最新【能源盤後】下跌☆熱門台股早盤碎步小漲指數越過20500點

更新報價

穩　懋 (3105) 半導體業上櫃英業達集團

146.00 ▲+1.00 +0.69% 5.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,658	146.00	61	146.50	8	145.50	149.50	145.50	145.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.00	146.50	146.00	+1.00	3	3658
13:30:00	146.00	146.50	146.00	+1.00	171	3655
13:24:59	146.00	146.50	146.50	+1.50	1	3484
13:24:57	146.00	146.50	146.50	+1.50	1	3483
13:24:57	146.00	146.50	146.00	+1.00	1	3482
13:24:55	146.00	146.50	146.50	+1.50	1	3481
13:24:53	146.00	146.50	146.50	+1.50	1	3480
13:24:50	146.00	146.50	146.50	+1.50	1	3479
13:24:35	146.00	146.50	146.50	+1.50	1	3478
13:24:35	146.00	146.50	146.50	+1.50	1	3477
13:24:34	146.00	146.50	146.50	+1.50	3	3476
13:24:30	146.00	146.50	146.00	+1.00	1	3473
13:24:30	146.00	146.50	146.00	+1.00	1	3472
13:24:30	146.00	146.50	146.50	+1.50	1	3471
13:24:29	146.00	146.50	146.50	+1.50	1	3470
13:24:23	146.00	146.50	146.50	+1.50	1	3469
13:24:17	146.00	146.50	146.50	+1.50	1	3468
13:24:17	146.00	146.50	146.50	+1.50	2	3467
13:24:15	146.00	146.50	146.00	+1.00	1	3465
13:24:13	146.00	146.50	146.00	+1.00	1	3464
13:24:10	146.00	146.50	146.50	+1.50	1	3463
13:24:10	146.00	146.50	146.50	+1.50	1	3462
13:24:10	146.00	146.50	146.50	+1.50	4	3461
13:24:09	146.00	146.50	146.00	+1.00	1	3457
13:24:06	146.00	146.50	146.50	+1.50	1	3456
13:24:01	146.00	146.50	146.00	+1.00	2	3455
13:24:00	146.00	146.50	146.00	+1.00	2	3453
13:24:00	146.00	146.50	146.50	+1.50	1	3451
13:24:00	146.00	146.50	146.00	+1.00	7	3450
13:24:00	146.00	146.50	146.50	+1.50	1	3443
13:23:47	146.00	146.50	146.00	+1.00	2	3442
13:23:46	146.00	146.50	146.00	+1.00	1	3440
13:23:42	146.00	146.50	146.00	+1.00	1	3439
13:23:42	146.00	146.50	146.50	+1.50	1	3438
13:23:41	146.00	146.50	146.00	+1.00	1	3437
13:23:40	146.00	146.50	146.50	+1.50	1	3436
13:23:34	146.00	146.50	146.50	+1.50	1	3435
13:23:22	146.00	146.50	146.00	+1.00	1	3434
13:23:20	146.00	146.50	146.00	+1.00	1	3433
13:23:17	146.00	146.50	146.00	+1.00	1	3432
13:23:15	146.00	146.50	146.00	+1.00	1	3431
13:23:13	146.00	146.50	146.50	+1.50	1	3430
13:23:12	146.00	146.50	146.00	+1.00	1	3429
13:23:10	146.00	146.50	146.50	+1.50	1	3428
13:23:10	146.00	146.50	146.00	+1.00	1	3427
13:23:07	146.00	146.50	146.00	+1.00	1	3426
13:23:05	146.00	146.50	146.50	+1.50	1	3425
13:23:01	146.00	146.50	146.50	+1.50	2	3424
13:22:57	146.00	146.50	146.00	+1.00	1	3422
13:22:47	146.00	146.50	146.00	+1.00	1	3421
13:22:33	146.00	146.50	146.00	+1.00	1	3420
13:22:19	146.00	146.50	146.00	+1.00	1	3419
13:22:04	146.00	146.50	146.00	+1.00	1	3418
13:21:53	146.00	146.50	146.50	+1.50	2	3417
13:21:48	146.00	146.50	146.00	+1.00	1	3415
13:21:42	146.00	146.50	146.50	+1.50	1	3414
13:21:32	146.00	146.50	146.50	+1.50	1	3413
13:21:32	146.00	146.50	146.50	+1.50	3	3412
13:21:32	146.00	146.50	146.00	+1.00	1	3409
13:21:29	146.00	146.50	146.00	+1.00	1	3408
13:21:16	146.00	146.50	146.00	+1.00	5	3407
13:21:15	146.00	146.50	146.00	+1.00	1	3402
13:21:14	146.00	146.50	146.00	+1.00	1	3401
13:20:56	146.00	146.50	146.00	+1.00	1	3400
13:20:31	146.00	146.50	146.00	+1.00	1	3399
13:20:25	146.00	146.50	146.00	+1.00	3	3398
13:20:23	146.00	146.50	146.50	+1.50	2	3395
13:20:04	146.00	146.50	146.00	+1.00	1	3393
13:20:01	146.00	146.50	146.00	+1.00	4	3392
13:19:54	146.00	146.50	146.50	+1.50	2	3388
13:19:48	146.00	146.50	146.00	+1.00	8	3386
13:19:45	146.00	146.50	146.00	+1.00	1	3378
13:19:41	146.00	146.50	146.00	+1.00	1	3377
13:19:37	146.00	146.50	146.00	+1.00	9	3376
13:19:37	146.00	146.50	146.00	+1.00	1	3367
13:19:24	146.00	146.50	146.00	+1.00	1	3366
13:19:16	146.00	146.50	146.00	+1.00	1	3365
13:18:57	146.00	146.50	146.50	+1.50	1	3364
13:18:37	146.00	146.50	146.50	+1.50	1	3363
13:18:35	146.00	146.50	146.50	+1.50	2	3362
13:18:13	146.00	146.50	146.50	+1.50	1	3360
13:18:13	146.00	146.50	146.50	+1.50	1	3359
13:18:09	146.00	146.50	146.00	+1.00	1	3358
13:17:40	146.00	146.50	146.00	+1.00	1	3357
13:17:11	146.50	147.00	146.00	+1.00	3	3356
13:17:11	146.50	147.00	146.50	+1.50	3	3353
13:17:11	146.50	147.00	146.50	+1.50	5	3350
13:17:11	146.50	147.00	146.50	+1.50	9	3345
13:16:55	146.50	147.00	146.50	+1.50	1	3336
13:16:43	146.50	147.00	146.50	+1.50	1	3335
13:16:30	146.50	147.00	146.50	+1.50	1	3334
13:16:00	146.50	147.00	146.50	+1.50	1	3333
13:15:48	146.50	147.00	146.50	+1.50	1	3332
13:15:46	146.50	147.00	146.50	+1.50	1	3331
13:15:41	146.50	147.00	146.50	+1.50	1	3330
13:15:30	146.50	147.00	146.50	+1.50	1	3329
13:15:25	146.50	147.00	146.50	+1.50	1	3328
13:15:01	146.50	147.00	146.50	+1.50	2	3327
13:14:54	146.50	147.00	146.50	+1.50	1	3325
13:14:51	146.50	147.00	146.50	+1.50	5	3324
13:14:49	146.50	147.00	146.50	+1.50	1	3319
13:14:24	146.50	147.00	146.50	+1.50	1	3318
13:14:18	146.50	147.00	146.50	+1.50	1	3317
13:14:02	146.50	147.00	146.50	+1.50	1	3316
13:13:49	146.50	147.00	147.00	+2.00	2	3315
13:13:12	146.50	147.00	146.50	+1.50	1	3313
13:12:48	146.50	147.00	146.50	+1.50	1	3312
13:12:45	146.50	147.00	146.50	+1.50	2	3311
13:12:41	146.50	147.00	146.50	+1.50	1	3309
13:12:36	146.50	147.00	146.50	+1.50	6	3308
13:12:21	146.50	147.00	146.50	+1.50	4	3302
13:12:17	146.50	147.00	147.00	+2.00	2	3298
13:12:15	146.50	147.00	147.00	+2.00	1	3296
13:12:12	146.50	147.00	147.00	+2.00	1	3295
13:11:41	146.50	147.00	146.50	+1.50	2	3294
13:11:22	146.50	147.00	146.50	+1.50	2	3292
13:10:31	146.50	147.00	146.50	+1.50	3	3290
13:10:23	146.50	147.00	147.00	+2.00	2	3287
13:09:20	146.50	147.00	146.50	+1.50	1	3285
13:09:20	146.50	147.00	147.00	+2.00	2	3284
13:09:00	146.50	147.00	146.50	+1.50	3	3282
13:08:44	146.50	147.00	146.50	+1.50	1	3279
13:08:31	146.50	147.00	147.00	+2.00	10	3278
13:08:21	146.50	147.00	147.00	+2.00	1	3268
13:08:06	146.50	147.00	147.00	+2.00	1	3267
13:07:40	146.50	147.00	146.50	+1.50	1	3266
13:07:32	146.50	147.00	147.00	+2.00	1	3265
13:07:11	146.50	147.00	146.50	+1.50	3	3264
13:06:45	146.50	147.00	147.00	+2.00	2	3261
13:06:34	146.50	147.00	146.50	+1.50	1	3259
13:05:47	146.50	147.00	147.00	+2.00	10	3258
13:05:35	146.50	147.00	146.50	+1.50	2	3248
