最新[公告] 新光鋼:公告更正113年第1季合併自結損益熱門日圓0.2121甜甜價再現 換5萬多1張迪士尼票
更新報價

聯　亞  (3081) 通信網路業 上櫃

123.50 ▲+2.00 +1.65% 3.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 2,580 123.00 26 123.50 37 121.50 124.00 118.50 121.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00123.00123.50123.50+2.0022580
13:30:00123.00123.50123.50+2.001372578
13:24:43122.50123.00122.50+1.0012441
13:24:30122.50123.00122.50+1.0012440
13:24:30122.50123.00122.50+1.0012439
13:24:26122.50123.00122.50+1.0012438
13:24:19122.50123.00123.00+1.5022437
13:23:40123.00123.50123.00+1.5012435
13:23:40123.00123.50123.00+1.5032434
13:23:40122.50123.00123.00+1.50122431
13:23:29122.50123.00123.00+1.50102419
13:23:22122.50123.00122.50+1.0012409
13:23:19122.50123.00123.00+1.50202408
13:22:55122.50123.00122.50+1.0012388
13:22:42122.50123.00122.50+1.0012387
13:22:27122.00122.50122.50+1.0012386
13:22:13122.00122.50122.50+1.0012385
13:22:12122.00122.50123.00+1.5032384
13:22:12122.00122.50122.50+1.0092381
13:22:07122.00122.50122.50+1.0012372
13:21:13122.00122.50122.00+0.5012371
13:21:07122.00122.50122.00+0.5042370
13:20:57122.00122.50122.00+0.5012366
13:20:51122.00122.50122.00+0.5032365
13:20:44122.00122.50122.00+0.5012362
13:20:10122.00122.50122.00+0.5022361
13:19:33122.00122.50122.50+1.0012359
13:19:28122.00122.50122.50+1.0012358
13:19:28122.00122.50122.50+1.0012357
13:18:30122.00122.50122.50+1.0012356
13:18:26122.00122.50122.50+1.0012355
13:18:18122.00122.50122.00+0.5012354
13:18:08122.00122.50122.50+1.0012353
13:17:52122.00122.50122.50+1.0012352
13:17:50122.00122.50122.00+0.5012351
13:17:41122.00122.50122.50+1.0052350
13:17:34121.50122.50122.50+1.00382345
13:17:34121.50122.00122.00+0.5032307
13:17:34122.00122.50122.00+0.5072304
13:17:30122.00122.50122.00+0.5012297
13:17:22122.00122.50122.00+0.5012296
13:17:15122.00122.50122.00+0.5012295
13:17:15122.00122.50122.00+0.5012294
13:16:33122.00122.50122.00+0.5012293
13:16:23122.00122.50122.00+0.5012292
13:15:49122.00122.50122.00+0.5012291
13:14:52121.50122.00122.00+0.5042290
13:14:52122.00122.50122.00+0.5012286
13:14:50122.00122.50122.00+0.5012285
13:14:36122.00122.50122.00+0.5022284
13:14:34122.00122.50122.00+0.5012282
13:14:33122.00122.50122.00+0.5012281
13:14:30122.00122.50122.00+0.5012280
13:14:26122.00122.50122.00+0.5012279
13:14:23122.00122.50122.00+0.5082278
13:14:03122.00122.50122.00+0.5022270
13:13:54122.00122.50122.00+0.5012268
13:13:50122.00122.50122.00+0.5012267
13:13:50122.00122.50122.00+0.5012266
13:13:06122.00122.50122.00+0.5012265
13:12:47122.00122.50122.00+0.5012264
13:12:07122.00122.50122.00+0.5012263
13:12:05122.00122.50122.00+0.5052262
13:12:02122.00122.50122.00+0.5012257
13:11:56122.00122.50122.00+0.5012256
13:11:53122.00122.50122.00+0.5082255
13:11:40122.00122.50122.00+0.5022247
13:11:40122.00122.50122.00+0.5092245
13:11:38122.00122.50122.00+0.5072236
13:11:35122.00122.50122.00+0.5012229
13:11:35122.00122.50122.00+0.5012228
13:11:16122.00122.50122.00+0.5012227
13:10:35122.00122.50122.50+1.0012226
13:10:11122.00122.50122.50+1.0012225
13:10:02122.00122.50122.50+1.0012224
13:10:01122.00122.50122.50+1.0012223
13:09:19122.00122.50122.50+1.0012222
13:09:00122.00122.50122.00+0.5092221
13:08:27122.00122.50122.50+1.0012212
13:08:17122.00122.50122.50+1.0012211
13:07:27122.00122.50122.50+1.0012210
13:07:13122.00122.50122.50+1.0012209
13:07:08122.00122.50122.50+1.0012208
13:06:17122.00122.50122.50+1.0012207
13:06:17122.00122.50122.00+0.5012206
13:05:26122.00122.50122.00+0.5012205
13:04:09122.00122.50122.00+0.5012204
13:04:09122.00122.50122.00+0.5012203
13:02:34122.00122.50122.00+0.5012202
13:02:14122.00122.50122.00+0.5012201
13:01:59122.00122.50122.50+1.0012200
13:01:02122.00122.50122.50+1.0012199
13:01:02122.00122.50122.50+1.0012198
12:59:15122.00122.50122.50+1.0012197
12:59:01122.00122.50122.50+1.0012196
12:58:48122.00122.50122.00+0.5012195
12:58:19122.00122.50122.00+0.5012194
12:56:59122.00122.50122.00+0.5012193
12:56:42122.00122.50122.00+0.5012192
12:56:16122.00122.50122.00+0.5012191
12:55:31122.00122.50122.00+0.5012190
12:54:49122.00122.50122.00+0.5012189
12:53:58122.00122.50122.00+0.5012188
12:53:47122.00122.50122.00+0.5012187
12:53:30122.00122.50122.00+0.50122186
