582
11:40:33279.00279.50279.00-5.0012581
11:40:23279.00279.50279.00-5.0032580
11:40:08279.00279.50279.00-5.0022577
11:39:58279.00279.50279.00-5.0022575
11:39:33279.00279.50279.00-5.0012573
11:39:28279.00279.50279.00-5.00312572
11:39:23279.00279.50279.00-5.0012541
11:39:08279.00279.50279.50-4.5012540
11:39:03279.00279.50279.00-5.0012539
11:38:48279.00279.50279.00-5.0022538
11:37:58279.50280.00279.00-5.0022536
11:37:53279.00279.50280.00-4.0022534
11:37:48279.00279.50279.50-4.5032532
11:37:13279.00279.50279.50-4.5012529
11:37:08279.50280.00279.50-4.5042528
11:36:58279.50280.00279.50-4.5032524
11:36:48279.50280.00279.50-4.5022521
11:36:37279.50280.00279.50-4.5012519
11:36:27279.50280.00279.50-4.5022518
11:36:07279.50280.00279.50-4.5012516
11:35:57279.50280.00279.50-4.5022515
11:35:47279.50280.00279.50-4.5012513
11:35:42279.50280.00279.50-4.5012512
11:35:12279.50280.00279.50-4.5012511
11:35:07279.50280.00279.50-4.5012510
11:35:02279.50280.00279.50-4.5012509
11:34:57279.50280.00279.50-4.5032508
11:34:42279.50280.00279.50-4.5022505
11:34:37279.50280.00280.00-4.0012503
11:34:27279.50280.00280.00-4.0012502
11:34:12279.50280.00279.50-4.5012501
11:34:02279.50280.00279.50-4.5022500
11:33:57279.50280.00279.50-4.5022498
11:33:46279.50280.00279.50-4.5052496
11:33:31279.50280.00280.00-4.0012491
11:33:11279.50280.00279.50-4.5012490
11:33:01279.50280.00279.50-4.5022489
11:32:51279.50280.00280.00-4.0012487
11:32:31279.50280.00279.50-4.5022486
11:32:16279.50280.00279.50-4.50202484
11:31:56279.50280.00279.50-4.5022464
11:31:01279.50280.00279.50-4.5032462
11:30:56279.50280.00280.00-4.0012459
11:30:36279.50280.00280.00-4.0012458
11:29:56279.50280.00279.50-4.5022457
11:29:20279.50280.00279.50-4.5012455
11:29:15279.50280.00279.50-4.5022454
11:29:00279.50280.00279.50-4.5032452
11:28:45279.50280.00279.50-4.5012449
11:28:40279.50280.00279.50-4.5012448
11:28:35279.50280.00279.50-4.5022447
11:28:30279.50280.00280.00-4.0022445
11:28:25279.50280.00279.50-4.5032443
11:28:00279.50280.00279.50-4.5022440
11:27:40279.50280.00279.50-4.5012438
11:27:35279.50280.00279.50-4.5012437
11:27:05279.50280.00279.50-4.5012436
11:26:35279.50280.00279.50-4.5012435
11:26:29279.50280.00280.00-4.0012434
11:26:24279.50280.00280.00-4.0012433
11:25:59279.50280.00279.50-4.5022432
11:25:39279.00279.50279.50-4.5012430
11:25:29279.00279.50279.50-4.5032429
11:25:24279.00279.50279.50-4.5012426
11:25:19279.00279.50279.50-4.5012425
11:25:14279.00279.50279.50-4.5012424
11:25:04279.00279.50279.50-4.5012423
11:24:59279.00279.50279.50-4.5022422
11:24:54279.50280.00279.50-4.5042420
11:24:34279.50280.00279.50-4.5012416
11:24:29279.50280.00279.50-4.5022415
11:24:09279.50280.00280.00-4.0012413
11:24:04279.50280.00279.50-4.5012412
11:23:59279.50280.00279.50-4.5032411
11:23:54279.50280.00279.50-4.5012408
11:23:44279.50280.00279.50-4.5012407
11:23:04279.50280.00280.00-4.0022406
11:22:34279.50280.00279.50-4.5012404
11:21:58279.50280.00279.00-5.0022403
11:21:53279.00279.50279.50-4.5022401
11:21:48279.00279.50279.50-4.5032399
11:21:43279.00279.50279.50-4.5052396
11:21:38279.00279.50279.50-4.5012391
11:21:28279.00279.50279.50-4.5012390
11:21:13279.00279.50279.00-5.0012389
11:20:48279.00279.50279.00-5.0012388
11:20:43279.00279.50279.00-5.0012387
11:20:38279.00279.50279.00-5.0032386
11:20:33278.50279.00279.00-5.0022383
11:20:23278.50279.00278.50-5.5012381
11:20:03278.50279.00278.50-5.5012380
11:19:58278.50279.00278.50-5.5022379
11:19:48279.00279.50279.00-5.0012377
11:19:38278.50279.00279.00-5.0022376
11:19:33278.50279.00279.00-5.0012374
11:19:23278.50279.00278.50-5.5012373
11:19:18279.00279.50279.00-5.0022372
11:19:08278.50279.00279.00-5.0012370
11:19:03278.50279.00279.00-5.0012369
11:18:53278.50279.50279.00-5.0012368