13:05:34	146.50	147.00	147.00	+2.00	1	3246
13:05:18	146.50	147.00	146.50	+1.50	1	3245
13:04:56	146.50	147.00	146.50	+1.50	1	3244
13:04:34	146.50	147.00	146.50	+1.50	1	3243
13:04:24	146.50	147.00	147.00	+2.00	1	3242
13:04:17	146.50	147.00	147.00	+2.00	10	3241
13:03:57	146.50	147.00	147.00	+2.00	20	3231
13:03:55	146.50	147.00	146.50	+1.50	1	3211
13:03:42	146.50	147.00	146.50	+1.50	6	3210
13:03:40	146.50	147.00	147.00	+2.00	2	3204
13:03:24	146.50	147.00	147.00	+2.00	1	3202
13:03:18	146.50	147.00	147.00	+2.00	10	3201
13:03:01	146.50	147.00	147.00	+2.00	2	3191
13:02:31	146.50	147.00	147.00	+2.00	1	3189
13:02:30	146.50	147.00	147.00	+2.00	1	3188
13:02:13	146.50	147.00	146.50	+1.50	1	3187
13:02:05	146.50	147.00	146.50	+1.50	3	3186
13:02:05	146.00	146.50	146.50	+1.50	4	3183
13:02:05	146.00	146.50	146.50	+1.50	144	3179
13:01:50	146.50	147.00	146.50	+1.50	2	3035
13:01:24	146.50	147.00	146.50	+1.50	1	3033
13:00:27	146.50	147.00	146.50	+1.50	1	3032
13:00:25	146.50	147.00	146.50	+1.50	1	3031
13:00:17	146.50	147.00	146.50	+1.50	1	3030
13:00:09	146.50	147.00	146.50	+1.50	2	3029
12:58:56	146.50	147.00	146.50	+1.50	1	3027
12:58:37	146.50	147.00	146.50	+1.50	1	3026
12:58:34	146.50	147.00	146.50	+1.50	1	3025
12:58:32	146.50	147.00	146.50	+1.50	1	3024
12:58:31	146.50	147.00	146.50	+1.50	1	3023
12:58:28	146.50	147.00	146.50	+1.50	1	3022
12:58:25	146.50	147.00	146.50	+1.50	1	3021
12:58:21	146.50	147.00	146.50	+1.50	1	3020
12:58:18	146.50	147.00	146.50	+1.50	1	3019
12:58:15	146.50	147.00	146.50	+1.50	1	3018
12:58:12	146.50	147.00	146.50	+1.50	1	3017
12:58:10	146.50	147.00	146.50	+1.50	1	3016
12:58:09	146.50	147.00	146.50	+1.50	1	3015
12:58:05	146.50	147.00	146.50	+1.50	1	3014
12:58:02	146.50	147.00	146.50	+1.50	1	3013
12:57:58	146.50	147.00	146.50	+1.50	1	3012
12:57:54	146.50	147.00	146.50	+1.50	1	3011
12:57:49	146.50	147.00	146.50	+1.50	1	3010
12:57:43	146.50	147.00	146.50	+1.50	1	3009
12:57:35	146.50	147.00	146.50	+1.50	1	3008
12:54:59	146.00	146.50	146.50	+1.50	1	3007
12:54:41	146.50	147.00	146.50	+1.50	1	3006
12:54:39	146.50	147.00	146.50	+1.50	1	3005
12:54:25	146.50	147.00	146.50	+1.50	25	3004
12:54:11	146.50	147.00	146.50	+1.50	3	2979
12:54:03	146.50	147.00	146.50	+1.50	3	2976
12:54:03	146.50	147.00	146.50	+1.50	1	2973
12:54:00	146.50	147.00	146.50	+1.50	20	2972
12:53:55	146.50	147.00	146.50	+1.50	1	2952
12:51:44	146.50	147.00	146.50	+1.50	1	2951
12:51:20	146.50	147.00	147.00	+2.00	1	2950
12:51:01	146.50	147.00	147.00	+2.00	1	2949
12:50:28	146.50	147.00	147.00	+2.00	1	2948
12:50:00	146.50	147.00	146.50	+1.50	1	2947
12:49:57	146.50	147.00	146.50	+1.50	1	2946
12:49:54	146.50	147.00	146.50	+1.50	1	2945
12:49:51	146.50	147.00	146.50	+1.50	1	2944
12:49:39	146.50	147.00	146.50	+1.50	1	2943
12:49:36	146.50	147.00	146.50	+1.50	10	2942
12:47:15	146.50	147.00	146.50	+1.50	1	2932
12:46:22	146.50	147.00	146.50	+1.50	1	2931
12:46:11	146.50	147.00	146.50	+1.50	50	2930
12:46:00	146.50	147.00	147.00	+2.00	1	2880
12:44:57	146.50	147.00	147.00	+2.00	1	2879
12:40:57	146.50	147.00	146.50	+1.50	10	2878
12:40:13	146.50	147.00	146.50	+1.50	1	2868
12:40:09	146.50	147.00	147.00	+2.00	1	2867
12:39:17	146.50	147.00	147.00	+2.00	1	2866
12:38:30	146.50	147.00	147.00	+2.00	2	2865
12:37:07	146.50	147.00	146.50	+1.50	1	2863
12:36:39	146.50	147.00	146.50	+1.50	1	2862
12:36:09	146.50	147.00	146.50	+1.50	1	2861
12:35:38	146.50	147.00	146.50	+1.50	1	2860
12:34:34	146.50	147.00	146.50	+1.50	1	2859
12:33:28	146.50	147.00	146.50	+1.50	4	2858
12:32:00	146.50	147.00	146.50	+1.50	1	2854
12:30:53	146.00	146.50	146.50	+1.50	13	2853
12:30:53	146.00	146.50	146.50	+1.50	1	2840
12:30:53	146.50	147.00	146.50	+1.50	3	2839
12:30:26	146.50	147.00	146.50	+1.50	1	2836
12:30:01	146.00	146.50	146.50	+1.50	1	2835
12:30:01	146.00	146.50	146.50	+1.50	30	2834
12:29:42	146.00	146.50	146.50	+1.50	3	2804
12:29:28	146.00	146.50	146.50	+1.50	1	2801
12:29:27	146.50	147.00	146.50	+1.50	5	2800
12:29:02	146.50	147.00	146.50	+1.50	1	2795
12:28:11	146.50	147.00	146.50	+1.50	1	2794
12:27:47	146.50	147.00	146.50	+1.50	3	2793
12:27:28	146.50	147.00	146.50	+1.50	1	2790
12:26:59	146.50	147.00	146.50	+1.50	1	2789
12:26:31	146.50	147.00	146.50	+1.50	1	2788
12:25:18	146.00	146.50	146.50	+1.50	10	2787
12:25:18	146.50	147.00	146.50	+1.50	40	2777
12:25:11	146.50	147.00	146.50	+1.50	1	2737
12:25:03	146.50	147.00	146.50	+1.50	1	2736
12:24:54	146.50	147.00	146.50	+1.50	26	2735
12:24:11	146.50	147.00	146.50	+1.50	1	2709
12:24:04	146.00	146.50	146.50	+1.50	1	2708
12:24:04	146.50	147.00	146.50	+1.50	19	2707
12:23:54	146.50	147.00	146.50	+1.50	18	2688
12:23:54	146.50	147.00	146.50	+1.50	18	2670
12:23:44	146.50	147.00	146.50	+1.50	1	2652
12:23:19	146.50	147.00	146.50	+1.50	5	2651
12:22:03	146.50	147.00	146.50	+1.50	1	2646
12:20:51	146.50	147.00	147.00	+2.00	7	2645
12:20:51	147.00	147.50	147.00	+2.00	11	2638
12:20:51	147.00	147.50	147.00	+2.00	16	2627
12:20:51	147.00	147.50	147.00	+2.00	16	2611
12:20:48	147.00	147.50	147.00	+2.00	1	2595
12:20:47	147.00	147.50	147.00	+2.00	3	2594
12:20:41	147.00	147.50	147.00	+2.00	1	2591
12:20:36	147.00	147.50	147.00	+2.00	12	2590
12:20:18	147.00	147.50	147.00	+2.00	1	2578
12:19:35	147.00	147.50	147.00	+2.00	1	2577
12:18:45	147.00	147.50	147.00	+2.00	2	2576
12:18:39	147.00	147.50	147.00	+2.00	1	2574
12:18:28	147.00	147.50	147.00	+2.00	2	2573
12:18:09	147.00	147.50	147.00	+2.00	1	2571
12:18:02	147.00	147.50	147.00	+2.00	1	2570
12:18:01	147.00	147.50	147.00	+2.00	1	2569
12:18:00	147.00	147.50	147.00	+2.00	1	2568
12:17:58	147.00	147.50	147.00	+2.00	3	2567
12:17:56	147.00	147.50	147.00	+2.00	1	2564
12:17:55	147.00	147.50	147.00	+2.00	1	2563
12:17:41	147.00	147.50	147.00	+2.00	2	2562
12:17:41	147.00	147.50	147.00	+2.00	5	2560
12:17:30	147.00	147.50	147.00	+2.00	2	2555
12:16:58	147.00	147.50	147.00	+2.00	27	2553
12:16:49	147.00	147.50	147.00	+2.00	2	2526
12:13:56	147.00	147.50	147.00	+2.00	1	2524
12:13:41	147.00	147.50	147.00	+2.00	1	2523
12:13:23	147.00	147.50	147.00	+2.00	5	2522