12:52:40122.00122.50122.50+1.0012174
12:52:23122.00122.50122.50+1.0012173
12:52:00122.00122.50122.50+1.0012172
12:51:03122.00122.50122.50+1.0012171
12:49:12122.00122.50122.50+1.0012170
12:49:05122.00122.50122.50+1.0022169
12:49:00122.00122.50122.50+1.0012167
12:48:38122.00122.50122.50+1.0012166
12:48:30122.00122.50122.00+0.5012165
12:47:30122.00122.50122.50+1.0012164
12:47:21122.00122.50122.50+1.0012163
12:44:42122.00122.50122.50+1.0022162
12:44:13122.00122.50122.50+1.0022160
12:41:48122.00122.50122.50+1.0012158
12:39:36122.50123.00122.50+1.0012157
12:38:12122.00122.50122.50+1.0022156
12:38:01122.00122.50122.50+1.0022154
12:37:54122.00122.50122.50+1.0012152
12:36:13122.50123.00122.50+1.0022151
12:36:12122.50123.00122.50+1.0022149
12:35:34122.50123.00122.50+1.0022147
12:34:51122.50123.00122.50+1.0032145
12:34:51122.50123.00122.50+1.0022142
12:34:51122.00122.50122.50+1.0052140
12:34:06122.00122.50122.50+1.0012135
12:34:01122.00122.50122.50+1.0012134
12:33:32122.00122.50122.50+1.00182133
12:33:32122.00122.50122.50+1.0012115
12:31:07122.00122.50122.50+1.0012114
12:29:42122.00122.50122.00+0.5012113
12:29:18122.00122.50122.00+0.5012112
12:28:24122.00122.50122.00+0.5022111
12:27:21122.00122.50122.00+0.5012109
12:27:18122.00122.50122.00+0.5012108
12:25:04122.00122.50122.00+0.5012107
12:23:32122.00122.50122.00+0.5012106
12:22:57122.00122.50122.00+0.5012105
12:22:49122.00122.50122.50+1.0012104
12:21:55122.00122.50122.00+0.5032103
12:19:37122.00122.50122.00+0.5012100
12:15:35122.00122.50122.00+0.5012099
12:10:18122.00122.50122.00+0.5012098
12:09:55122.00122.50122.00+0.5012097
12:09:32122.00122.50122.00+0.5012096
12:02:56122.00122.50122.00+0.5012095
12:02:51122.00122.50122.00+0.5022094
12:02:19122.00122.50122.00+0.5012092
12:02:10122.00122.50122.50+1.0062091
11:59:07122.00122.50122.50+1.0012085
11:57:27122.00122.50122.00+0.5012084
11:52:58122.00122.50122.00+0.5012083
11:52:33122.00122.50122.00+0.5012082
11:52:28122.00122.50122.50+1.0012081
11:52:02122.00122.50122.50+1.0012080
11:51:45122.00122.50122.50+1.0022079
11:49:43122.00122.50122.50+1.0012077
11:48:39122.00122.50122.50+1.0012076
11:46:48122.50123.00122.50+1.0012075
11:45:48122.00122.50122.50+1.0012074
11:45:22122.00122.50122.50+1.0012073
11:45:00122.00122.50122.50+1.0012072
11:43:22122.00122.50122.50+1.0012071
11:43:22122.50123.00122.50+1.0012070
11:42:25122.50123.00122.50+1.0032069
11:42:15122.50123.00122.50+1.0022066
11:42:13122.50123.00122.50+1.0012064
11:42:12122.50123.00122.50+1.0012063
11:42:10122.50123.00122.50+1.0032062
11:42:05122.50123.00122.50+1.0012059
11:42:03122.50123.00122.50+1.0012058
11:42:03122.50123.00122.50+1.0052057
11:41:58122.50123.00122.50+1.0012052
11:41:21122.50123.00122.50+1.0012051
11:41:01122.50123.00122.50+1.0022050
11:40:53122.50123.00122.50+1.0032048
11:40:32122.50123.00122.50+1.0012045
11:40:32122.50123.00122.50+1.0042044
11:40:28122.50123.00122.50+1.0012040
11:37:46122.50123.00122.50+1.0012039
11:36:32122.50123.00123.00+1.5012038
11:28:50122.50123.00123.00+1.5032037
11:27:31122.50123.00123.00+1.5012034
11:26:55123.00123.50123.00+1.5012033
11:26:49122.50123.00123.00+1.5012032
11:26:09122.50123.00123.00+1.5012031
11:25:50122.50123.00123.00+1.50102030
11:25:38122.50123.00123.00+1.5012020
11:24:21122.50123.00123.00+1.5022019
11:21:40123.00123.50123.00+1.5012017
11:21:39123.00123.50123.00+1.5012016
11:21:35123.00123.50123.00+1.5012015
11:20:46122.50123.00123.00+1.5012014
11:20:12123.00123.50123.00+1.5012013
11:20:10123.00123.50123.50+2.0022012
11:19:47123.00123.50123.00+1.5062010
11:18:56123.00123.50123.00+1.5012004
11:18:47123.00123.50123.50+2.0012003
11:17:49123.50124.00123.50+2.0022002
11:17:49123.00123.50123.50+2.0082000
11:15:40123.00123.50123.50+2.0011992
11:15:31123.00123.50123.50+2.0011991
11:15:09123.00123.50123.50+2.0021990
11:13:59123.00123.50123.50+2.0011988
11:13:57123.50124.00123.50+2.0011987
11:13:44123.50124.00123.50+2.0011986
11:13:35123.50124.00123.50+2.0021985
11:13:12123.50124.00123.50+2.0011983
11:13:11123.50124.00123.50+2.0011982
11:13:05123.00123.50123.50+2.0021981
11:12:33123.00123.50123.00+1.5011979
11:12:12123.00124.00123.00+1.5011978
11:12:12123.00123.50123.50+2.00301977