11:18:33278.50279.50279.00-5.0012367
11:18:03278.50279.00279.00-5.0012366
11:17:57278.50279.00278.50-5.50162365
11:17:52279.00279.50279.00-5.0062349
11:17:32279.00279.50279.00-5.0032343
11:17:02279.00279.50279.00-5.0012340
11:16:42279.00279.50279.00-5.0062339
11:16:22279.00279.50279.00-5.0052333
11:16:17279.00279.50279.00-5.0012328
11:16:06279.00279.50279.50-4.5052327
11:15:56279.00279.50279.00-5.0022322
11:15:36279.00279.50279.50-4.5012320
11:15:31279.00279.50279.50-4.5012319
11:15:26279.00279.50279.50-4.5012318
11:15:21279.00279.50279.50-4.5012317
11:15:16279.00279.50279.50-4.5022316
11:15:01279.00279.50279.50-4.5022314
11:14:56279.00279.50279.00-5.0012312
11:14:41279.00279.50279.00-5.0012311
11:14:36279.00279.50279.00-5.0042310
11:14:26279.00279.50279.00-5.0052306
11:14:11279.00279.50279.00-5.0052301
11:14:06279.00279.50279.00-5.0022296
11:14:01279.00279.50279.50-4.5052294
11:13:56279.00279.50279.00-5.00352289
11:13:51279.00279.50279.00-5.0012254
11:13:46279.00279.50279.50-4.5022253
11:13:41279.00279.50279.00-5.0012251
11:13:36279.00279.50279.00-5.0012250
11:13:26279.00279.50279.50-4.5012249
11:12:36279.00279.50279.50-4.5012248
11:12:31279.00279.50279.50-4.5012247
11:12:21279.00279.50279.00-5.00252246
11:12:01279.50280.00279.50-4.5022221
11:11:55279.50280.00279.50-4.5022219
11:11:45279.50280.00279.50-4.5012217
11:11:40279.00279.50279.50-4.5062216
11:11:35279.00279.50279.50-4.5022210
11:11:30279.00279.50279.50-4.5062208
11:11:25279.00279.50279.50-4.5012202
11:11:20279.00279.50279.50-4.5022201
11:11:15279.00279.50279.50-4.5022199
11:11:10279.00279.50279.50-4.5012197
11:11:05279.00279.50279.50-4.5012196
11:10:55279.00279.50279.50-4.5022195
11:10:25279.00279.50279.50-4.5012193
11:10:20279.00279.50279.00-5.0022192
11:10:10279.00279.50279.50-4.5012190
11:10:05279.00279.50279.00-5.0012189
11:09:55279.00279.50279.00-5.0022188
11:09:50279.00279.50279.00-5.0012186
11:09:45279.00279.50279.50-4.5012185
11:09:40279.00279.50279.00-5.0022184
11:09:35279.00279.50279.50-4.5012182
11:09:30279.00279.50279.00-5.0022181
11:09:25279.00279.50279.00-5.0012179
11:09:15279.00279.50279.00-5.0012178
11:09:05279.00279.50279.00-5.0022177
11:08:50279.00279.50279.00-5.0012175
11:08:45279.00279.50279.00-5.0012174
11:08:35279.00279.50279.00-5.0012173
11:08:30279.00279.50279.00-5.0012172
11:08:15279.00279.50279.00-5.0012171
11:08:00279.50280.00279.50-4.50122170
11:07:55279.50280.00279.50-4.5052158
11:07:50279.50280.00279.50-4.5032153
11:07:45279.50280.00279.50-4.5022150
11:07:40279.50280.00279.50-4.5012148
11:07:20279.50280.00279.50-4.5062147
11:07:15279.50280.00279.50-4.5012141
11:07:05279.50280.00279.50-4.5012140
11:06:44279.50280.00279.50-4.5012139
11:06:34279.50280.00279.50-4.5012138
11:06:29279.50280.00279.50-4.5022137
11:06:24279.50280.00280.00-4.0012135
11:05:59279.50280.00279.50-4.5022134
11:05:28279.50280.00280.00-4.0012132
11:05:18279.50280.00280.00-4.0012131
11:04:58279.50280.00280.00-4.0072130
11:04:43279.50280.00279.50-4.5012123
11:04:28279.50280.00279.50-4.5012122
11:04:23279.50280.00279.50-4.5012121
11:04:03279.50280.00279.50-4.5012120
11:03:58279.50280.00279.50-4.5022119
11:03:53279.00279.50279.50-4.5012117
11:03:43279.50280.00279.50-4.5012116
11:03:33279.50280.00279.50-4.5032115
11:03:28279.50280.00279.50-4.5012112
11:03:23279.00280.00279.50-4.5012111
11:03:18279.00280.00279.00-5.0012110
11:03:13279.00279.50279.50-4.5032109
11:03:08279.00279.50279.50-4.5012106
11:03:03279.00279.50279.50-4.5012105
11:02:58279.00279.50279.50-4.5052104
11:02:43279.00279.50279.50-4.5012099
11:02:33279.00279.50279.00-5.0022098
11:02:28279.00279.50279.00-5.0052096
11:02:18279.00279.50279.50-4.5012091
11:02:13279.00279.50279.00-5.0022090
11:02:08279.00279.50279.50-4.5022088