12:13:09	147.00	147.50	147.00	+2.00	1	2517
12:12:05	147.00	147.50	147.00	+2.00	1	2516
12:10:25	147.00	147.50	147.00	+2.00	1	2515
12:10:06	147.00	147.50	147.50	+2.50	11	2514
12:10:05	147.00	147.50	147.00	+2.00	1	2503
12:10:01	147.00	147.50	147.00	+2.00	1	2502
12:08:56	147.00	147.50	147.00	+2.00	2	2501
12:08:52	147.00	147.50	147.00	+2.00	2	2499
12:08:51	147.00	147.50	147.00	+2.00	1	2497
12:08:46	147.00	147.50	147.00	+2.00	2	2496
12:08:20	147.00	147.50	147.00	+2.00	6	2494
12:08:03	147.00	147.50	147.00	+2.00	8	2488
12:05:44	147.00	147.50	147.50	+2.50	1	2480
12:05:25	147.00	147.50	147.50	+2.50	1	2479
12:04:58	147.00	147.50	147.50	+2.50	1	2478
12:03:25	147.00	147.50	147.50	+2.50	1	2477
12:01:51	147.00	147.50	147.50	+2.50	1	2476
12:01:51	147.00	147.50	147.50	+2.50	5	2475
12:01:03	147.00	147.50	147.50	+2.50	1	2470
12:00:36	147.00	147.50	147.50	+2.50	4	2469
12:00:27	147.00	147.50	147.00	+2.00	1	2465
12:00:26	147.00	147.50	147.50	+2.50	10	2464
11:58:58	147.00	147.50	147.00	+2.00	1	2454
11:57:15	147.00	147.50	147.50	+2.50	1	2453
11:57:07	147.00	147.50	147.50	+2.50	2	2452
11:56:45	147.00	147.50	147.50	+2.50	1	2450
11:56:15	147.00	147.50	147.50	+2.50	1	2449
11:56:02	147.00	147.50	147.50	+2.50	3	2448
11:55:19	147.00	147.50	147.50	+2.50	5	2445
11:52:43	147.00	147.50	147.50	+2.50	2	2440
11:51:35	147.50	148.00	147.50	+2.50	1	2438
11:51:13	147.50	148.00	147.50	+2.50	3	2437
11:51:03	147.50	148.00	147.50	+2.50	10	2434
11:50:10	147.00	147.50	147.50	+2.50	1	2424
11:49:40	147.00	147.50	147.50	+2.50	8	2423
11:49:33	147.00	147.50	147.50	+2.50	2	2415
11:49:29	147.00	147.50	147.50	+2.50	1	2413
11:49:29	147.00	147.50	147.50	+2.50	5	2412
11:49:29	147.00	147.50	147.50	+2.50	1	2407
11:49:27	147.00	147.50	147.50	+2.50	10	2406
11:49:20	147.00	147.50	147.50	+2.50	1	2396
11:49:20	147.00	147.50	147.50	+2.50	5	2395
11:49:16	147.00	147.50	147.50	+2.50	2	2390
11:49:15	147.00	147.50	147.50	+2.50	10	2388
11:49:05	147.00	147.50	147.50	+2.50	10	2378
11:49:00	147.00	147.50	147.50	+2.50	8	2368
11:48:49	147.00	147.50	147.50	+2.50	10	2360
11:48:00	147.00	147.50	147.50	+2.50	1	2350
11:47:15	147.00	147.50	147.50	+2.50	10	2349
11:47:02	147.00	147.50	147.50	+2.50	3	2339
11:46:22	147.00	147.50	147.50	+2.50	1	2336
11:46:09	147.00	147.50	147.00	+2.00	2	2335
11:45:59	147.00	147.50	147.50	+2.50	13	2333
11:43:58	147.00	147.50	147.50	+2.50	1	2320
11:43:46	147.00	147.50	147.00	+2.00	1	2319
11:43:28	147.00	147.50	147.00	+2.00	2	2318
11:43:09	147.00	147.50	147.50	+2.50	1	2316
11:42:55	147.00	147.50	147.50	+2.50	1	2315
11:42:24	147.00	147.50	147.00	+2.00	1	2314
11:42:17	147.00	147.50	147.00	+2.00	1	2313
11:40:18	147.00	147.50	147.50	+2.50	1	2312
11:40:16	147.00	147.50	147.50	+2.50	1	2311
11:39:34	147.00	147.50	147.50	+2.50	1	2310
11:39:05	147.00	147.50	147.00	+2.00	1	2309
11:38:18	147.00	147.50	147.00	+2.00	1	2308
11:37:32	147.00	147.50	147.50	+2.50	1	2307
11:36:25	147.00	147.50	147.50	+2.50	1	2306
11:36:15	147.00	147.50	147.50	+2.50	1	2305
11:34:41	147.00	147.50	147.50	+2.50	1	2304
11:33:54	147.00	147.50	147.50	+2.50	2	2303
11:33:14	147.00	147.50	147.50	+2.50	1	2301
11:31:57	147.00	147.50	147.50	+2.50	1	2300
11:31:55	147.00	147.50	147.50	+2.50	1	2299
11:31:26	147.00	147.50	147.00	+2.00	1	2298
11:31:22	147.00	147.50	147.50	+2.50	1	2297
11:31:09	147.00	147.50	147.50	+2.50	1	2296
11:30:18	147.00	147.50	147.50	+2.50	1	2295
11:30:05	147.00	147.50	147.00	+2.00	1	2294
11:28:57	147.00	147.50	147.00	+2.00	1	2293
11:27:13	147.00	147.50	147.00	+2.00	1	2292
11:25:53	147.00	147.50	147.00	+2.00	1	2291
11:25:51	147.00	147.50	147.50	+2.50	4	2290
11:25:16	147.00	147.50	147.00	+2.00	1	2286
11:24:38	147.00	147.50	147.00	+2.00	1	2285
11:23:18	147.00	147.50	147.50	+2.50	1	2284
11:22:34	147.00	147.50	147.50	+2.50	1	2283
11:21:20	147.00	147.50	147.50	+2.50	2	2282
11:20:33	147.00	147.50	147.50	+2.50	8	2280
11:20:27	147.00	147.50	147.50	+2.50	2	2272
11:20:07	147.00	147.50	147.50	+2.50	1	2270
11:19:30	147.00	147.50	147.50	+2.50	1	2269
11:17:08	147.00	147.50	147.50	+2.50	1	2268
11:17:08	147.50	148.00	147.50	+2.50	92	2267
11:16:13	147.50	148.00	148.00	+3.00	1	2175
11:15:23	147.50	148.00	148.00	+3.00	1	2174
11:13:46	147.50	148.00	148.00	+3.00	1	2173
11:13:21	147.50	148.00	148.00	+3.00	1	2172
11:11:28	147.50	148.00	148.00	+3.00	1	2171
11:10:29	147.50	148.00	147.50	+2.50	1	2170
11:10:07	147.50	148.00	148.00	+3.00	2	2169
11:09:57	147.50	148.00	148.00	+3.00	16	2167
11:09:54	147.50	148.00	148.00	+3.00	1	2151
11:09:50	147.50	148.00	147.50	+2.50	1	2150
11:09:33	147.50	148.00	147.50	+2.50	10	2149
11:09:29	147.50	148.00	147.50	+2.50	1	2139
11:09:24	147.50	148.00	148.00	+3.00	1	2138
11:08:57	147.50	148.00	147.50	+2.50	1	2137
11:04:44	147.50	148.00	148.00	+3.00	1	2136
11:04:43	147.50	148.00	148.00	+3.00	1	2135
11:04:42	147.50	148.00	148.00	+3.00	1	2134
11:04:41	147.50	148.00	148.00	+3.00	1	2133
11:04:40	147.50	148.00	148.00	+3.00	1	2132
11:04:39	147.50	148.00	148.00	+3.00	1	2131
11:01:47	147.50	148.00	147.50	+2.50	1	2130
11:00:47	147.50	148.00	147.50	+2.50	1	2129
10:58:06	147.50	148.00	147.50	+2.50	1	2128
10:55:06	147.50	148.00	147.50	+2.50	1	2127
10:53:48	147.50	148.00	148.00	+3.00	3	2126
10:53:24	147.50	148.00	148.00	+3.00	4	2123
10:52:44	147.50	148.00	147.50	+2.50	1	2119
10:49:26	147.50	148.00	147.50	+2.50	1	2118
10:48:58	147.50	148.00	147.50	+2.50	1	2117
10:47:45	147.50	148.00	147.50	+2.50	1	2116
10:47:23	147.50	148.00	147.50	+2.50	1	2115
10:47:23	147.50	148.00	147.50	+2.50	2	2114
10:46:36	147.50	148.00	147.50	+2.50	1	2112
10:44:37	147.50	148.00	147.50	+2.50	1	2111
10:44:11	147.50	148.00	148.00	+3.00	2	2110
10:43:09	147.50	148.00	148.00	+3.00	1	2108
10:42:12	147.50	148.00	148.00	+3.00	2	2107
10:41:30	147.50	148.00	148.00	+3.00	5	2105
10:41:27	147.50	148.00	148.00	+3.00	7	2100
10:40:20	147.50	148.00	147.50	+2.50	2	2093
10:39:19	147.50	148.00	147.50	+2.50	1	2091
10:38:32	147.50	148.00	148.00	+3.00	1	2090
10:37:10	147.50	148.00	148.00	+3.00	5	2089
10:37:02	147.50	148.00	148.00	+3.00	8	2084
10:36:41	147.50	148.00	148.00	+3.00	8	2076