11:12:12122.50123.00123.00+1.5021947
11:12:03122.50123.00123.00+1.5011945
11:11:55123.00123.50123.00+1.5031944
11:11:32123.00123.50123.00+1.5011941
11:11:27123.00123.50123.00+1.5011940
11:11:10123.00123.50123.00+1.5011939
11:11:03123.00123.50123.00+1.5011938
11:10:02123.00123.50123.00+1.5011937
11:09:47123.00123.50123.00+1.5011936
11:09:37123.00123.50123.00+1.5011935
11:09:34123.00123.50123.00+1.5011934
11:09:12123.00123.50123.00+1.5011933
11:08:37123.00123.50123.00+1.5031932
11:07:46122.50123.00123.00+1.5011929
11:05:20122.50123.00123.00+1.50121928
11:04:38122.50123.00123.00+1.5011916
11:04:27122.50123.00123.00+1.5011915
11:01:25122.50123.00123.00+1.5011914
11:01:04122.50123.00123.00+1.5011913
11:01:04122.50123.00123.00+1.5011912
11:00:59122.50123.00122.50+1.0051911
10:59:46122.50123.00123.00+1.5011906
10:59:46122.50123.00123.00+1.50241905
10:59:46122.00122.50122.50+1.0021881
10:58:36122.50123.00122.50+1.0011879
10:58:01122.50123.00122.50+1.0011878
10:57:48122.50123.00122.50+1.0011877
10:55:51122.50123.00122.50+1.0011876
10:55:33122.50123.00122.50+1.0031875
10:55:24122.50123.00122.50+1.0021872
10:53:27122.50123.00122.50+1.0011870
10:53:11122.00122.50122.50+1.0011869
10:51:46122.00122.50122.00+0.5011868
10:51:14122.00122.50122.00+0.5011867
10:49:43122.00123.00122.00+0.5011866
10:49:18122.00122.50122.00+0.5011865
10:48:48122.00122.50122.50+1.0021864
10:47:58122.00122.50122.00+0.5011862
10:47:39122.00122.50122.00+0.5011861
10:47:28122.00122.50122.50+1.0011860
10:46:18122.50123.00122.50+1.0011859
10:45:56122.50123.00122.50+1.0051858
10:45:56122.50123.00122.50+1.0011853
10:44:50122.50123.00122.50+1.0031852
10:44:37123.00123.50123.00+1.5041849
10:44:37123.00123.50123.00+1.5021845
10:44:15123.00123.50123.00+1.5011843
10:44:11123.00123.50123.00+1.5011842
10:43:58123.00123.50123.00+1.5021841
10:43:44123.00123.50123.00+1.5011839
10:43:34123.00123.50123.00+1.5011838
10:43:12123.00123.50123.00+1.5011837
10:43:12123.00123.50123.00+1.5011836
10:42:40123.00123.50123.00+1.5021835
10:42:37123.00123.50123.00+1.5011833
10:41:37123.00123.50123.00+1.5011832
10:41:16123.00123.50123.00+1.5011831
10:41:08123.00123.50123.00+1.5011830
10:40:29123.00123.50123.00+1.5021829
10:38:51123.00123.50123.00+1.5011827
10:38:43123.00123.50123.00+1.5011826
10:38:36123.00123.50123.00+1.5051825
10:38:25123.00123.50123.00+1.5051820
10:38:09123.00123.50123.00+1.5021815
10:37:58123.00123.50123.00+1.5011813
10:37:47123.00123.50123.00+1.5011812
10:37:34123.00123.50123.00+1.5011811
10:37:08123.00123.50123.00+1.5011810
10:36:55123.00123.50123.50+2.0011809
10:36:43123.00123.50123.50+2.0011808
10:36:43123.00123.50123.50+2.0011807
10:36:39123.00123.50123.50+2.0011806
10:36:39123.00123.50123.50+2.0021805
10:36:34123.50124.00123.50+2.0011803
10:36:34123.00123.50123.50+2.0091802
10:36:22123.00123.50123.50+2.0011793
10:36:16123.00123.50123.50+2.0011792
10:35:57123.50124.00123.50+2.0021791
10:35:57123.50124.00123.50+2.0011789
10:35:57123.00124.00124.00+2.5011788
10:35:56123.50124.00123.50+2.0011787
10:35:56123.00123.50123.50+2.0011786
10:35:56123.50124.00123.50+2.0041785
10:35:56123.00123.50123.50+2.0011781
10:35:56123.50124.00123.50+2.0011780
10:35:51123.00124.00124.00+2.5011779
10:35:51123.00124.00124.00+2.5011778
10:35:46123.00123.50123.50+2.0011777
10:35:43123.00124.00124.00+2.5011776
10:35:38123.00124.00124.00+2.5011775
10:35:36123.00124.00124.00+2.5011774
10:35:33123.00124.00124.00+2.5011773
10:35:31123.00124.00124.00+2.5041772
10:35:28123.50124.00123.50+2.0011768
10:35:23123.00124.00124.00+2.5011767
10:35:23123.00124.00124.00+2.5011766
10:35:23123.00124.00124.00+2.5011765
10:35:23123.50124.00123.50+2.0011764
10:35:23123.50124.00123.50+2.0031763
10:35:23123.50124.00123.50+2.0021760
10:35:23123.50124.00124.00+2.5021758
10:35:23123.50124.00124.00+2.5021756
10:35:23123.00123.50123.50+2.00141754
10:35:23123.00123.50123.50+2.0011740
10:35:18123.00123.50123.50+2.0011739
10:35:13123.00123.50123.50+2.0031738
10:35:13123.00123.50123.50+2.0011735
10:35:13123.00123.50123.50+2.0021734
10:35:13123.00123.50123.50+2.0011732
10:35:13123.00123.50123.50+2.0021731
10:35:13122.50123.50123.50+2.0011729
10:35:13122.00123.00123.00+1.50511728