11:02:03279.00279.50279.00-5.0012086
11:01:58279.00279.50279.00-5.0022085
11:01:53279.00279.50279.00-5.0012083
11:01:43279.00280.00279.00-5.0042082
11:01:37279.50280.00279.50-4.5022078
11:01:32279.50280.00279.50-4.5012076
11:01:22279.50280.00279.50-4.5012075
11:01:17279.50280.00279.50-4.5032074
11:01:07279.50280.00279.50-4.5062071
11:00:57279.00279.50279.50-4.5042065
11:00:52279.00279.50279.50-4.5062061
11:00:47279.00279.50279.50-4.5062055
11:00:42279.00279.50279.50-4.50102049
11:00:37279.50280.00279.50-4.50102039
11:00:32279.50280.00279.50-4.5012029
11:00:22279.50280.00279.50-4.5022028
11:00:17279.50280.00279.50-4.5032026
11:00:12279.50280.00279.50-4.5012023
11:00:07279.50280.00279.50-4.5032022
10:59:57279.50280.00279.50-4.5032019
10:59:52279.50280.00279.50-4.5032016
10:59:47279.50280.00279.50-4.5032013
10:59:42279.50280.00279.50-4.5022010
10:59:37279.50280.00279.50-4.5012008
10:59:32279.50280.00279.50-4.5022007
10:59:22279.50280.00279.50-4.5052005
10:59:07279.50280.00279.50-4.5012000
10:59:02279.50280.00279.50-4.5011999
10:58:57279.50280.00279.50-4.5021998
10:58:52279.50280.00279.50-4.5011996
10:58:42279.50280.00279.50-4.5011995
10:58:37279.50280.00279.50-4.5061994
10:58:32279.50280.00280.00-4.0011988
10:58:27279.50280.00279.50-4.5071987
10:58:22279.50280.00279.50-4.5051980
10:58:17279.50280.00279.50-4.5071975
10:58:12279.50280.00279.50-4.5051968
10:58:07279.50280.00279.50-4.5031963
10:57:57279.50280.00279.50-4.5021960
10:57:42279.50280.00279.50-4.5011958
10:57:27279.50280.00279.50-4.5011957
10:57:22279.50280.00279.50-4.5061956
10:57:12279.50280.00279.50-4.5051950
10:57:07279.50280.00279.50-4.5041945
10:56:57279.50280.00279.50-4.5021941
10:56:52279.50280.00280.00-4.0021939
10:56:46279.50280.00279.50-4.50171937
10:56:41279.50280.00280.00-4.0031920
10:56:36279.50280.00280.00-4.0021917
10:56:31280.00280.50279.50-4.5021915
10:56:26280.00281.00280.00-4.0071913
10:56:21280.00281.00280.00-4.00111906
10:56:16280.00281.00280.00-4.00161895
10:56:11280.00281.00281.00-3.0041879
10:56:06280.50281.00280.00-4.001301875
10:55:56280.50281.00280.50-3.5031745
10:55:51280.50281.00280.50-3.5021742
10:55:36280.50281.00281.00-3.0051740
10:55:31280.50281.00280.50-3.5021735
10:55:26280.00281.00281.00-3.0011733
10:55:16280.00281.00280.50-3.5031732
10:55:06280.00281.00281.00-3.0011729
10:55:01280.00280.50280.50-3.50101728
10:54:56280.00280.50280.50-3.5011718
10:54:50280.50281.00280.50-3.5041717
10:54:45280.50281.00280.50-3.5031713
10:54:40280.50281.00280.50-3.5081710
10:54:35280.50281.00280.50-3.5061702
10:54:30280.50281.00280.50-3.5081696
10:54:25280.50281.00280.50-3.5061688
10:54:20280.50281.00280.50-3.50251682
10:54:15280.50281.00280.50-3.5021657
10:54:10281.00281.50281.00-3.00121655
10:54:05281.00281.50281.00-3.00321643
10:54:00281.00281.50281.00-3.00151611
10:53:55281.00281.50281.00-3.00181596
10:53:50281.00281.50281.00-3.00131578
10:53:45281.00281.50281.00-3.00261565
10:53:40281.00281.50281.00-3.0051539
10:53:35281.00281.50281.00-3.0021534
10:53:30281.00281.50281.00-3.0041532
10:53:20281.00281.50281.00-3.0011528
10:53:15281.00281.50281.00-3.0031527
10:53:10281.00281.50281.00-3.0011524
10:52:45281.00281.50281.50-2.5011523
10:52:40281.50282.00281.50-2.5081522
10:52:35281.50282.00281.50-2.5041514
10:52:30281.50282.00281.50-2.5011510
10:52:25281.50282.00281.50-2.5031509
10:52:20281.50282.00281.50-2.5031506
10:52:15281.50282.00281.50-2.5031503
10:52:05281.50282.00281.50-2.5011500
10:52:00281.50282.00281.50-2.5021499
10:51:55281.50282.00281.50-2.5011497
10:51:40281.50282.00281.50-2.5021496
10:51:30281.50282.00282.00-2.0011494
10:51:15281.50282.00282.00-2.0031493
10:51:04281.50282.00282.00-2.0011490
10:50:34281.50282.00282.00-2.0011489