10:35:23	147.50	148.00	147.50	+2.50	1	2068
10:33:59	147.50	148.00	148.00	+3.00	1	2067
10:31:59	147.50	148.00	147.50	+2.50	5	2066
10:31:52	147.50	148.00	148.00	+3.00	1	2061
10:31:52	147.50	148.00	148.00	+3.00	1	2060
10:31:45	147.50	148.00	147.50	+2.50	5	2059
10:31:41	147.50	148.00	147.50	+2.50	1	2054
10:31:29	147.50	148.00	147.50	+2.50	3	2053
10:31:11	147.50	148.00	147.50	+2.50	1	2050
10:28:43	147.50	148.00	147.50	+2.50	1	2049
10:28:10	147.00	147.50	147.50	+2.50	3	2048
10:28:06	147.00	147.50	147.50	+2.50	2	2045
10:27:44	147.00	147.50	147.50	+2.50	1	2043
10:26:21	147.00	147.50	147.50	+2.50	5	2042
10:24:54	147.50	148.00	147.50	+2.50	5	2037
10:24:54	147.00	147.50	147.50	+2.50	3	2032
10:24:27	147.00	148.00	148.00	+3.00	1	2029
10:24:25	147.50	148.00	147.50	+2.50	16	2028
10:23:23	147.50	148.00	147.50	+2.50	1	2012
10:22:36	147.50	148.00	147.50	+2.50	2	2011
10:22:21	147.50	148.00	147.50	+2.50	2	2009
10:21:36	147.50	148.00	148.00	+3.00	1	2007
10:20:41	147.50	148.00	148.00	+3.00	1	2006
10:20:41	147.50	148.00	148.00	+3.00	1	2005
10:20:41	147.50	148.00	148.00	+3.00	1	2004
10:20:11	147.50	148.00	147.50	+2.50	3	2003
10:19:42	147.50	148.00	147.50	+2.50	1	2000
10:18:24	147.00	147.50	147.50	+2.50	1	1999
10:18:13	147.00	147.50	147.50	+2.50	1	1998
10:18:11	147.00	147.50	147.50	+2.50	1	1997
10:18:07	147.00	147.50	147.50	+2.50	1	1996
10:18:07	147.00	147.50	147.50	+2.50	1	1995
10:17:56	147.00	147.50	147.50	+2.50	1	1994
10:17:53	147.00	147.50	147.50	+2.50	2	1993
10:17:50	147.00	147.50	147.50	+2.50	1	1991
10:17:50	147.00	147.50	147.50	+2.50	1	1990
10:17:49	147.00	147.50	147.50	+2.50	2	1989
10:17:44	147.00	147.50	147.50	+2.50	1	1987
10:17:44	147.00	147.50	147.50	+2.50	5	1986
10:16:48	147.00	147.50	147.50	+2.50	1	1981
10:16:45	147.00	147.50	147.50	+2.50	1	1980
10:15:54	147.00	147.50	147.50	+2.50	1	1979
10:14:57	147.00	147.50	147.50	+2.50	1	1978
10:14:41	147.00	147.50	147.50	+2.50	1	1977
10:14:31	147.00	147.50	147.50	+2.50	1	1976
10:14:31	147.00	147.50	147.50	+2.50	1	1975
10:14:21	147.00	147.50	147.50	+2.50	1	1974
10:14:11	147.00	147.50	147.50	+2.50	1	1973
10:14:03	147.00	147.50	147.50	+2.50	1	1972
10:13:50	147.00	147.50	147.50	+2.50	1	1971
10:13:43	147.00	147.50	147.50	+2.50	1	1970
10:13:43	147.00	147.50	147.50	+2.50	3	1969
10:13:37	147.00	147.50	147.50	+2.50	1	1966
10:13:13	147.00	147.50	147.50	+2.50	1	1965
10:13:13	147.00	147.50	147.50	+2.50	7	1964
10:12:12	147.00	147.50	147.50	+2.50	1	1957
10:12:05	147.00	147.50	147.50	+2.50	1	1956
10:12:05	147.00	147.50	147.50	+2.50	1	1955
10:11:03	147.00	147.50	147.50	+2.50	1	1954
10:10:31	147.00	147.50	147.50	+2.50	2	1953
10:09:47	147.00	147.50	147.50	+2.50	2	1951
10:09:47	147.00	147.50	147.50	+2.50	1	1949
10:06:50	147.00	147.50	147.00	+2.00	2	1948
10:05:44	147.00	147.50	147.00	+2.00	3	1946
10:05:24	147.00	147.50	147.00	+2.00	3	1943
10:04:43	147.00	147.50	147.00	+2.00	1	1940
10:04:32	147.00	147.50	147.50	+2.50	1	1939
10:04:12	147.00	147.50	147.50	+2.50	1	1938
10:04:12	147.00	147.50	147.50	+2.50	5	1937
10:03:52	147.00	147.50	147.00	+2.00	1	1932
10:02:51	147.00	147.50	147.00	+2.00	1	1931
10:02:49	147.00	147.50	147.50	+2.50	1	1930
10:02:45	147.00	147.50	147.50	+2.50	1	1929
10:02:45	147.00	147.50	147.50	+2.50	2	1928
10:02:38	147.00	147.50	147.50	+2.50	1	1926
10:02:30	147.00	147.50	147.50	+2.50	1	1925
10:02:24	147.00	147.50	147.50	+2.50	1	1924
10:02:21	147.00	147.50	147.50	+2.50	1	1923
10:02:21	147.00	147.50	147.50	+2.50	1	1922
10:02:15	147.00	147.50	147.50	+2.50	1	1921
10:02:12	147.00	147.50	147.50	+2.50	2	1920
10:01:31	147.00	147.50	147.50	+2.50	1	1918
10:01:13	147.00	147.50	147.50	+2.50	1	1917
10:01:06	147.50	148.00	147.50	+2.50	3	1916
10:01:06	147.50	148.00	147.50	+2.50	1	1913
10:01:06	147.50	148.00	147.50	+2.50	1	1912
10:01:06	147.50	148.00	147.50	+2.50	1	1911
10:01:06	147.50	148.00	147.50	+2.50	30	1910
10:00:43	147.50	148.00	147.50	+2.50	5	1880
10:00:08	147.50	148.00	147.50	+2.50	2	1875
09:59:57	147.50	148.00	148.00	+3.00	1	1873
09:58:18	148.00	148.50	148.00	+3.00	1	1872
09:58:16	147.50	148.00	148.00	+3.00	2	1871
09:58:14	147.50	148.50	148.50	+3.50	1	1869
09:58:12	148.00	148.50	148.00	+3.00	25	1868
09:58:12	148.00	148.50	148.00	+3.00	2	1843
09:58:05	148.00	148.50	148.00	+3.00	2	1841
09:58:02	148.00	148.50	148.00	+3.00	1	1839
09:57:54	148.00	148.50	148.00	+3.00	2	1838
09:57:47	148.00	148.50	148.50	+3.50	1	1836
09:57:23	148.00	148.50	148.00	+3.00	1	1835
09:57:19	148.00	148.50	148.00	+3.00	1	1834
09:57:06	148.00	148.50	148.00	+3.00	2	1833
09:56:45	148.00	148.50	148.00	+3.00	2	1831
09:56:28	148.00	148.50	148.00	+3.00	2	1829
09:56:01	148.00	148.50	148.00	+3.00	2	1827
09:55:53	148.00	148.50	148.00	+3.00	1	1825
09:55:45	148.00	148.50	148.00	+3.00	1	1824
09:55:23	148.00	148.50	148.00	+3.00	1	1823
09:55:23	148.00	148.50	148.00	+3.00	2	1822
09:55:20	148.00	148.50	148.00	+3.00	1	1820
09:55:08	148.00	148.50	148.00	+3.00	2	1819
09:54:54	148.00	148.50	148.00	+3.00	2	1817
09:54:53	148.00	148.50	148.00	+3.00	2	1815
09:54:47	148.00	148.50	148.00	+3.00	2	1813
09:53:40	148.00	148.50	148.00	+3.00	1	1811
09:53:35	148.00	148.50	148.00	+3.00	1	1810
09:52:38	148.00	148.50	148.00	+3.00	1	1809
09:51:42	148.00	148.50	148.50	+3.50	1	1808
09:51:14	148.50	149.00	148.50	+3.50	40	1807
09:51:09	148.50	149.00	148.50	+3.50	4	1767
09:51:07	148.50	149.00	148.50	+3.50	1	1763
09:50:49	148.50	149.00	148.50	+3.50	1	1762
09:50:40	148.50	149.00	148.50	+3.50	5	1761
09:50:36	148.50	149.00	148.50	+3.50	1	1756
09:50:10	148.50	149.00	148.50	+3.50	1	1755
09:49:51	148.50	149.00	148.50	+3.50	1	1754
09:49:49	148.50	149.00	148.50	+3.50	1	1753
09:49:49	148.50	149.00	148.50	+3.50	3	1752
09:49:13	148.50	149.00	148.50	+3.50	1	1749
09:48:59	148.50	149.00	148.50	+3.50	1	1748
09:48:23	148.50	149.00	149.00	+4.00	1	1747
09:48:15	148.50	149.00	149.00	+4.00	1	1746
09:48:15	148.50	149.00	149.00	+4.00	1	1745
09:47:09	148.50	149.00	148.50	+3.50	1	1744
09:47:05	148.50	149.00	148.50	+3.50	1	1743
09:46:30	148.50	149.00	148.50	+3.50	1	1742