10:35:13122.00122.50122.50+1.0011677
10:34:58122.00122.50122.50+1.00191676
10:34:30122.00122.50122.00+0.5011657
10:33:07122.00122.50122.00+0.5011656
10:32:39122.00122.50122.00+0.5011655
10:32:34122.00122.50122.00+0.5011654
10:32:22121.50122.00122.00+0.5031653
10:32:22122.00122.50122.00+0.5011650
10:32:16122.00122.50122.00+0.5011649
10:32:16122.00122.50122.00+0.5051648
10:30:02122.00122.50122.50+1.0021643
10:30:00122.00122.50122.50+1.0021641
10:29:52122.00122.50122.00+0.5051639
10:29:38122.50123.00122.50+1.0011634
10:29:35122.50123.00122.50+1.0011633
10:29:32122.50123.00122.50+1.0041632
10:29:32122.50123.00122.50+1.0011628
10:29:24122.50123.00122.50+1.0021627
10:29:16122.50123.00122.50+1.0011625
10:29:02122.50123.00122.50+1.0041624
10:28:41122.50123.00122.50+1.0031620
10:28:19122.50123.00122.50+1.0011617
10:28:18122.50123.00122.50+1.0011616
10:28:15122.50123.00122.50+1.0011615
10:28:07122.50123.00122.50+1.0011614
10:28:06122.50123.00122.50+1.0011613
10:28:01122.50123.00122.50+1.0011612
10:27:42122.50123.00122.50+1.0011611
10:27:39122.50123.00122.50+1.0011610
10:27:25122.50123.00122.50+1.0011609
10:27:18122.50123.00122.50+1.0011608
10:26:59122.00122.50122.50+1.0021607
10:26:25122.00123.00122.00+0.5011605
10:26:25122.00123.00122.00+0.5021604
10:26:25122.00122.50122.50+1.00291602
10:26:25121.50122.00122.00+0.5071573
10:26:05121.50122.00121.50011566
10:25:37121.50122.00121.50081565
10:24:21121.50122.00121.50011557
10:23:58121.50122.00121.50011556
10:23:54121.50122.00121.50051555
10:22:56121.50122.50121.50011550
10:22:38121.50122.00122.00+0.5011549
10:20:53122.00122.50122.00+0.5011548
10:20:33122.00122.50122.00+0.5011547
10:20:22122.00122.50122.00+0.5011546
10:20:02122.00122.50122.00+0.5011545
10:19:32121.50122.00122.00+0.5081544
10:19:32121.50122.00122.00+0.5021536
10:19:32121.50122.00122.00+0.5011534
10:19:31121.50122.00122.00+0.5011533
10:19:09122.00122.50122.00+0.5011532
10:19:03122.00122.50122.00+0.5011531
10:18:59122.00122.50122.00+0.5011530
10:18:51121.50122.00122.00+0.5021529
10:18:38122.00122.50122.00+0.5011527
10:18:38122.00122.50122.00+0.5021526
10:18:37122.00122.50122.00+0.5031524
10:18:37122.00122.50122.00+0.5051521
10:18:02122.00122.50122.50+1.0011516
10:18:02122.00122.50122.50+1.0011515
10:18:01122.00122.50122.50+1.0011514
10:17:53122.00122.50122.50+1.0011513
10:17:48122.00122.50122.50+1.0011512
10:17:44122.00122.50122.50+1.0011511
10:17:44122.00122.50122.50+1.0011510
10:17:43121.50122.50122.50+1.0011509
10:17:43121.50122.50122.50+1.0041508
10:17:43121.50122.00122.00+0.50301504
10:17:43121.50122.00122.00+0.50181474
10:17:43121.00121.50121.500161456
10:17:43121.00121.50121.50011440
10:16:15121.00121.50121.00-0.5011439
10:15:56121.00121.50121.00-0.5011438
10:15:23121.00121.50121.00-0.5011437
10:15:07121.00121.50121.00-0.5011436
10:13:11121.00121.50121.00-0.5011435
10:12:55121.00121.50121.00-0.5011434
10:11:25121.00121.50121.00-0.5011433
10:09:30121.00121.50121.00-0.5011432
10:09:07121.00121.50121.50011431
10:09:05121.00121.50121.50011430
10:09:03121.00121.50121.50021429
10:08:59121.00121.50121.50011427
10:08:04121.00121.50121.50041426
10:07:33121.00121.50121.50041422
10:06:21120.50121.00121.00-0.5011418
10:06:05120.00121.00121.00-0.5051417
10:06:03120.00120.50120.50-1.0011412
10:06:00120.50121.00120.50-1.0011411
10:05:15120.50121.00120.50-1.0011410
10:05:15120.50121.00120.50-1.00151409
10:05:00120.50121.00120.50-1.0011394
10:05:00120.50121.00120.50-1.0011393
10:04:52120.50121.00120.50-1.0011392
10:04:14120.50121.00120.50-1.0011391
10:04:05120.50121.00120.50-1.0041390
10:03:07120.50121.00120.50-1.0011386
10:02:59120.50121.00120.50-1.0011385
10:02:53120.50121.00120.50-1.0051384
10:02:23120.50121.50120.50-1.0011379
10:01:12121.00121.50121.00-0.5011378
10:01:05121.00121.50121.00-0.5011377
10:00:58121.00121.50121.00-0.5021376
10:00:58121.00121.50121.00-0.5021374
10:00:58121.00121.50121.00-0.5061372
10:00:30121.00121.50121.00-0.5011366
09:59:57121.00121.50121.50011365
09:59:00121.00121.50121.50011364
09:58:05121.00121.50121.50011363
09:57:37121.00121.50121.00-0.5011362
09:57:37121.00121.50121.500101361
09:57:36121.00121.50121.00-0.5011351
09:57:36121.00121.50121.00-0.5011350