10:50:29281.50282.00281.50-2.5051488
10:50:14281.50282.00281.50-2.5031483
10:49:59281.50282.00281.50-2.5031480
10:49:49281.50282.00281.50-2.5021477
10:49:44281.50282.00282.00-2.0031475
10:49:34281.50282.00282.00-2.0031472
10:49:29281.50282.00281.50-2.5041469
10:49:14281.50282.00281.50-2.5011465
10:48:39281.50282.00282.00-2.0011464
10:48:19281.50282.00282.00-2.0021463
10:48:09281.50282.00281.50-2.5021461
10:47:59281.50282.00281.50-2.5021459
10:47:39281.50282.00282.00-2.0011457
10:47:09281.50282.00282.00-2.0011456
10:47:04281.50282.00282.00-2.0051455
10:46:59281.50282.00282.00-2.0011450
10:46:54281.50282.00281.50-2.5051449
10:46:28281.50282.00282.00-2.0011444
10:46:18281.50282.00281.50-2.50251443
10:46:13281.50282.00282.00-2.0021418
10:46:08281.50282.00282.00-2.0011416
10:46:03281.50282.00282.00-2.0011415
10:45:58281.50282.00281.50-2.5021414
10:45:48281.50282.00281.50-2.5011412
10:45:28281.50282.00281.50-2.5011411
10:45:23281.50282.00282.00-2.0011410
10:45:18282.00282.50282.00-2.0041409
10:44:58282.00282.50282.00-2.0011405
10:44:13282.00282.50282.00-2.0021404
10:43:57282.00282.50282.00-2.0021402
10:43:07282.00282.50282.00-2.0011400
10:42:57282.00282.50282.00-2.0011399
10:42:47282.00282.50282.00-2.0011398
10:42:27282.00282.50282.00-2.0011397
10:42:22282.00282.50282.00-2.0011396
10:42:12282.00282.50282.00-2.0021395
10:41:57282.00282.50282.00-2.0031393
10:41:32282.00282.50282.00-2.0011390
10:40:52282.00282.50282.00-2.0011389
10:40:11282.00282.50282.00-2.0021388
10:40:01282.00282.50282.00-2.0011386
10:39:56282.00282.50282.00-2.0021385
10:38:46282.00282.50282.50-1.5011383
10:38:31282.00282.50282.50-1.5031382
10:38:26282.00282.50282.50-1.5021379
10:38:11282.00282.50282.00-2.0051377
10:38:06282.00282.50282.00-2.0011372
10:38:01282.00282.50282.00-2.0051371
10:37:56282.00282.50282.00-2.0021366
10:37:51282.00282.50282.00-2.0011364
10:37:41282.00282.50282.50-1.5011363
10:37:31282.00282.50282.00-2.0011362
10:37:26282.00282.50282.00-2.0011361
10:36:20282.00282.50282.00-2.0011360
10:36:10282.00282.50282.00-2.0011359
10:36:00282.00282.50282.00-2.0021358
10:34:00282.00282.50282.00-2.0031356
10:33:50282.00282.50282.00-2.0011353
10:33:45282.00282.50282.50-1.5021352
10:33:19282.00282.50282.50-1.5011350
10:32:59282.00282.50282.00-2.0011349
10:32:54282.00282.50282.00-2.0011348
10:32:44282.00282.50282.00-2.0021347
10:32:39282.00282.50282.00-2.0031345
10:32:34282.00282.50282.00-2.0011342
10:32:24282.00282.50282.00-2.0011341
10:32:14282.00282.50282.00-2.0021340
10:32:04282.00282.50282.00-2.0031338
10:31:54282.00282.50282.00-2.0061335
10:31:39282.00282.50282.00-2.0011329
10:31:24282.00282.50282.50-1.5011328
10:31:19282.00282.50282.00-2.0031327
10:31:09282.00282.50282.00-2.0031324
10:30:44282.00282.50282.00-2.0011321
10:30:34282.00282.50282.00-2.0021320
10:30:09282.00282.50282.00-2.0011318
10:29:34282.00282.50282.50-1.5011317
10:29:29282.00282.50282.00-2.0011316
10:29:03282.00282.50282.50-1.5011315
10:28:58282.00282.50282.00-2.0021314
10:28:48282.00282.50282.00-2.0011312
10:28:03282.00282.50282.50-1.5021311
10:27:48282.00282.50282.00-2.00101309
10:27:38282.00282.50282.00-2.0011299
10:26:38282.00282.50282.00-2.0021298
10:26:17282.00282.50282.50-1.5011296
10:26:07282.00282.50282.50-1.5011295
10:25:52282.00282.50282.00-2.0011294
10:25:12282.00282.50282.50-1.5011293
10:25:07282.00282.50282.00-2.0011292
10:24:47282.00282.50282.50-1.5011291
10:24:27282.50283.00282.50-1.5031290
10:24:17282.50283.00282.50-1.5021287
10:23:37282.50283.00282.50-1.5011285
10:23:22282.50283.00282.50-1.5021284
10:22:56282.50283.00283.00-1.0011282
10:22:26282.50283.00282.50-1.5021281
10:21:41282.50283.00282.50-1.5011279
10:21:01282.50283.00283.00-1.0011278
10:20:56282.50283.00283.00-1.0021277