09:46:25	148.50	149.00	149.00	+4.00	1	1741
09:46:14	148.50	149.00	149.00	+4.00	8	1740
09:46:11	148.50	149.00	149.00	+4.00	2	1732
09:46:11	148.50	149.00	149.00	+4.00	1	1730
09:46:11	148.50	149.00	149.00	+4.00	2	1729
09:46:11	148.50	149.00	149.00	+4.00	1	1727
09:46:11	148.50	149.00	149.00	+4.00	2	1726
09:46:11	148.00	148.50	148.50	+3.50	34	1724
09:46:11	148.00	148.50	148.50	+3.50	4	1690
09:46:11	148.00	148.50	148.50	+3.50	9	1686
09:45:24	148.00	148.50	148.00	+3.00	1	1677
09:45:09	148.00	148.50	148.50	+3.50	4	1676
09:45:09	148.00	148.50	148.50	+3.50	1	1672
09:43:55	148.00	148.50	148.00	+3.00	1	1671
09:43:43	148.00	148.50	148.00	+3.00	1	1670
09:42:50	148.00	148.50	148.00	+3.00	5	1669
09:41:25	148.00	148.50	148.00	+3.00	5	1664
09:41:18	148.00	148.50	148.00	+3.00	1	1659
09:41:18	148.00	148.50	148.00	+3.00	5	1658
09:39:56	148.00	148.50	148.00	+3.00	1	1653
09:38:34	148.00	148.50	148.00	+3.00	3	1652
09:38:32	148.00	148.50	148.50	+3.50	2	1649
09:38:32	148.00	148.50	148.50	+3.50	10	1647
09:38:27	148.00	148.50	148.50	+3.50	4	1637
09:38:27	148.00	148.50	148.50	+3.50	20	1633
09:38:14	148.50	149.00	148.50	+3.50	12	1613
09:38:11	148.50	149.00	148.50	+3.50	5	1601
09:38:08	148.50	149.00	148.50	+3.50	1	1596
09:38:05	148.50	149.00	148.50	+3.50	6	1595
09:37:58	148.50	149.00	148.50	+3.50	1	1589
09:37:57	148.50	149.00	148.50	+3.50	1	1588
09:37:57	148.50	149.00	148.50	+3.50	1	1587
09:37:54	148.50	149.00	148.50	+3.50	3	1586
09:37:53	148.50	149.00	148.50	+3.50	1	1583
09:37:53	148.50	149.00	148.50	+3.50	1	1582
09:37:52	148.50	149.00	148.50	+3.50	1	1581
09:37:50	148.50	149.00	148.50	+3.50	1	1580
09:37:48	148.50	149.00	148.50	+3.50	1	1579
09:37:44	148.50	149.00	148.50	+3.50	1	1578
09:37:40	148.50	149.00	148.50	+3.50	10	1577
09:37:34	148.50	149.00	148.50	+3.50	2	1567
09:37:27	148.50	149.00	148.50	+3.50	1	1565
09:37:20	148.50	149.00	148.50	+3.50	2	1564
09:37:18	148.50	149.00	148.50	+3.50	2	1562
09:37:14	148.50	149.00	148.50	+3.50	1	1560
09:37:09	148.50	149.00	148.50	+3.50	3	1559
09:37:07	148.50	149.00	148.50	+3.50	1	1556
09:37:07	148.50	149.00	148.50	+3.50	1	1555
09:37:05	148.50	149.00	148.50	+3.50	2	1554
09:36:58	148.50	149.00	148.50	+3.50	2	1552
09:36:57	148.50	149.00	148.50	+3.50	1	1550
09:36:56	148.50	149.00	149.00	+4.00	3	1549
09:36:55	148.50	149.00	149.00	+4.00	1	1546
09:36:53	148.50	149.00	148.50	+3.50	1	1545
09:36:52	148.50	149.00	148.50	+3.50	10	1544
09:36:49	148.50	149.00	148.50	+3.50	1	1534
09:36:42	148.50	149.00	148.50	+3.50	1	1533
09:36:37	148.50	149.00	148.50	+3.50	1	1532
09:36:34	148.50	149.00	148.50	+3.50	1	1531
09:36:08	148.50	149.00	148.50	+3.50	1	1530
09:35:33	148.50	149.00	149.00	+4.00	1	1529
09:35:33	148.50	149.00	149.00	+4.00	1	1528
09:35:26	148.50	149.00	149.00	+4.00	3	1527
09:35:17	148.50	149.00	149.00	+4.00	1	1524
09:34:38	148.50	149.00	149.00	+4.00	2	1523
09:34:38	148.50	149.00	149.00	+4.00	2	1521
09:34:36	148.50	149.00	148.50	+3.50	10	1519
09:34:29	148.50	149.00	148.50	+3.50	1	1509
09:34:20	148.50	149.00	148.50	+3.50	1	1508
09:33:53	148.50	149.00	148.50	+3.50	1	1507
09:33:29	148.50	149.00	148.50	+3.50	1	1506
09:33:01	148.50	149.00	148.50	+3.50	1	1505
09:33:01	148.50	149.00	148.50	+3.50	1	1504
09:32:52	148.50	149.00	148.50	+3.50	1	1503
09:32:29	148.50	149.00	148.50	+3.50	3	1502
09:32:26	148.50	149.00	149.00	+4.00	1	1499
09:32:25	148.50	149.00	149.00	+4.00	1	1498
09:32:24	148.50	149.00	149.00	+4.00	1	1497
09:32:23	148.50	149.00	149.00	+4.00	1	1496
09:32:23	148.50	149.00	149.00	+4.00	1	1495
09:32:16	148.50	149.00	149.00	+4.00	1	1494
09:32:15	148.50	149.00	149.00	+4.00	1	1493
09:32:14	148.50	149.00	149.00	+4.00	1	1492
09:32:13	148.50	149.00	149.00	+4.00	1	1491
09:32:10	148.50	149.00	149.00	+4.00	1	1490
09:32:09	148.50	149.00	149.00	+4.00	1	1489
09:32:09	148.50	149.00	149.00	+4.00	1	1488
09:32:00	148.50	149.00	148.50	+3.50	1	1487
09:31:57	148.50	149.00	148.50	+3.50	1	1486
09:31:47	148.50	149.00	148.50	+3.50	1	1485
09:31:32	148.50	149.00	149.00	+4.00	1	1484
09:30:36	148.50	149.00	149.00	+4.00	1	1483
09:30:36	148.00	148.50	148.50	+3.50	6	1482
09:30:25	148.00	148.50	148.50	+3.50	1	1476
09:30:25	148.00	148.50	148.50	+3.50	5	1475
09:30:07	148.00	148.50	148.50	+3.50	2	1470
09:30:07	148.00	148.50	148.50	+3.50	10	1468
09:29:49	148.00	148.50	148.50	+3.50	1	1458
09:29:49	148.00	148.50	148.50	+3.50	3	1457
09:28:57	148.00	148.50	148.50	+3.50	1	1454
09:28:55	148.00	148.50	148.50	+3.50	1	1453
09:28:54	148.00	148.50	148.50	+3.50	1	1452
09:28:53	148.00	148.50	148.50	+3.50	2	1451
09:28:53	148.00	148.50	148.50	+3.50	10	1449
09:28:41	148.00	148.50	148.50	+3.50	1	1439
09:28:29	148.00	148.50	148.50	+3.50	2	1438
09:28:29	148.00	148.50	148.50	+3.50	10	1436
09:28:17	148.00	148.50	148.50	+3.50	4	1426
09:27:47	148.00	148.50	148.50	+3.50	1	1422
09:27:28	148.00	148.50	148.50	+3.50	1	1421
09:26:34	148.50	149.00	148.50	+3.50	1	1420
09:26:29	148.50	149.00	148.50	+3.50	1	1419
09:26:27	148.50	149.00	148.50	+3.50	1	1418
09:26:26	148.50	149.00	148.50	+3.50	1	1417
09:26:19	148.50	149.00	148.50	+3.50	1	1416
09:26:18	148.50	149.00	148.50	+3.50	1	1415
09:26:17	148.50	149.00	148.50	+3.50	1	1414
09:26:16	148.50	149.00	148.50	+3.50	5	1413
09:26:10	148.50	149.00	148.50	+3.50	2	1408
09:26:09	148.50	149.00	148.50	+3.50	1	1406
09:26:06	148.50	149.00	148.50	+3.50	1	1405
09:25:56	148.50	149.00	148.50	+3.50	1	1404
09:25:27	148.50	149.00	149.00	+4.00	1	1403
09:25:27	148.50	149.00	148.50	+3.50	1	1402
09:25:24	148.00	149.00	149.00	+4.00	2	1401
09:25:24	148.00	148.50	148.50	+3.50	13	1399
09:25:24	148.00	148.50	148.50	+3.50	1	1386
09:24:56	148.00	148.50	148.50	+3.50	1	1385
09:24:56	148.00	148.50	148.50	+3.50	1	1384
09:24:55	148.00	148.50	148.50	+3.50	3	1383
09:24:51	148.00	148.50	148.50	+3.50	1	1380
09:24:51	148.00	148.50	148.50	+3.50	10	1379
09:24:41	148.00	148.50	148.50	+3.50	1	1369
09:24:16	148.00	148.50	148.50	+3.50	1	1368
09:23:57	148.00	148.50	148.00	+3.00	1	1367
09:23:53	148.00	148.50	148.50	+3.50	1	1366
09:23:53	148.00	148.50	148.50	+3.50	1	1365
09:23:49	148.00	148.50	148.50	+3.50	1	1364