09:57:36121.00121.50121.00-0.5031349
09:56:59121.00121.50121.00-0.5021346
09:56:44121.00121.50121.00-0.5011344
09:56:06121.00121.50121.00-0.5011343
09:55:25121.00121.50121.00-0.5011342
09:55:00121.00121.50121.00-0.5011341
09:54:23121.00121.50121.00-0.5021340
09:53:34121.00121.50121.00-0.5011338
09:53:31121.00121.50121.50011337
09:52:18121.00121.50121.50021336
09:50:33121.00121.50121.50011334
09:50:31121.00121.50121.00-0.5011333
09:49:34121.00121.50121.50021332
09:48:09121.50122.00121.50031330
09:48:07121.50122.00121.50011327
09:48:06121.00121.50121.50031326
09:47:34121.00121.50121.50021323
09:47:34121.00121.50121.50011321
09:47:28121.00121.50121.50011320
09:47:26121.00121.50121.50011319
09:47:07121.00121.50121.50011318
09:46:50121.00121.50121.00-0.5011317
09:46:42121.00121.50121.50021316
09:46:01121.00121.50121.00-0.5011314
09:45:18121.00121.50121.00-0.5021313
09:45:00121.00121.50121.00-0.5011311
09:44:45121.00121.50121.00-0.5011310
09:44:36121.00121.50121.00-0.5011309
09:44:12121.00121.50121.00-0.5011308
09:44:05121.00121.50121.00-0.5021307
09:42:54121.00121.50121.00-0.5011305
09:42:12121.00121.50121.50021304
09:42:11121.00121.50121.50011302
09:42:01121.50122.00121.50011301
09:41:59121.50122.00121.50011300
09:41:56121.50122.00121.50021299
09:41:54121.50122.00121.50011297
09:41:23121.50122.00121.50011296
09:41:18121.50122.00121.50011295
09:41:16121.50122.00121.50011294
09:41:00121.50122.00121.50011293
09:40:59121.50122.00121.50011292
09:40:59121.50122.00121.50011291
09:40:52121.50122.00121.50011290
09:40:46121.50122.00121.50031289
09:40:37121.50122.00121.50011286
09:40:27121.50122.00121.50011285
09:40:07121.50122.00121.50011284
09:40:06121.50122.00121.50021283
09:40:06121.50122.00121.50021281
09:39:53121.50122.00121.50011279
09:39:30121.50122.00121.50011278
09:39:07121.50122.00121.50011277
09:39:00121.50122.00121.50011276
09:39:00121.50122.00121.50011275
09:38:57121.50122.00121.50011274
09:38:56121.50122.00122.00+0.5051273
09:38:45121.50122.00121.50011268
09:37:42121.50122.00122.00+0.5021267
09:37:42121.50122.00122.00+0.5011265
09:37:40122.00122.50122.00+0.5021264
09:37:40122.00122.50122.00+0.5011262
09:37:40122.00122.50122.00+0.5011261
09:37:39122.00122.50122.00+0.5011260
09:37:39122.00122.50122.00+0.5011259
09:37:37122.00122.50122.00+0.5051258
09:37:34122.00122.50122.00+0.5011253
09:37:27122.00122.50122.00+0.5011252
09:37:27122.00122.50122.00+0.5011251
09:37:13122.00122.50122.00+0.5011250
09:37:12122.00122.50122.50+1.0011249
09:37:01122.00122.50122.00+0.5031248
09:36:59122.00122.50122.00+0.5011245
09:36:41122.00122.50122.50+1.0011244
09:36:30122.00122.50122.00+0.5011243
09:36:22122.00122.50122.50+1.0011242
09:36:10122.00122.50122.50+1.0011241
09:35:58122.00122.50122.50+1.0021240
09:35:55122.00122.50122.50+1.0011238
09:35:52122.00122.50122.50+1.0011237
09:35:51122.00122.50122.50+1.0011236
09:35:39122.00122.50122.50+1.0011235
09:35:29122.00122.50122.50+1.0011234
09:35:28122.00122.50122.50+1.0011233
09:35:28122.00122.50122.50+1.0011232
09:35:25122.00122.50122.50+1.0011231
09:35:22122.00122.50122.50+1.0011230
09:35:20122.00122.50122.50+1.0011229
09:35:03122.00122.50122.50+1.0011228
09:34:53122.00122.50122.50+1.0011227
09:34:52122.00122.50122.50+1.0011226
09:34:49122.00122.50122.50+1.0011225
09:34:48122.00122.50122.50+1.0011224
09:34:44122.50123.00122.50+1.0011223
09:34:43122.00122.50122.50+1.0011222
09:34:42122.50123.00122.50+1.0011221
09:34:40122.50123.00122.50+1.0031220
09:34:37122.00122.50122.50+1.00101217
09:34:36122.00122.50122.50+1.0011207
09:34:34122.00122.50122.50+1.0011206
09:34:33122.00122.50122.50+1.0011205
09:34:31122.00122.50122.50+1.0011204
09:34:27122.00122.50122.50+1.0011203
09:34:26122.00122.50122.50+1.0011202
09:34:25122.00122.50122.50+1.0011201
09:34:25122.00122.50122.50+1.0031200
09:34:21122.00122.50122.50+1.0011197
09:34:16122.00122.50122.50+1.0011196
09:34:16122.00122.50122.50+1.0021195
09:34:12122.00122.50122.50+1.0011193
09:34:11122.00122.50122.50+1.0011192
09:34:08122.00122.50122.00+0.5011191
09:34:06122.00122.50122.00+0.5021190
09:34:06122.00122.50122.00+0.5011188
09:34:06122.00122.50122.00+0.5011187
09:34:06121.50122.00122.00+0.5061186
