艾 訊  (3088) 電腦及週邊設備業 上櫃 研華集團

56.40 ▲+0.10 +0.18% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 415 56.40 1 56.50 11 56.50 56.80 55.90 56.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0056.4056.5056.40+0.101415
13:30:0056.4056.5056.40+0.1013414
13:23:0456.4056.6056.60+0.305401
13:22:5456.5056.6056.50+0.202396
13:22:4656.4056.5056.50+0.203394
13:22:4156.3056.4056.40+0.103391
13:22:2856.3056.4056.3001388
13:21:5956.4056.5056.40+0.101387
13:21:3156.3056.4056.40+0.101386
13:21:0256.4056.5056.40+0.102385
13:20:0856.3056.4056.40+0.101383
13:20:0656.3056.4056.40+0.101382
13:11:2256.4056.5056.40+0.101381
13:10:3456.4056.5056.40+0.101380
13:10:0756.4056.5056.40+0.101379
13:10:0656.4056.5056.40+0.103378
13:06:1356.4056.5056.50+0.202375
13:05:0356.4056.5056.50+0.201373
13:03:4356.3056.5056.50+0.201372
12:58:5156.3056.4056.40+0.102371
12:58:0856.3056.4056.40+0.101369
12:57:1756.2056.3056.3002368
12:51:2356.2056.3056.3001366
12:51:1056.2056.3056.3001365
12:49:4956.2056.3056.3002364
12:45:3956.2056.4056.20-0.103362
12:29:2356.2056.3056.3001359
12:28:0956.3056.5056.3001358
12:24:0756.3056.5056.3003357
12:21:2956.4056.5056.40+0.101354
12:20:2156.4056.6056.40+0.101353
12:19:1856.4056.6056.40+0.101352
12:12:2056.3056.6056.60+0.305351
12:11:3156.3056.5056.50+0.207346
12:11:1656.3056.4056.40+0.103339
12:09:3456.2056.3056.3001336
12:09:0556.2056.3056.3001335
12:08:2656.2056.3056.3001334
12:08:0356.2056.3056.3003333
12:00:0056.2056.3056.20-0.102330
11:55:4056.1056.2056.20-0.101328
11:51:1156.1056.2056.20-0.102327
11:48:5656.1056.2056.20-0.101325
11:42:0756.2056.3056.20-0.101324
11:41:4656.2056.3056.20-0.103323
11:39:0056.2056.3056.20-0.102320
11:36:0756.2056.3056.20-0.101318
11:34:4856.2056.3056.20-0.101317
11:32:3556.2056.3056.20-0.103316
11:26:2456.0056.2056.20-0.1028313
11:25:1556.0056.1056.10-0.205285
11:25:1556.0056.1056.10-0.201280
11:17:1056.1056.2056.10-0.202279
11:15:3356.1056.2056.10-0.207277
11:14:5756.1056.2056.10-0.202270
11:07:1556.1056.2056.10-0.202268
11:04:4356.1056.2056.20-0.101266
11:04:4356.1056.2056.10-0.204265
11:02:5156.1056.2056.20-0.101261
11:02:3956.1056.2056.20-0.101260
10:50:2856.2056.3056.20-0.107259
10:39:2156.2056.3056.20-0.101252
10:38:3656.0056.2056.20-0.101251
10:38:2856.0056.2056.20-0.103250
10:34:2956.0056.2056.20-0.102247
10:34:2056.0056.2056.20-0.103245
10:27:5056.1056.2056.10-0.204242
10:22:5856.0056.2056.20-0.101238
10:22:1756.0056.1056.10-0.201237
10:22:1556.0056.1056.00-0.302236
10:21:4456.0056.1056.10-0.201234
10:21:3455.9056.0056.00-0.301233
10:14:5255.9056.1055.90-0.401232
10:08:3855.9056.1055.90-0.403231
10:07:1955.9056.0055.90-0.401228
10:06:4555.9056.0056.00-0.301227
10:06:2755.9056.0055.90-0.402226
10:04:1855.9056.0056.00-0.302224
10:03:2455.9056.0055.90-0.401222
10:02:5355.8055.9055.90-0.402221
10:02:3455.8055.9055.90-0.401219
10:02:3455.9056.0055.90-0.404218
10:02:0055.9056.0055.90-0.405214