09:23:44	148.50	149.00	148.50	+3.50	9	1363
09:23:43	148.50	149.00	148.50	+3.50	1	1354
09:23:40	148.50	149.00	148.50	+3.50	1	1353
09:23:09	148.50	149.00	149.00	+4.00	1	1352
09:23:04	148.50	149.00	148.50	+3.50	2	1351
09:22:44	148.50	149.00	149.00	+4.00	1	1349
09:22:44	148.50	149.00	149.00	+4.00	1	1348
09:22:38	148.50	149.00	149.00	+4.00	1	1347
09:22:25	148.50	149.00	149.00	+4.00	1	1346
09:22:19	148.50	149.00	149.00	+4.00	1	1345
09:22:05	148.50	149.00	149.00	+4.00	1	1344
09:22:00	148.50	149.00	149.00	+4.00	3	1343
09:21:58	148.50	149.00	149.00	+4.00	1	1340
09:21:51	148.50	149.00	149.00	+4.00	5	1339
09:21:42	148.50	149.00	148.50	+3.50	1	1334
09:21:35	148.50	149.00	149.00	+4.00	1	1333
09:21:35	148.50	149.00	149.00	+4.00	2	1332
09:21:35	148.50	149.00	149.00	+4.00	2	1330
09:21:35	148.00	148.50	148.50	+3.50	12	1328
09:21:35	148.00	148.50	148.50	+3.50	1	1316
09:21:35	148.00	148.50	148.50	+3.50	12	1315
09:21:35	148.00	148.50	148.50	+3.50	20	1303
09:21:35	148.00	148.50	148.50	+3.50	9	1283
09:21:35	148.00	148.50	148.50	+3.50	1	1274
09:21:34	148.00	148.50	148.00	+3.00	1	1273
09:21:32	148.00	148.50	148.00	+3.00	1	1272
09:21:08	148.00	148.50	148.00	+3.00	1	1271
09:21:08	148.00	148.50	148.00	+3.00	1	1270
09:20:41	148.00	148.50	148.00	+3.00	2	1269
09:20:39	148.00	148.50	148.50	+3.50	2	1267
09:20:39	148.00	148.50	148.50	+3.50	2	1265
09:20:39	147.50	148.00	148.00	+3.00	55	1263
09:20:28	147.50	148.00	147.50	+2.50	1	1208
09:20:10	147.50	148.00	147.50	+2.50	1	1207
09:20:02	147.50	148.00	147.50	+2.50	2	1206
09:20:02	147.50	148.00	147.50	+2.50	1	1204
09:20:02	147.00	147.50	147.50	+2.50	6	1203
09:20:02	147.50	148.00	147.50	+2.50	41	1197
09:18:50	147.50	148.00	147.50	+2.50	2	1156
09:18:42	147.50	148.00	147.50	+2.50	1	1154
09:18:37	147.50	148.00	148.00	+3.00	2	1153
09:18:32	147.50	148.00	147.50	+2.50	1	1151
09:17:59	147.50	148.00	147.50	+2.50	1	1150
09:17:55	147.50	148.00	147.50	+2.50	27	1149
09:17:46	147.50	148.00	148.00	+3.00	1	1122
09:17:38	147.50	148.00	148.00	+3.00	1	1121
09:17:21	147.50	148.00	148.00	+3.00	2	1120
09:17:11	147.50	148.00	148.00	+3.00	1	1118
09:17:10	147.50	148.00	148.00	+3.00	1	1117
09:17:09	147.50	148.00	148.00	+3.00	1	1116
09:17:03	147.50	148.00	148.00	+3.00	1	1115
09:16:41	147.50	148.00	148.00	+3.00	1	1114
09:16:36	147.50	148.00	148.00	+3.00	1	1113
09:16:28	147.50	148.00	147.50	+2.50	1	1112
09:16:19	147.50	148.00	147.50	+2.50	1	1111
09:15:44	147.50	148.00	147.50	+2.50	6	1110
09:15:23	147.50	148.00	147.50	+2.50	2	1104
09:15:20	147.50	148.00	148.00	+3.00	20	1102
09:15:16	147.50	148.00	147.50	+2.50	1	1082
09:14:44	147.50	148.00	147.50	+2.50	1	1081
09:14:32	147.50	148.00	147.50	+2.50	1	1080
09:14:22	147.50	148.00	147.50	+2.50	1	1079
09:14:15	147.50	148.00	147.50	+2.50	1	1078
09:13:42	147.50	148.00	147.50	+2.50	1	1077
09:13:35	147.50	148.00	147.50	+2.50	1	1076
09:13:32	147.50	148.00	147.50	+2.50	2	1075
09:13:17	147.50	148.00	147.50	+2.50	1	1073
09:13:03	147.50	148.00	147.50	+2.50	1	1072
09:13:03	147.50	148.00	147.50	+2.50	1	1071
09:12:53	147.00	147.50	147.50	+2.50	1	1070
09:12:47	147.00	147.50	147.50	+2.50	3	1069
09:12:47	147.50	148.00	147.50	+2.50	1	1066
09:12:47	147.50	148.00	147.50	+2.50	3	1065
09:12:45	147.50	148.00	147.50	+2.50	1	1062
09:12:43	147.50	148.00	147.50	+2.50	13	1061
09:12:41	147.50	148.00	147.50	+2.50	1	1048
09:12:40	147.50	148.00	147.50	+2.50	1	1047
09:12:40	147.50	148.00	147.50	+2.50	1	1046
09:12:33	147.50	148.00	147.50	+2.50	1	1045
09:12:15	147.50	148.00	147.50	+2.50	1	1044
09:11:53	147.50	148.00	147.50	+2.50	2	1043
09:11:44	147.50	148.00	147.50	+2.50	1	1041
09:11:39	147.50	148.00	147.50	+2.50	1	1040
09:11:39	147.50	148.00	147.50	+2.50	2	1039
09:11:34	147.50	148.00	147.50	+2.50	2	1037
09:11:31	147.50	148.00	147.50	+2.50	1	1035
09:11:29	147.50	148.00	147.50	+2.50	4	1034
09:11:26	147.50	148.00	147.50	+2.50	5	1030
09:11:21	147.50	148.00	147.50	+2.50	5	1025
09:11:08	147.50	148.00	147.50	+2.50	1	1020
09:11:07	147.50	148.00	148.00	+3.00	1	1019
09:11:07	147.50	148.00	148.00	+3.00	1	1018
09:10:28	147.50	148.00	148.00	+3.00	1	1017
09:10:24	147.50	148.00	148.00	+3.00	1	1016
09:10:24	147.50	148.00	148.00	+3.00	1	1015
09:09:59	147.00	147.50	148.00	+3.00	2	1014
09:09:59	147.00	147.50	147.50	+2.50	8	1012
09:09:52	147.00	147.50	147.50	+2.50	1	1004
09:09:44	147.00	147.50	147.00	+2.00	1	1003
09:09:41	147.00	147.50	147.00	+2.00	1	1002
09:09:35	147.00	147.50	147.50	+2.50	1	1001
09:09:22	147.00	147.50	147.00	+2.00	1	1000
09:09:14	147.00	147.50	147.00	+2.00	1	999
09:09:07	147.00	147.50	147.00	+2.00	1	998
09:09:07	147.00	147.50	147.00	+2.00	1	997
09:09:07	147.00	147.50	147.00	+2.00	1	996
09:09:07	147.00	147.50	147.00	+2.00	1	995
09:09:07	147.00	147.50	147.00	+2.00	1	994
09:09:07	147.00	147.50	147.00	+2.00	1	993
09:09:07	147.00	147.50	147.00	+2.00	2	992
09:09:07	147.50	148.00	147.50	+2.50	15	990
09:09:07	147.50	148.00	147.50	+2.50	1	975
09:09:04	147.50	148.00	147.50	+2.50	1	974
09:09:02	147.50	148.00	147.50	+2.50	2	973
09:08:58	147.50	148.00	147.50	+2.50	5	971
09:08:45	147.50	148.00	147.50	+2.50	1	966
09:08:39	147.50	148.00	147.50	+2.50	1	965
09:08:15	147.50	148.00	148.00	+3.00	1	964
09:08:12	147.50	148.00	148.00	+3.00	1	963
09:08:06	147.50	148.00	148.00	+3.00	1	962
09:07:57	147.50	148.00	148.00	+3.00	1	961
09:07:54	147.50	148.00	148.00	+3.00	4	960
09:07:53	147.50	148.00	147.50	+2.50	1	956
09:07:45	147.50	148.00	148.00	+3.00	1	955
09:07:37	148.00	148.50	148.00	+3.00	2	954
09:07:34	148.00	148.50	148.00	+3.00	5	952
09:07:27	147.50	148.00	148.00	+3.00	1	947
09:07:22	147.50	148.00	148.50	+3.50	17	946
09:07:22	147.50	148.00	148.00	+3.00	3	929
09:07:22	148.00	148.50	148.00	+3.00	4	926
09:07:22	147.50	148.00	148.00	+3.00	1	922
09:07:22	147.50	148.00	148.00	+3.00	5	921
09:07:21	148.00	148.50	148.00	+3.00	2	916
09:07:21	148.00	148.50	148.00	+3.00	1	914
09:07:20	148.00	148.50	148.00	+3.00	1	913
09:07:19	148.00	148.50	148.00	+3.00	1	912
09:07:15	148.00	148.50	148.00	+3.00	1	911
09:07:15	148.00	148.50	148.00	+3.00	3	910