09:34:04121.50122.00122.00+0.5011180
09:34:02121.50122.00122.00+0.5011179
09:33:57121.50122.00122.00+0.5011178
09:33:57121.50122.00122.00+0.5011177
09:33:51121.50122.00121.50011176
09:33:51121.50122.00122.00+0.5011175
09:33:47121.50122.00122.00+0.5051174
09:33:45121.50122.00122.00+0.5011169
09:33:42121.50122.00122.00+0.5011168
09:33:37121.50122.00122.00+0.5051167
09:33:35121.50122.00122.00+0.5011162
09:33:34121.50122.00122.00+0.5011161
09:33:29121.50122.00122.00+0.5011160
09:33:21121.50122.00122.00+0.5031159
09:32:48121.50122.00122.00+0.5011156
09:32:45121.50122.00122.00+0.5051155
09:32:43121.00122.00122.00+0.5011150
09:32:42121.00122.00122.00+0.5011149
09:32:38121.00122.00122.00+0.5011148
09:32:33121.00122.00122.00+0.5011147
09:32:32121.00122.00122.00+0.5011146
09:32:28121.00122.00122.00+0.5011145
09:32:28121.50122.00121.50011144
09:32:24121.50122.00121.50011143
09:32:19121.00122.00122.00+0.5011142
09:32:19121.50122.00121.50011141
09:32:18121.00122.00122.00+0.5011140
09:32:15121.50122.00121.50011139
09:32:12121.00122.00122.00+0.5011138
09:32:12121.00122.00122.00+0.5011137
09:32:12121.50122.00121.50011136
09:32:09121.50122.00121.50011135
09:32:08121.00121.50121.50011134
09:32:06121.00121.50121.50011133
09:32:04121.00121.50121.50011132
09:31:23121.00121.50121.00-0.5011131
09:31:12121.00122.00121.00-0.5021130
09:31:12121.00122.00121.00-0.5011128
09:31:11121.50122.00121.50011127
09:31:10121.00121.50121.50031126
09:31:09121.00121.50121.50011123
09:31:09120.50121.50121.50081122
09:31:09120.50121.50121.500161114
09:31:08120.50121.00121.00-0.5011098
09:31:01120.50121.00121.00-0.5011097
09:30:59120.50121.00121.00-0.5011096
09:30:29121.00121.50121.00-0.5011095
09:30:24120.50121.50120.50-1.0011094
09:30:24121.00121.50121.00-0.5011093
09:30:22121.00121.50121.00-0.5011092
09:30:21121.00121.50121.00-0.5041091
09:30:19121.00121.50121.00-0.5011087
09:29:50120.50121.00121.00-0.5021086
09:29:47120.50121.00121.00-0.5011084
09:29:42120.50121.00121.00-0.5011083
09:29:40120.50121.50120.50-1.0011082
09:29:35120.50121.50121.50021081
09:29:32120.50121.00121.00-0.5011079
09:29:27120.50121.50121.50011078
09:29:23120.50121.50121.50011077
09:29:23120.50121.50121.50011076
09:29:22120.50121.50121.50011075
09:29:17120.50121.50121.50011074
09:29:11120.50121.00121.00-0.5021073
09:29:11120.50121.00121.00-0.5011071
09:29:08120.00121.00121.00-0.50161070
09:29:07120.00121.00121.00-0.5011054
09:29:02120.00120.50120.50-1.0011053
09:28:57120.00120.50120.50-1.0011052
09:28:52120.50121.00120.50-1.0011051
09:28:50120.00121.00121.00-0.5011050
09:28:45120.50121.00120.50-1.0021049
09:28:44120.00120.50120.50-1.0031047
09:28:44120.00120.50120.50-1.0011044
09:28:43120.00120.50120.50-1.0011043
09:28:39120.00120.50120.50-1.0011042
09:28:34120.00120.50120.50-1.0011041
09:28:29120.00121.00121.00-0.5011040
09:28:24120.00120.50120.50-1.0011039
09:28:19120.00120.50120.50-1.0011038
09:27:45120.00121.00120.00-1.5011037
09:27:44119.50120.50120.50-1.0071036
09:27:34120.00120.50120.00-1.5011029
09:27:25119.50120.50119.50-2.0011028
09:27:24120.00120.50120.00-1.5081027
09:27:24120.00120.50120.00-1.5011019
09:26:46120.00120.50120.00-1.5051018
09:26:45120.50121.00120.50-1.0011013
09:26:41120.50121.00120.50-1.0021012
09:26:00120.50121.00120.50-1.0011010
09:25:53120.50121.00120.50-1.0011009
09:25:48120.50121.00120.50-1.0011008
09:25:22120.00120.50120.50-1.0011007
09:24:58120.50121.00120.50-1.0011006
09:24:49120.50121.00120.50-1.0011005
09:24:36120.00120.50120.50-1.0011004
09:24:36120.00120.50120.50-1.00161003
09:24:34120.00120.50120.50-1.001987
09:24:34120.00120.50120.50-1.001986
09:24:13119.50120.50120.50-1.005985
09:24:13119.50120.00120.00-1.501980
09:24:02119.50120.00120.00-1.501979
09:23:50119.50120.00120.00-1.501978
09:23:36119.50120.00120.00-1.501977
09:22:48119.50120.50119.50-2.001976
09:22:39119.50120.50119.50-2.001975
09:22:39119.50120.00120.00-1.5010974
09:22:31119.50120.00119.50-2.001964
09:22:30119.50120.00119.50-2.001963
09:22:09119.50120.00120.00-1.501962
09:21:53119.50120.00120.00-1.502961
09:21:37119.50120.50119.50-2.003959
09:21:37119.50120.50119.50-2.0030956
09:21:31119.50120.50119.50-2.001926
09:21:27120.00120.50120.00-1.501925