10:20:51282.50283.00283.00-1.0031275
10:20:26282.50283.00283.00-1.0011272
10:20:21282.50283.00283.00-1.0021271
10:19:51282.50283.00282.50-1.5011269
10:18:15282.50283.00282.50-1.5011268
10:17:45282.50283.00282.50-1.5011267
10:17:00282.50283.00282.50-1.5011266
10:16:55282.50283.00282.50-1.5011265
10:16:29282.50283.00282.50-1.5021264
10:16:09282.50283.00283.00-1.0011262
10:15:49282.00283.00282.50-1.5011261
10:15:44282.00282.50282.50-1.5021260
10:15:34282.00282.50282.50-1.5011258
10:15:14282.50283.00282.50-1.5011257
10:14:49282.00282.50282.50-1.5011256
10:14:24282.00282.50282.50-1.5011255
10:14:19282.00282.50282.00-2.00101254
10:13:19282.00283.00282.00-2.0011244
10:12:54282.50283.00282.50-1.5011243
10:12:34282.50283.00282.50-1.5011242
10:11:58282.50283.00282.50-1.5021241
10:11:48282.50283.00283.00-1.0011239
10:11:33282.00282.50282.50-1.5011238
10:11:18282.00282.50282.50-1.5021237
10:11:13282.00282.50282.50-1.5041235
10:11:08282.00282.50282.50-1.5011231
10:11:03282.00282.50282.50-1.5021230
10:10:58282.00282.50282.50-1.5011228
10:10:48282.00282.50282.50-1.5041227
10:09:33282.00282.50282.50-1.5011223
10:09:28282.00282.50282.50-1.5011222
10:09:23282.00282.50282.00-2.0011221
10:08:28282.00282.50282.50-1.5011220
10:08:03282.00282.50282.50-1.5011219
10:07:48282.00282.50282.50-1.5011218
10:07:33282.00282.50282.50-1.5011217
10:07:17282.00282.50282.50-1.5011216
10:07:12282.00282.50282.00-2.0021215
10:06:52282.00282.50282.00-2.0011213
10:06:32282.00282.50282.50-1.5011212
10:06:22282.00282.50282.50-1.5011211
10:06:12282.00282.50282.50-1.5011210
10:05:57282.00282.50282.50-1.5011209
10:05:21282.50283.00282.50-1.5081208
10:05:16282.50283.00282.50-1.5041200
10:05:06282.00282.50282.50-1.50111196
10:04:36282.00282.50282.00-2.0011185
10:04:16282.00282.50282.50-1.5011184
10:04:11282.00282.50282.50-1.5011183
10:04:01282.50283.00282.50-1.5081182
10:03:16282.50283.00283.00-1.0011174
10:02:51282.50283.00283.00-1.0011173
10:02:31282.50283.00283.00-1.0011172
10:02:26282.50283.00282.50-1.5011171
10:02:21282.50283.00282.50-1.5011170
10:02:16282.50283.00282.50-1.5011169
10:02:01282.50283.00282.50-1.5021168
10:01:25282.00283.00283.00-1.0011166
10:01:15282.00282.50282.50-1.5011165
10:01:10282.00282.50282.50-1.5011164
10:01:00282.00282.50282.50-1.5011163
10:00:45282.00282.50282.50-1.5011162
10:00:10282.00282.50282.50-1.5011161
10:00:00282.00282.50282.50-1.5011160
09:59:55282.00282.50282.50-1.5011159
09:59:50282.00282.50282.50-1.5011158
09:58:55282.00282.50282.50-1.5061157
09:58:40282.00282.50282.00-2.0011151
09:58:30282.00282.50282.50-1.5011150
09:58:00282.00282.50282.50-1.5051149
09:57:20282.00282.50282.50-1.5011144
09:57:15282.00282.50282.50-1.5011143
09:56:45282.00282.50282.50-1.5011142
09:56:19282.00282.50282.00-2.0041141
09:55:19282.00282.50282.50-1.5011137
09:55:14282.00282.50282.50-1.5031136
09:55:09282.00282.50282.00-2.0011133
09:54:49282.00282.50282.50-1.5011132
09:54:39282.00282.50282.50-1.5011131
09:54:29282.00282.50282.00-2.0011130
09:54:19282.00282.50282.00-2.0011129
09:54:14282.00282.50282.50-1.5021128
09:53:53282.00282.50282.50-1.5021126
09:53:43282.50283.00282.50-1.5011124
09:53:23282.50283.00282.50-1.5071123
09:53:18282.50283.00282.50-1.5021116
09:53:13283.00283.50283.00-1.0021114
09:53:08283.00283.50283.00-1.0031112
09:53:03283.00283.50283.00-1.0031109
09:52:18283.00283.50283.00-1.0021106
09:51:53283.00283.50283.50-0.5011104
09:51:48283.00283.50283.50-0.5021103
09:51:38283.00283.50283.50-0.5011101
09:51:18283.00283.50283.50-0.5021100
09:50:38283.00283.50283.50-0.5011098
09:50:23283.00283.50283.50-0.5011097
09:48:57283.00283.50283.50-0.5011096
09:48:42283.00283.50283.50-0.5011095
09:48:32283.00283.50283.50-0.5011094
09:48:07282.50283.50283.50-0.5011093
