艾 訊  (3088) 電腦及週邊設備業 上櫃 研華集團

57.20 -- -- 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 342 57.20 1 57.40 40 57.30 57.60 57.00 57.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.2057.4057.2001342
13:30:0057.0057.2057.20012341
13:24:2657.0057.2057.2001329
13:21:4457.0057.2057.00-0.202328
13:21:4457.0057.2057.00-0.203326
13:20:3457.0057.2057.00-0.203323
13:20:3457.0057.2057.00-0.203320
13:20:3257.0057.1057.10-0.101317
13:18:1657.0057.1057.10-0.101316
13:17:2457.0057.1057.10-0.101315
13:14:2057.0057.2057.00-0.202314
13:12:5557.1057.2057.10-0.101312
13:10:3357.1057.2057.10-0.101311
13:10:3357.1057.2057.10-0.102310
13:08:5857.1057.2057.10-0.101308
13:08:4457.1057.2057.2002307
13:08:4357.0057.1057.10-0.101305
13:07:1857.0057.2057.2003304
13:06:4857.0057.2057.00-0.201301
13:05:5657.1057.2057.10-0.101300
13:05:5557.1057.2057.2003299
13:01:4957.0057.2057.00-0.201296
12:55:3657.0057.2057.00-0.205295
12:55:0457.0057.2057.2001290
12:54:0957.1057.2057.10-0.101289
12:53:5757.1057.2057.10-0.101288
12:43:4757.0057.2057.00-0.201287
12:43:0757.0057.2057.00-0.202286
12:32:4457.0057.2057.00-0.201284
12:30:3457.0057.1057.00-0.206283
12:29:5357.0057.1057.00-0.203277
12:29:2357.0057.1057.10-0.102274
12:28:5657.0057.1057.10-0.102272
12:27:4957.1057.2057.10-0.106270
12:21:1357.1057.2057.10-0.101264
12:17:2057.1057.2057.10-0.101263
12:14:0657.1057.2057.10-0.101262
12:08:5257.1057.2057.10-0.102261
12:06:0657.1057.2057.2002259
12:02:4257.2057.3057.2001257
11:58:4057.2057.3057.2002256
11:57:5757.2057.4057.2001254
11:54:5357.2057.4057.2001253
11:47:4257.1057.2057.2005252
11:40:3557.1057.2057.2001247
11:20:3557.1057.2057.10-0.1010246
11:16:5457.0057.2057.00-0.201236
11:14:5557.0057.1057.10-0.101235
11:07:0257.0057.1057.10-0.102234
10:54:5757.1057.2057.10-0.101232
10:53:1257.0057.1057.10-0.102231
10:50:0557.0057.1057.00-0.202229
10:49:2857.0057.1057.00-0.207227
10:47:5657.0057.1057.00-0.203220
10:47:5657.0057.1057.00-0.201217
10:46:5957.0057.1057.00-0.202216
10:46:0957.0057.1057.00-0.201214
10:45:3557.0057.1057.00-0.204213
10:45:2457.0057.1057.00-0.204209
10:41:3457.0057.1057.10-0.101205
10:39:1157.1057.2057.10-0.101204
10:39:1157.1057.2057.10-0.1020203
10:37:3557.2057.3057.20020183
10:37:0057.2057.3057.2003163
10:36:4657.2057.3057.30+0.103160
10:35:5357.2057.3057.2001157
10:31:5657.3057.4057.30+0.103156
10:30:1357.3057.4057.40+0.202153
10:25:1657.3057.4057.40+0.202151
10:23:1257.3057.5057.30+0.101149
10:22:3857.3057.4057.40+0.201148
10:22:3157.3057.4057.40+0.201147
10:19:3257.3057.4057.40+0.201146
10:18:3757.4057.5057.40+0.203145
10:15:2457.3057.4057.40+0.201142
10:07:0357.3057.4057.40+0.201141
10:05:1057.3057.4057.40+0.201140
10:02:5457.3057.5057.30+0.101139
09:59:3557.2057.3057.30+0.103138
09:58:5557.2057.3057.30+0.102135
09:58:5457.2057.3057.2001133
09:57:3257.2057.3057.30+0.101132
09:56:4257.2057.3057.2002131
09:51:3357.2057.3057.2001129
09:49:1857.1057.3057.10-0.102128
09:47:3257.2057.3057.2001126
09:47:1757.2057.3057.2001125
09:46:5757.2057.3057.30+0.101124
09:42:4857.2057.3057.30+0.101123
09:40:1157.2057.3057.30+0.101122
09:40:0457.2057.3057.2001121
09:38:3257.2057.3057.2001120
09:35:2757.2057.3057.2001119
09:33:4257.1057.2057.2002118
09:33:3857.2057.5057.20013116
09:33:1757.2057.3057.30+0.101103
09:33:1357.3057.5057.30+0.104102
09:32:2657.3057.4057.30+0.102498
09:30:1357.4057.5057.40+0.20674
09:29:1257.4057.5057.40+0.20268
09:28:4457.5057.6057.50+0.301766
09:27:2257.5057.6057.50+0.30149
09:25:3557.5057.6057.60+0.40148
09:25:1057.5057.6057.50+0.30147
09:24:2857.5057.6057.50+0.30146
09:20:4957.4057.6057.60+0.40145
09:19:2857.4057.5057.50+0.30644
09:18:5757.4057.5057.40+0.20238
09:18:3157.4057.5057.40+0.20136
09:15:1857.4057.5057.40+0.20135
09:14:5957.4057.5057.40+0.20134
09:14:1857.4057.5057.40+0.20133
09:14:0657.4057.5057.40+0.20132
09:11:5257.4057.5057.50+0.30131
09:10:1657.4057.5057.40+0.20130
09:08:5757.5057.6057.50+0.30429
09:08:0057.5057.6057.50+0.30125
09:05:4957.5057.6057.60+0.40124
09:04:2857.5057.6057.50+0.30223
09:04:1057.5057.7057.50+0.30321
09:02:4057.6057.7057.60+0.40118
09:02:3157.6057.7057.60+0.40117
09:01:1357.4057.6057.60+0.40416
09:00:4657.4057.5057.50+0.30212
09:00:4657.4057.5057.50+0.30210
09:00:2157.3057.4057.40+0.2038
09:00:1457.3057.4057.40+0.2015
09:00:04----57.30+0.1044
 
加密貨幣
比特幣BTC 9264.86 -163.47 -1.73%
以太幣ETH 242.08 -4.59 -1.86%
瑞波幣XRP 0.200867 0.00 -1.87%
比特幣現金BCH 238.01 -5.22 -2.15%
萊特幣LTC 44.23 -0.97 -2.15%
卡達幣ADA 0.124595 -0.01 -4.09%
波場幣TRX 0.018208 0.00 1.69%
恆星幣XLM 0.091648 0.01 7.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。