09:21:27119.50120.00120.00-1.501924
09:21:26119.50120.00120.00-1.501923
09:21:21119.50120.00119.50-2.001922
09:21:21120.00120.50120.00-1.504921
09:21:18120.00120.50120.00-1.502917
09:21:18119.50120.00120.00-1.501915
09:21:16120.00120.50120.00-1.502914
09:21:12119.50120.00120.00-1.501912
09:21:10119.50120.00120.00-1.501911
09:21:07120.00120.50120.00-1.5016910
09:21:01120.00120.50120.50-1.001894
09:20:57120.00120.50120.50-1.001893
09:20:44120.00120.50120.50-1.001892
09:20:24119.50120.00120.00-1.5012891
09:20:22119.50120.00120.00-1.502879
09:19:24119.50120.00120.00-1.501877
09:19:18119.50120.00120.00-1.501876
09:19:11119.50120.00120.00-1.501875
09:19:00119.50120.00119.50-2.001874
09:18:30119.50120.00119.50-2.001873
09:18:30119.50120.00119.50-2.001872
09:18:26119.50120.00120.00-1.501871
09:18:14119.50120.00120.00-1.501870
09:18:12119.50120.00120.00-1.501869
09:18:07119.50120.00120.00-1.501868
09:17:53120.00120.50120.00-1.501867
09:17:50120.00120.50120.00-1.502866
09:17:10119.50120.00120.00-1.505864
09:17:00119.50120.00119.50-2.001859
09:17:00119.50120.00119.50-2.001858
09:16:46119.50120.00119.50-2.001857
09:16:15120.00120.50119.50-2.006856
09:16:15120.00120.50120.00-1.504850
09:16:12120.00120.50120.00-1.501846
09:16:12119.50120.00120.00-1.503845
09:16:12119.50120.00120.00-1.5020842
09:16:00119.00119.50119.50-2.001822
09:16:00119.50120.00119.50-2.001821
09:15:55119.50120.00119.50-2.005820
09:15:53119.50120.00119.50-2.002815
09:15:47119.50120.00119.50-2.001813
09:15:47119.50120.00120.00-1.505812
09:15:31119.50120.00119.50-2.001807
09:15:23119.50120.00119.50-2.005806
09:15:16119.50120.00119.50-2.001801
09:15:11119.50120.00119.50-2.001800
09:14:29119.00119.50120.00-1.502799
09:14:29119.00119.50119.50-2.002797
09:14:24119.00119.50119.50-2.001795
09:14:18119.00119.50119.50-2.001794
09:14:15119.00119.50119.50-2.002793
09:14:13119.00119.50119.00-2.501791
09:14:13119.00119.50119.50-2.005790
09:14:10119.00119.50119.50-2.001785
09:14:03119.00119.50119.50-2.005784
09:14:00119.00119.50119.00-2.501779
09:14:00119.00119.50119.00-2.501778
09:13:55119.00119.50119.00-2.501777
09:13:54119.00119.50119.00-2.501776
09:13:37119.00119.50119.00-2.502775
09:13:37119.50120.00119.50-2.003773
09:13:37119.50120.00119.50-2.0015770
09:13:25119.50120.00119.50-2.001755
09:13:22119.50120.00119.50-2.006754
09:13:22119.50120.00119.50-2.002748
09:13:19119.50120.00119.50-2.002746
09:13:05119.50120.00119.50-2.001744
09:13:00119.50120.00119.50-2.001743
09:12:16119.50120.00119.50-2.001742
09:12:15119.50120.00119.50-2.002741
09:12:12119.50120.00119.50-2.001739
09:12:12119.00119.50119.50-2.004738
09:12:05119.00119.50119.50-2.001734
09:11:57119.00119.50119.50-2.001733
09:11:50119.00119.50119.50-2.001732
09:11:31119.00119.50119.50-2.002731
09:11:31119.00119.50119.50-2.001729
09:11:26119.00119.50119.00-2.501728
09:11:00119.00119.50119.00-2.501727
09:10:57119.00120.00119.00-2.501726
09:10:53119.50120.00119.50-2.001725
09:10:49119.00120.00119.00-2.501724
09:10:49119.50120.00119.50-2.003723
09:10:49119.00119.50119.50-2.002720
09:10:46119.00119.50119.50-2.001718
09:10:46119.00119.50119.50-2.001717
09:10:24119.50120.00119.50-2.001716
09:10:24119.00119.50119.50-2.002715
09:10:21119.00119.50119.50-2.001713
09:10:15119.50120.00119.50-2.001712
09:10:02119.50120.00119.50-2.003711
09:10:02119.50120.00119.50-2.001708
09:10:02119.50120.00119.50-2.001707
09:09:59119.50120.00119.50-2.001706
09:09:52119.50120.00119.50-2.001705
09:09:51119.50120.00119.50-2.001704
09:09:47119.00119.50119.50-2.001703
09:09:38119.00119.50119.50-2.001702
09:09:33119.00119.50119.50-2.002701
09:09:23119.00119.50119.50-2.002699
09:09:11119.50120.00119.50-2.003697
09:09:11119.50120.00119.50-2.002694
09:09:11119.00119.50119.50-2.006692
09:09:09119.00119.50119.00-2.5019686
09:09:09119.50120.00119.50-2.001667
09:09:06119.50120.00119.50-2.002666
09:09:02119.00119.50119.00-2.501664
09:09:01119.50120.00119.50-2.004663
09:09:01119.50120.00119.50-2.001659
09:09:01119.50120.00119.50-2.001658
09:08:40119.50120.00119.50-2.001657
09:08:38119.50120.00119.50-2.001656
09:08:35119.00119.50119.50-2.001655
09:08:32119.00119.50119.50-2.001654
09:08:19119.00119.50119.50-2.001653