09:07:11	148.00	148.50	148.00	+3.00	1	907
09:07:07	148.00	148.50	148.00	+3.00	1	906
09:07:00	148.00	148.50	148.00	+3.00	1	905
09:06:51	148.00	148.50	148.00	+3.00	3	904
09:06:45	148.00	148.50	148.50	+3.50	1	901
09:06:44	148.00	148.50	148.00	+3.00	2	900
09:06:44	148.50	149.00	148.50	+3.50	7	898
09:06:43	148.50	149.00	148.50	+3.50	1	891
09:06:42	148.50	149.00	148.50	+3.50	1	890
09:06:32	148.50	149.00	148.50	+3.50	1	889
09:06:32	149.00	149.50	149.00	+4.00	9	888
09:06:32	149.00	149.50	149.00	+4.00	1	879
09:06:32	149.00	149.50	149.00	+4.00	5	878
09:06:32	149.00	149.50	149.00	+4.00	2	873
09:06:31	149.00	149.50	149.00	+4.00	1	871
09:06:22	149.00	149.50	149.00	+4.00	1	870
09:06:19	149.00	149.50	149.00	+4.00	1	869
09:06:18	149.00	149.50	149.00	+4.00	1	868
09:06:15	149.00	149.50	149.50	+4.50	1	867
09:06:14	149.00	149.50	149.00	+4.00	2	866
09:06:13	149.00	149.50	149.00	+4.00	2	864
09:06:12	149.00	149.50	149.00	+4.00	1	862
09:06:11	149.00	149.50	149.00	+4.00	2	861
09:06:10	149.00	149.50	149.50	+4.50	2	859
09:06:10	149.00	149.50	149.00	+4.00	1	857
09:06:06	149.00	149.50	149.50	+4.50	2	856
09:06:06	149.00	149.50	149.00	+4.00	1	854
09:06:03	149.00	149.50	149.00	+4.00	2	853
09:06:02	149.00	149.50	149.50	+4.50	1	851
09:06:02	149.00	149.50	149.00	+4.00	1	850
09:06:00	149.00	149.50	149.00	+4.00	1	849
09:05:59	149.00	149.50	149.00	+4.00	2	848
09:05:54	149.00	149.50	149.00	+4.00	1	846
09:05:53	149.00	149.50	149.50	+4.50	1	845
09:05:52	149.00	149.50	149.00	+4.00	1	844
09:05:52	149.00	149.50	149.00	+4.00	1	843
09:05:49	149.00	149.50	149.00	+4.00	1	842
09:05:43	149.00	149.50	149.00	+4.00	1	841
09:05:42	149.00	149.50	149.50	+4.50	1	840
09:05:39	149.00	149.50	149.00	+4.00	1	839
09:05:37	149.00	149.50	149.50	+4.50	1	838
09:05:35	149.00	149.50	149.00	+4.00	2	837
09:05:35	149.00	149.50	149.00	+4.00	1	835
09:05:26	149.00	149.50	149.50	+4.50	4	834
09:05:21	149.00	149.50	149.00	+4.00	1	830
09:05:20	149.00	149.50	149.00	+4.00	1	829
09:05:19	149.00	149.50	149.00	+4.00	2	828
09:05:18	149.00	149.50	149.00	+4.00	2	826
09:05:17	149.00	149.50	149.50	+4.50	21	824
09:05:17	148.50	149.00	149.00	+4.00	7	803
09:05:11	148.50	149.00	148.50	+3.50	1	796
09:05:11	148.50	149.00	148.50	+3.50	4	795
09:05:10	149.00	149.50	148.50	+3.50	5	791
09:05:10	149.00	149.50	149.00	+4.00	5	786
09:05:10	149.00	149.50	149.00	+4.00	1	781
09:05:09	149.00	149.50	149.00	+4.00	1	780
09:05:04	149.00	149.50	149.00	+4.00	1	779
09:05:03	149.00	149.50	149.00	+4.00	3	778
09:05:02	149.00	149.50	149.00	+4.00	10	775
09:05:01	149.00	149.50	149.00	+4.00	1	765
09:05:00	149.00	149.50	149.00	+4.00	1	764
09:05:00	149.00	149.50	149.00	+4.00	1	763
09:04:59	149.00	149.50	149.00	+4.00	3	762
09:04:58	149.00	149.50	149.00	+4.00	1	759
09:04:57	149.00	149.50	149.00	+4.00	1	758
09:04:56	149.00	149.50	149.00	+4.00	2	757
09:04:52	149.00	149.50	149.50	+4.50	3	755
09:04:50	149.00	149.50	149.50	+4.50	1	752
09:04:50	149.00	149.50	149.00	+4.00	3	751
09:04:50	149.00	149.50	149.00	+4.00	5	748
09:04:50	149.00	149.50	149.50	+4.50	1	743
09:04:46	149.00	149.50	149.00	+4.00	1	742
09:04:46	149.00	149.50	149.00	+4.00	1	741
09:04:44	149.00	149.50	149.50	+4.50	27	740
09:04:44	149.00	149.50	149.00	+4.00	5	713
09:04:43	149.00	149.50	149.00	+4.00	2	708
09:04:43	149.00	149.50	149.00	+4.00	5	706
09:04:42	149.00	149.50	149.00	+4.00	4	701
09:04:41	149.00	149.50	149.00	+4.00	1	697
09:04:39	149.00	149.50	149.00	+4.00	2	696
09:04:38	149.00	149.50	149.00	+4.00	1	694
09:04:38	148.50	149.00	149.00	+4.00	51	693
09:04:38	148.50	149.00	149.00	+4.00	11	642
09:04:38	148.00	149.00	149.00	+4.00	20	631
09:04:38	148.00	148.50	148.50	+3.50	10	611
09:04:38	148.50	149.00	148.50	+3.50	9	601
09:04:37	148.50	149.00	148.50	+3.50	1	592
09:04:37	148.50	149.00	148.50	+3.50	1	591
09:04:36	148.50	149.00	148.50	+3.50	1	590
09:04:35	148.50	149.00	148.50	+3.50	1	589
09:04:34	148.50	149.00	148.50	+3.50	1	588
09:04:31	148.50	149.00	148.50	+3.50	10	587
09:04:30	148.50	149.00	148.50	+3.50	1	577
09:04:30	148.50	149.00	148.50	+3.50	10	576
09:04:27	148.50	149.00	148.50	+3.50	1	566
09:04:26	148.50	149.00	148.50	+3.50	2	565
09:04:22	148.50	149.00	148.50	+3.50	1	563
09:04:20	148.50	149.00	148.50	+3.50	1	562
09:04:17	148.50	149.00	148.50	+3.50	1	561
09:04:14	148.50	149.00	149.00	+4.00	2	560
09:04:11	148.50	149.00	149.00	+4.00	2	558
09:04:08	148.50	149.00	148.50	+3.50	1	556
09:04:07	148.50	149.00	148.50	+3.50	1	555
09:04:04	148.50	149.00	149.00	+4.00	6	554
09:03:59	148.50	149.00	148.50	+3.50	1	548
09:03:55	148.50	149.00	148.50	+3.50	1	547
09:03:53	148.50	149.00	149.00	+4.00	1	546
09:03:49	148.50	149.00	149.00	+4.00	1	545
09:03:48	148.50	149.00	148.50	+3.50	3	544
09:03:47	148.50	149.00	149.00	+4.00	1	541
09:03:45	148.50	149.00	149.00	+4.00	1	540
09:03:45	148.50	149.00	149.00	+4.00	1	539
09:03:44	148.50	149.00	148.50	+3.50	1	538
09:03:44	148.50	149.00	148.50	+3.50	3	537
09:03:43	148.50	149.00	149.00	+4.00	1	534
09:03:43	148.50	149.00	149.00	+4.00	1	533
09:03:41	148.50	149.00	149.00	+4.00	1	532
09:03:41	148.50	149.00	149.00	+4.00	1	531
09:03:40	148.50	149.00	149.00	+4.00	1	530
09:03:39	148.50	149.00	149.00	+4.00	1	529
09:03:39	148.50	149.00	149.00	+4.00	3	528
09:03:37	148.50	149.00	149.00	+4.00	1	525
09:03:37	148.50	149.00	149.00	+4.00	1	524
09:03:36	148.50	149.00	149.00	+4.00	1	523
09:03:36	148.50	149.00	149.00	+4.00	2	522
09:03:33	148.50	149.00	148.50	+3.50	1	520
09:03:33	148.50	149.00	149.00	+4.00	1	519
09:03:33	148.50	149.00	149.00	+4.00	1	518
09:03:32	148.50	149.00	149.00	+4.00	1	517
09:03:32	148.50	149.00	148.50	+3.50	1	516
09:03:31	148.50	149.00	149.00	+4.00	5	515
09:03:30	148.50	149.00	148.50	+3.50	10	510
09:03:27	148.50	149.00	149.00	+4.00	5	500
09:03:27	148.50	149.00	149.00	+4.00	22	495
09:03:27	148.50	149.00	149.00	+4.00	1	473
09:03:27	148.50	149.00	149.00	+4.00	8	472
09:03:26	148.50	149.00	149.00	+4.00	16	464
09:03:26	148.50	149.00	149.00	+4.00	10	448
09:03:26	148.50	149.00	148.50	+3.50	1	438
09:03:23	148.50	149.00	149.00	+4.00	1	437