10:01:0355.9056.0055.90-0.402209
10:00:2955.9056.1055.90-0.401207
09:59:2756.0056.1056.00-0.301206
09:58:4756.0056.1056.00-0.302205
09:58:2756.0056.1056.00-0.304203
09:57:5856.0056.1056.00-0.303199
09:57:4856.0056.1056.00-0.301196
09:57:0456.0056.2056.00-0.302195
09:56:5456.0056.2056.00-0.301193
09:56:1856.0056.2056.00-0.303192
09:54:5056.0056.2056.00-0.302189
09:54:3056.0056.1056.00-0.3012187
09:54:1756.1056.2056.10-0.203175
09:53:5256.1056.3056.10-0.201172
09:53:1656.1056.3056.10-0.201171
09:53:1356.1056.3056.10-0.202170
09:53:1256.1056.3056.10-0.202168
09:52:5756.1056.3056.10-0.201166
09:52:5156.2056.3056.20-0.101165
09:52:5056.2056.3056.20-0.102164
09:51:1556.2056.3056.20-0.101162
09:50:5056.2056.3056.20-0.102161
09:50:4856.3056.4056.3004159
09:50:4856.3056.4056.3002155
09:50:4856.3056.4056.3002153
09:50:4856.3056.4056.30012151
09:49:1156.4056.5056.40+0.101139
09:49:1156.4056.5056.40+0.101138
09:41:5856.4056.5056.40+0.107137
09:40:3656.4056.6056.40+0.105130
09:37:4756.4056.6056.40+0.104125
09:37:3256.5056.6056.50+0.201121
09:37:3156.5056.6056.50+0.201120
09:35:4556.5056.6056.60+0.302119
09:35:0756.5056.6056.60+0.301117
09:33:4256.6056.7056.60+0.302116
09:33:2556.6056.7056.60+0.301114
09:32:3756.6056.7056.60+0.303113
09:32:0356.6056.7056.60+0.307110
09:32:0056.6056.7056.70+0.401103
09:31:3456.6056.7056.70+0.403102
09:30:4256.5056.6056.60+0.30199
09:30:0956.5056.6056.60+0.30598
09:29:0056.4056.6056.40+0.10293
09:27:2856.4056.5056.50+0.20191
09:22:3056.3056.4056.40+0.10390
09:20:4156.3056.4056.300287
09:19:4956.3056.4056.300185
09:16:5556.3056.4056.300884
09:15:5456.3056.4056.300176
09:15:5056.3056.4056.300175
09:15:0056.4056.7056.40+0.10374
09:13:5456.5056.7056.40+0.10171
09:13:5456.5056.7056.50+0.20170
09:11:5556.4056.7056.40+0.10169
09:11:4156.4056.5056.50+0.20268
09:11:2156.4056.6056.60+0.30166
09:11:1956.5056.6056.40+0.10165
09:11:1956.5056.6056.50+0.20364
09:10:4756.5056.6056.50+0.20161
09:10:3056.5056.6056.50+0.20160
09:09:1156.5056.6056.50+0.20159
09:07:1856.4056.5056.50+0.20158
09:05:1156.4056.6056.40+0.10157
09:04:5856.6056.7056.60+0.30156
09:04:3456.6056.7056.60+0.30255
09:04:2456.4056.7056.70+0.40153
09:04:2356.4056.7056.70+0.40152
09:04:1656.5056.7056.50+0.20351
09:03:4956.5056.6056.80+0.50248
09:03:4956.5056.6056.70+0.40146
09:03:4956.5056.6056.60+0.30245
09:03:1856.5056.6056.50+0.20143
09:03:1256.5056.6056.50+0.20242
09:01:4856.4056.5056.50+0.20240
09:01:4156.4056.5056.50+0.20138
09:01:2456.4056.5056.50+0.20237
09:01:2456.4056.5056.50+0.20335
09:01:2456.4056.5056.50+0.20532
09:01:2456.4056.5056.50+0.20227
09:01:0456.4056.5056.50+0.20125
09:00:15----56.50+0.202424
 
加密貨幣
比特幣BTC 59986.75 193.51 0.32%
以太幣ETH 2153.35 17.41 0.81%
瑞波幣XRP 1.35 -0.02 -1.78%
比特幣現金BCH 687.31 13.35 1.98%
萊特幣LTC 250.15 -5.47 -2.14%
卡達幣ADA 1.28 0.06 5.02%
波場幣TRX 0.124306 0.00 -1.33%
恆星幣XLM 0.602173 0.04 7.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。