09:47:37283.50284.00283.50-0.5011092
09:47:27282.50283.50283.50-0.5091091
09:47:12283.00283.50283.00-1.0011082
09:46:37282.50283.00283.00-1.0011081
09:46:01282.50283.50283.00-1.0011080
09:45:56283.00283.50283.00-1.0011079
09:45:46283.00283.50283.00-1.0011078
09:45:16282.50283.00283.00-1.0011077
09:44:41283.00283.50283.00-1.0011076
09:44:36283.00283.50283.00-1.0021075
09:44:01282.50283.00283.00-1.0021073
09:43:51282.50283.00283.00-1.0011071
09:43:26282.00282.50282.50-1.5041070
09:43:01282.00282.50282.00-2.0011066
09:42:56282.00282.50282.50-1.5011065
09:42:51282.00282.50282.00-2.0011064
09:42:10282.00282.50282.00-2.0021063
09:42:00282.00282.50282.00-2.0021061
09:41:50281.50282.50282.50-1.5011059
09:41:45282.00282.50282.00-2.0071058
09:41:35282.00282.50282.50-1.5021051
09:41:30282.00282.50282.00-2.0011049
09:40:55281.50282.00282.00-2.0011048
09:40:50281.50282.00282.00-2.0021047
09:40:40281.50282.00282.00-2.0031045
09:40:35281.50282.00282.00-2.0011042
09:40:25282.00282.50282.00-2.0061041
09:40:15282.00282.50282.00-2.0021035
09:39:45282.00282.50282.00-2.0011033
09:38:45282.00282.50282.00-2.0021032
09:38:30282.00282.50282.50-1.5011030
09:38:20282.00282.50282.00-2.0011029
09:38:15282.00282.50282.00-2.0011028
09:38:10282.00282.50282.00-2.0021027
09:38:00282.00282.50282.00-2.0011025
09:37:45282.00282.50282.00-2.0011024
09:37:40282.00282.50282.00-2.0021023
09:37:34282.00282.50282.00-2.0011021
09:37:24282.00282.50282.00-2.0011020
09:37:04282.00282.50282.00-2.0011019
09:36:59282.00282.50282.00-2.0011018
09:36:54282.00282.50282.00-2.0011017
09:36:44282.00282.50282.50-1.5021016
09:36:39282.00282.50282.00-2.0011014
09:36:29282.00282.50282.00-2.0021013
09:36:24281.50282.00282.00-2.0011011
09:36:19281.50282.00282.00-2.0011010
09:36:14281.50282.00281.50-2.5011009
09:36:09281.50282.00282.00-2.0051008
09:35:59281.50282.00281.50-2.5011003
09:35:38281.50282.00281.50-2.5021002
09:35:33281.50282.00281.50-2.5011000
09:35:28281.50282.00281.50-2.505999
09:35:18281.50282.00281.50-2.501994
09:35:08281.50282.00281.50-2.503993
09:35:03281.50282.00281.50-2.501990
09:34:58281.00281.50281.50-2.507989
09:34:53281.00281.50281.50-2.504982
09:34:48281.00281.50281.50-2.504978
09:34:43281.00281.50281.00-3.002974
09:34:38281.00281.50281.00-3.001972
09:34:33281.00281.50281.00-3.001971
09:34:28281.00281.50281.00-3.004970
09:34:23281.00281.50281.00-3.006966
09:34:18281.00281.50281.50-2.501960
09:34:13281.50282.00281.50-2.502959
09:34:08281.50282.00281.50-2.507957
09:34:03281.50282.00281.50-2.5020950
09:33:58281.50282.00281.50-2.504930
09:33:53282.00282.50282.00-2.0010926
09:33:48282.00282.50282.00-2.0010916
09:33:43282.00282.50282.00-2.004906
09:33:38282.00282.50282.00-2.0016902
09:33:33282.00282.50282.50-1.502886
09:33:28282.00282.50282.00-2.0011884
09:33:23282.00282.50282.00-2.001873
09:33:18282.00282.50282.00-2.001872
09:33:13282.50283.00282.50-1.508871
09:33:08282.50283.00282.50-1.5014863
09:32:53282.50283.00282.50-1.502849
09:32:43283.00283.50283.00-1.009847
09:32:38283.00283.50283.00-1.001838
09:32:33283.00283.50283.00-1.001837
09:32:23283.00284.00283.00-1.001836
09:31:58283.00284.00283.00-1.002835
09:31:53283.00284.00283.00-1.001833
09:31:48283.50284.00283.00-1.0012832
09:31:12283.50284.00283.50-0.501820
09:30:32283.50284.00283.50-0.501819
09:29:57283.50284.00284.0002818
09:29:27283.50284.00284.0004816
09:29:22284.00284.50284.0004812
09:29:17284.00284.50284.0005808
09:29:12284.00284.50284.0002803
09:28:32284.50285.00284.50+0.502801
09:28:27284.50285.00284.50+0.502799
09:28:22284.00284.50284.50+0.506797
09:27:47284.00285.00284.50+0.501791
09:27:42284.50285.00284.50+0.501790
09:27:32284.00284.50284.50+0.5010789
09:27:27284.00284.50284.50+0.504779