09:03:17	148.50	149.00	149.00	+4.00	1	436
09:03:13	148.50	149.00	148.50	+3.50	1	435
09:03:12	148.50	149.00	149.00	+4.00	1	434
09:03:10	148.50	149.00	149.00	+4.00	1	433
09:03:10	148.50	149.00	149.00	+4.00	1	432
09:03:09	148.50	149.00	149.00	+4.00	3	431
09:03:09	148.50	149.00	149.00	+4.00	1	428
09:03:09	148.50	149.00	148.50	+3.50	1	427
09:03:09	148.50	149.00	148.50	+3.50	1	426
09:03:07	148.50	149.00	149.00	+4.00	5	425
09:03:05	148.50	149.00	149.00	+4.00	1	420
09:03:04	148.50	149.00	149.00	+4.00	1	419
09:03:03	148.50	149.00	149.00	+4.00	3	418
09:03:03	148.50	149.00	149.00	+4.00	1	415
09:03:03	148.50	149.00	149.00	+4.00	5	414
09:03:02	148.50	149.00	148.50	+3.50	1	409
09:03:02	148.50	149.00	149.00	+4.00	5	408
09:03:01	148.50	149.00	149.00	+4.00	1	403
09:02:56	148.50	149.00	149.00	+4.00	1	402
09:02:52	148.50	149.00	148.50	+3.50	1	401
09:02:51	148.50	149.00	149.00	+4.00	10	400
09:02:51	148.50	149.00	149.00	+4.00	1	390
09:02:50	148.50	149.00	148.50	+3.50	1	389
09:02:44	148.50	149.00	148.50	+3.50	1	388
09:02:44	148.50	149.00	148.50	+3.50	1	387
09:02:40	148.50	149.00	148.50	+3.50	2	386
09:02:39	148.50	149.00	148.50	+3.50	1	384
09:02:38	148.50	149.00	148.50	+3.50	2	383
09:02:38	148.50	149.00	149.00	+4.00	1	381
09:02:38	148.50	149.00	149.00	+4.00	1	380
09:02:35	148.50	149.00	148.50	+3.50	1	379
09:02:34	148.50	149.00	149.00	+4.00	1	378
09:02:34	148.50	149.00	148.50	+3.50	1	377
09:02:33	148.50	149.00	148.50	+3.50	1	376
09:02:33	148.50	149.00	148.50	+3.50	1	375
09:02:32	148.50	149.00	149.00	+4.00	1	374
09:02:31	148.50	149.00	148.50	+3.50	1	373
09:02:28	148.50	149.00	148.50	+3.50	1	372
09:02:28	148.50	149.00	149.00	+4.00	5	371
09:02:25	148.50	149.00	148.50	+3.50	1	366
09:02:21	148.50	149.00	148.50	+3.50	1	365
09:02:21	148.50	149.00	148.50	+3.50	1	364
09:02:20	148.50	149.00	148.50	+3.50	1	363
09:02:18	148.50	149.00	148.50	+3.50	2	362
09:02:15	148.50	149.00	149.00	+4.00	9	360
09:02:15	148.00	148.50	148.50	+3.50	1	351
09:02:13	148.00	149.00	149.00	+4.00	1	350
09:02:10	148.00	148.50	148.50	+3.50	7	349
09:02:10	148.00	148.50	148.50	+3.50	11	342
09:02:10	148.00	148.50	148.50	+3.50	8	331
09:02:10	148.00	148.50	148.50	+3.50	11	323
09:02:07	148.00	148.50	148.00	+3.00	1	312
09:02:07	148.00	148.50	148.50	+3.50	1	311
09:02:07	147.50	148.50	147.50	+2.50	3	310
09:02:07	147.50	148.00	148.00	+3.00	54	307
09:02:07	147.50	148.00	148.00	+3.00	2	253
09:02:05	147.50	148.00	147.50	+2.50	1	251
09:02:04	147.50	148.00	147.50	+2.50	1	250
09:02:02	147.50	148.00	148.00	+3.00	5	249
09:02:01	147.50	148.00	147.50	+2.50	5	244
09:01:58	147.50	148.00	147.50	+2.50	1	239
09:01:55	147.50	148.00	148.00	+3.00	2	238
09:01:54	147.50	148.00	147.50	+2.50	1	236
09:01:54	147.50	148.00	147.50	+2.50	1	235
09:01:53	147.50	148.00	147.50	+2.50	1	234
09:01:52	147.50	148.00	147.50	+2.50	1	233
09:01:49	147.50	148.00	147.50	+2.50	1	232
09:01:45	147.50	148.00	147.50	+2.50	1	231
09:01:38	147.50	148.00	147.50	+2.50	1	230
09:01:37	147.50	148.00	147.50	+2.50	1	229
09:01:36	147.50	148.00	147.50	+2.50	1	228
09:01:35	147.50	148.00	147.50	+2.50	1	227
09:01:31	147.50	148.00	147.50	+2.50	1	226
09:01:30	147.50	148.00	147.50	+2.50	1	225
09:01:24	147.50	148.00	147.50	+2.50	1	224
09:01:22	147.50	148.00	147.50	+2.50	2	223
09:01:21	147.50	148.00	147.50	+2.50	1	221
09:01:20	147.50	148.00	147.50	+2.50	1	220
09:01:19	147.50	148.00	147.50	+2.50	1	219
09:01:17	147.50	148.00	147.50	+2.50	2	218
09:01:14	147.50	148.00	147.50	+2.50	1	216
09:01:13	147.00	147.50	147.50	+2.50	24	215
09:01:13	147.00	147.50	147.50	+2.50	1	191
09:01:09	147.00	147.50	147.00	+2.00	1	190
09:01:08	147.00	147.50	147.50	+2.50	1	189
09:01:04	147.00	147.50	147.00	+2.00	1	188
09:01:02	147.00	147.50	147.00	+2.00	1	187
09:00:52	147.00	147.50	147.00	+2.00	1	186
09:00:49	147.00	147.50	147.00	+2.00	2	185
09:00:48	146.50	147.50	146.50	+1.50	1	183
09:00:48	146.50	147.00	147.00	+2.00	5	182
09:00:48	146.50	147.00	147.00	+2.00	2	177
09:00:48	146.50	147.50	147.50	+2.50	6	175
09:00:48	146.50	147.00	147.00	+2.00	3	169
09:00:48	147.00	147.50	147.00	+2.00	2	166
09:00:46	147.00	147.50	147.00	+2.00	5	164
09:00:44	147.00	147.50	147.00	+2.00	5	159
09:00:36	147.00	147.50	147.00	+2.00	1	154
09:00:35	146.50	147.00	147.00	+2.00	1	153
09:00:35	146.50	147.00	147.00	+2.00	1	152
09:00:35	146.50	147.00	147.00	+2.00	1	151
09:00:35	146.50	147.00	147.00	+2.00	1	150
09:00:35	146.50	147.00	147.00	+2.00	1	149
09:00:34	146.50	147.00	146.50	+1.50	1	148
09:00:33	146.50	147.00	147.00	+2.00	3	147
09:00:32	146.50	147.00	147.00	+2.00	3	144
09:00:32	146.50	147.00	147.00	+2.00	1	141
09:00:30	146.50	147.00	147.00	+2.00	1	140
09:00:29	146.50	147.00	147.00	+2.00	1	139
09:00:24	146.50	147.00	147.00	+2.00	2	138
09:00:22	146.50	147.00	146.50	+1.50	1	136
09:00:19	146.50	147.50	147.50	+2.50	1	135
09:00:19	146.50	147.00	147.00	+2.00	11	134
09:00:19	146.50	147.00	147.00	+2.00	10	123
09:00:19	146.50	147.00	147.00	+2.00	1	113
09:00:19	146.00	146.50	146.50	+1.50	10	112
09:00:19	146.00	146.50	146.50	+1.50	10	102
09:00:15	146.00	146.50	146.50	+1.50	1	92
09:00:11	145.50	146.00	146.00	+1.00	9	91
09:00:11	145.50	146.00	146.00	+1.00	1	82
09:00:11	145.50	146.00	146.00	+1.00	5	81
09:00:11	145.50	146.00	146.00	+1.00	8	76
09:00:11	145.50	146.00	146.00	+1.00	6	68
09:00:11	--	--	145.50	+0.50	62	62

　

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

青森農協青連希望蘋果汁 (1Lx6入)

米家無線吸塵器 mini

MyCard 1000點虛擬點數卡

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

PChome 購物儲值100, 000元

MyCard 10000點虛擬點數卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值30, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

【美股盤後】收漲☆

台積電ADR29日上漲0.20美元漲幅...

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧台積電擬退出董事會世界先進：...
‧聯電ADR29日持平作收折台股50.73元

加密貨幣

比特幣BTC	63421.23	308.00	0.49%
以太幣ETH	3171.78	-90.99	-2.79%
瑞波幣XRP	0.515863	0.01	1.07%
比特幣現金BCH	461.60	-9.02	-1.92%
萊特幣LTC	83.12	-0.83	-0.99%
卡達幣ADA	0.454363	-0.01	-1.33%
波場幣TRX	0.120287	0.00	-0.87%
恆星幣XLM	0.111491	0.00	-0.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。