09:26:52284.00284.50284.50+0.502775
09:26:21284.00284.50284.50+0.502773
09:26:11284.00284.50284.50+0.501771
09:25:46284.00284.50284.50+0.501770
09:25:36284.00284.50284.50+0.502769
09:25:26284.00284.50284.50+0.501767
09:25:21284.50285.00284.50+0.505766
09:25:06284.00284.50284.50+0.502761
09:25:00284.50285.00284.50+0.501759
09:24:30284.00284.50284.50+0.502758
09:24:25284.00284.50284.50+0.501756
09:24:20284.00284.50284.50+0.502755
09:24:10284.00284.50284.50+0.502753
09:24:05284.00284.50284.50+0.505751
09:24:00284.00284.50284.50+0.501746
09:23:50283.50284.50284.50+0.501745
09:23:45283.50284.00284.0001744
09:23:40283.50284.00284.0002743
09:23:35283.50284.00284.0001741
09:23:30283.50284.00284.0001740
09:23:25283.50284.00284.0001739
09:23:20283.50284.00284.0003738
09:23:15283.50284.00284.0002735
09:23:10283.50284.00284.0003733
09:22:55283.50284.00284.0001730
09:22:50283.50284.00283.50-0.501729
09:22:10283.00284.00283.50-0.501728
09:22:05283.00283.50283.50-0.502727
09:22:00283.00283.50283.50-0.501725
09:21:55283.00283.50283.50-0.501724
09:21:45283.00283.50283.50-0.501723
09:21:35283.00283.50283.50-0.501722
09:21:30283.00283.50283.00-1.005721
09:21:25283.00283.50283.50-0.5011716
09:21:20283.00283.50283.50-0.501705
09:21:09283.00283.50283.50-0.502704
09:21:04283.00283.50283.50-0.504702
09:20:54283.00283.50283.00-1.001698
09:20:09283.00283.50283.00-1.001697
09:19:29283.00283.50283.00-1.001696
09:19:24283.00283.50283.00-1.003695
09:18:49283.00283.50283.00-1.002692
09:18:04282.50283.00283.00-1.002690
09:17:59282.50283.00283.00-1.003688
09:17:39282.50283.00283.00-1.002685
09:17:14282.50283.00282.50-1.501683
09:17:04282.50283.00282.50-1.501682
09:16:49282.50283.00282.50-1.501681
09:16:44282.50283.50282.50-1.501680
09:16:38283.00283.50283.00-1.002679
09:16:33283.00283.50283.00-1.002677
09:16:23283.00283.50283.00-1.002675
09:16:13283.00283.50283.00-1.002673
09:16:08283.00283.50283.00-1.001671
09:16:03282.50283.50283.00-1.001670
09:15:58283.00283.50283.00-1.001669
09:15:53283.00283.50283.00-1.004668
09:15:48283.00283.50283.00-1.001664
09:15:43283.00283.50283.00-1.002663
09:15:33283.00283.50283.00-1.002661
09:15:13283.00283.50283.00-1.002659
09:14:58283.00283.50283.50-0.501657
09:14:48283.00283.50283.50-0.501656
09:14:43283.00283.50283.50-0.502655
09:14:38283.00283.50283.50-0.501653
09:14:18283.00283.50283.50-0.502652
09:14:07283.00283.50283.50-0.501650
09:14:02283.00283.50283.00-1.002649
09:13:57283.00283.50283.50-0.502647
09:13:47283.00283.50283.00-1.001645
09:13:42283.00283.50283.50-0.506644
09:13:32283.00283.50283.50-0.501638
09:13:27283.00283.50283.00-1.002637
09:13:22282.50283.50283.00-1.002635
09:13:17282.50283.50283.00-1.002633
09:13:12282.50283.00283.00-1.003631
09:13:07283.50284.00283.00-1.001628
09:13:02282.50283.50283.50-0.5013627
09:12:57282.00282.50283.00-1.006614
09:12:52282.00282.50282.50-1.501608
09:12:47282.00283.00282.50-1.503607
09:12:42282.00283.00283.00-1.001604
09:12:37282.00283.00282.00-2.001603
09:12:32282.50283.00282.00-2.0018602
09:12:27282.50283.00282.50-1.501584
09:12:22282.50283.00282.50-1.501583
09:12:17282.50283.00282.50-1.506582
09:12:12282.50283.00282.50-1.502576
09:12:07282.50283.00282.50-1.503574
09:12:02282.50283.00282.50-1.501571
09:11:52282.50283.00282.50-1.501570
09:11:47282.50283.00282.50-1.502569
09:11:42282.50283.00282.50-1.503567
09:11:37282.50283.00282.50-1.504564
09:11:32282.50283.00282.50-1.501560
09:11:27282.50283.00282.50-1.501559
09:11:22282.50283.00282.50-1.502558
09:11:17282.50283.00282.50-1.501556
09:11:12282.50283.00282.50-1.502555
09:11:07282.50283.00282.50-1.502553
09:11:02283.00283.50283.00-1.007551
09:10:57283.00283.50283.00-1.0013544
09:10:52283.00283.50283.00-1.005531
09:10:47283.00283.50283.00-1.001526
09:10:42283.00283.50283.00-1.001525
09:10:32283.00283.50283.00-1.001524
09:10:11283.50284.00283.50-0.502523
09:10:06283.50284.00283.50-0.504521
09:09:56283.50284.00283.50-0.501517
09:09:51283.50284.00283.50-0.505516
09:09:26283.50284.00284.0001511
09:09:16283.50284.00284.0002510
09:09:11283.50284.00283.50-0.502508
09:09:06283.50284.00284.0001506
09:09:01283.50284.00284.0007505
09:08:56284.00284.50284.0002498
09:08:51284.00284.50284.00022496
09:08:46284.00284.50284.0001474
09:08:31284.00284.50284.0001473
09:08:21284.00284.50284.0001472
09:08:16284.00284.50284.0003471
09:08:11284.00284.50284.0002468
09:08:06284.00284.50284.0002466
09:08:01284.00284.50284.0009464
09:07:51284.00284.50284.0008455
09:07:41284.00284.50284.0004447
09:07:36284.00284.50284.0001443
09:07:16284.00284.50284.50+0.501442
09:07:06284.00284.50284.50+0.501441
09:07:01284.00284.50284.50+0.501440
09:06:56284.00284.50284.50+0.502439
09:06:41284.00284.50284.0001437
09:06:35284.00284.50284.50+0.501436
09:06:30284.00284.50284.0001435
09:06:25284.00284.50284.50+0.501434
09:06:20284.50285.00284.50+0.5019433
09:06:15284.50285.00284.50+0.507414
09:06:10284.50285.00284.50+0.503407
09:06:05284.50285.00284.50+0.506404
09:06:00284.50285.00284.50+0.502398
09:05:50284.50285.00284.50+0.501396
09:05:45285.00285.50285.00+1.005395
09:05:40285.00285.50285.00+1.002390
09:05:15284.50285.00285.00+1.002388
09:05:10284.50285.00285.00+1.008386
09:05:05284.50285.00285.00+1.004378
09:05:00284.50285.00285.00+1.004374
09:04:55284.50285.00285.00+1.002370
09:04:50284.50285.00285.00+1.002368
09:04:45284.50285.00284.50+0.502366
09:04:35284.50285.00285.00+1.001364
09:04:30284.50285.00285.00+1.001363
09:04:25284.50285.00284.50+0.502362
09:04:20284.50285.00285.00+1.003360
09:04:15284.50285.00285.00+1.002357
09:04:00284.50285.00285.00+1.001355
09:03:55284.50285.00284.50+0.501354
09:03:50284.50285.00284.50+0.501353
09:03:45284.50285.00285.00+1.001352
09:03:40285.00285.50285.00+1.0014351
09:03:30285.00285.50285.00+1.0010337
09:03:19285.00285.50285.00+1.001327
09:03:14285.00285.50285.50+1.501326
09:03:09285.00285.50285.00+1.005325
09:03:04285.00285.50285.00+1.002320
09:02:59285.50286.00285.00+1.005318
09:02:54285.50286.00285.50+1.509313
09:02:49285.50286.00285.50+1.5015304
09:02:44285.50286.00286.00+2.002289
09:02:39285.50286.00286.00+2.002287
09:02:34285.50286.00286.00+2.005285
09:02:29285.50286.00286.00+2.001280
09:02:24285.50286.00286.00+2.004279
09:02:19285.50286.00286.00+2.007275
09:02:14285.50286.00286.00+2.004268
09:02:09285.50286.00286.00+2.001264
09:02:04285.50286.00286.00+2.002263
09:01:59286.00286.50286.00+2.006261
09:01:54285.50286.00286.00+2.003255
09:01:49285.50286.00286.00+2.004252
09:01:44285.50286.00286.00+2.003248
09:01:39285.50286.50286.00+2.0010245
09:01:34285.50286.00286.00+2.007235
09:01:29285.50286.00286.00+2.005228
09:01:24285.50286.00285.50+1.5011223
09:01:19285.50286.00286.00+2.005212
09:01:14285.50286.00286.00+2.005207
09:01:09285.50286.00286.00+2.009202
09:01:04285.50286.00285.50+1.5013193
09:00:59285.50286.00285.50+1.506180
09:00:54285.00285.50285.50+1.502174
09:00:49285.00285.50285.50+1.508172
09:00:44284.50285.00285.00+1.008164
09:00:39284.50285.00285.00+1.007156
09:00:34284.50285.00285.00+1.005149
09:00:29284.50285.00284.50+0.5014144
09:00:24284.50285.00285.00+1.003130
09:00:19284.50285.00284.50+0.502127
09:00:14284.00284.50284.50+0.503125
09:00:09284.00284.50284.50+0.504122
09:00:04----284.50+0.50118118
 
加密貨幣
比特幣BTC 8875.30 54.78 0.62%
以太幣ETH 230.52 4.84 2.14%
瑞波幣XRP 0.239793 0.01 3.87%
比特幣現金BCH 327.38 10.74 3.39%
萊特幣LTC 62.06 1.05 1.72%
卡達幣ADA 0.051040 0.00 3.21%
波場幣TRX 0.017222 0.00 4.52%
恆星幣XLM 0.061048 0.00 2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。