09:08:09119.00119.50119.50-2.001652
09:08:03119.50120.00119.50-2.005651
09:08:02119.50120.00119.50-2.001646
09:08:01119.50120.00119.50-2.001645
09:08:01119.50120.00119.50-2.001644
09:07:52119.50120.00119.50-2.001643
09:07:40119.50120.00119.50-2.001642
09:07:39119.50120.00119.50-2.002641
09:07:38119.00119.50119.50-2.006639
09:07:36119.00119.50119.50-2.001633
09:07:35119.00119.50119.50-2.002632
09:07:29118.50119.50119.50-2.008630
09:07:29118.50119.00119.00-2.501622
09:07:26118.50119.00119.00-2.501621
09:07:26118.50119.00119.00-2.501620
09:07:24118.50119.00119.00-2.501619
09:07:24118.50119.00119.00-2.502618
09:07:03118.50119.00119.00-2.501616
09:07:00119.00119.50119.00-2.502615
09:07:00118.50119.00119.00-2.509613
09:06:52118.50119.00119.00-2.501604
09:06:50118.50119.00119.00-2.501603
09:06:49118.50119.00119.00-2.502602
09:06:49118.50119.00119.00-2.501600
09:06:49118.50119.00119.00-2.501599
09:06:46118.50119.00119.00-2.501598
09:06:46118.50119.00119.00-2.501597
09:06:40118.50119.00119.00-2.503596
09:06:37118.50119.00119.00-2.501593
09:06:36119.00119.50119.00-2.502592
09:06:36119.00119.50119.00-2.501590
09:06:36119.00119.50119.00-2.501589
09:06:36119.00119.50119.00-2.501588
09:06:32118.50119.00119.00-2.501587
09:06:30118.50119.50118.50-3.001586
09:06:29118.50119.00119.00-2.501585
09:06:29119.00119.50119.00-2.505584
09:06:20118.50119.50118.50-3.001579
09:06:19119.00119.50119.00-2.501578
09:06:16118.50119.00119.00-2.501577
09:06:14118.50119.00119.00-2.505576
09:06:13118.50119.00119.00-2.501571
09:06:13118.50119.00119.00-2.501570
09:06:12118.50119.00119.00-2.502569
09:06:11118.50119.00119.00-2.501567
09:06:10118.50119.00119.00-2.501566
09:06:08118.50119.00119.00-2.501565
09:06:05118.50119.00119.00-2.505564
09:06:03118.50119.00119.00-2.503559
09:06:02118.50119.00119.00-2.501556
09:05:57118.50119.00119.00-2.505555
09:05:55118.50119.00119.00-2.501550
09:05:44119.00119.50119.00-2.502549
09:05:44119.00119.50119.00-2.501547
09:05:44118.50119.00119.00-2.502546
09:05:43118.50119.00119.00-2.501544
09:05:42119.00119.50119.00-2.508543
09:05:41119.00119.50119.00-2.501535
09:05:41119.00119.50119.00-2.501534
09:05:40119.00119.50119.00-2.502533
09:05:37119.00119.50119.00-2.501531
09:05:36119.00119.50119.00-2.501530
09:05:27119.00119.50119.00-2.501529
09:05:25119.00119.50119.50-2.001528
09:05:16119.00119.50119.00-2.501527
09:05:13119.00119.50119.00-2.501526
09:05:11119.00119.50119.00-2.501525
09:05:08119.00119.50119.00-2.501524
09:05:08119.00119.50119.00-2.503523
09:05:07119.00119.50119.00-2.503520
09:05:03119.00119.50119.00-2.501517
09:05:03119.00119.50119.00-2.501516
09:05:02119.00119.50119.00-2.501515
09:05:02119.00119.50119.00-2.501514
09:05:01119.00119.50119.00-2.501513
09:05:01119.00119.50119.00-2.501512
09:05:01119.00119.50119.00-2.501511
09:04:59118.50119.00119.00-2.501510
09:04:57118.50119.00119.00-2.501509
09:04:56118.50119.00119.00-2.501508
09:04:55118.50119.00119.00-2.5010507
09:04:55118.50119.00119.00-2.502497
09:04:53118.50119.00119.00-2.502495
09:04:51119.00119.50119.00-2.5023493
09:04:51119.00119.50119.00-2.504470
09:04:51119.00119.50119.00-2.502466
09:04:48119.00119.50119.00-2.501464
09:04:47119.00119.50119.00-2.501463
09:04:46119.00119.50119.50-2.001462
09:04:40119.00119.50119.50-2.005461
09:04:39119.00119.50119.50-2.001456
09:04:37119.00119.50119.00-2.501455
09:04:32119.00119.50119.50-2.001454
09:04:31119.00119.50119.00-2.501453
09:04:30119.00119.50119.00-2.501452
09:04:15119.00119.50119.50-2.001451
09:04:12119.50120.00119.50-2.004450
09:04:11119.00119.50119.50-2.001446
09:04:10119.50120.00119.50-2.009445
09:04:08119.50120.00119.50-2.001436
09:04:02119.50120.00119.50-2.001435
09:04:01119.50120.00119.50-2.001434
09:03:59119.00119.50119.50-2.001433
09:03:59119.00119.50119.50-2.005432
09:03:56119.00119.50119.50-2.001427
09:03:55119.00119.50119.50-2.001426
09:03:52119.00119.50119.50-2.001425
09:03:52119.00119.50119.00-2.503424
09:03:51119.00119.50119.00-2.501421
09:03:49119.00119.50119.50-2.001420
09:03:47119.00119.50119.00-2.501419
09:03:46119.00119.50119.00-2.501418
09:03:45119.00119.50119.00-2.501417
09:03:44119.00119.50119.00-2.501416
09:03:41119.00119.50119.00-2.501415
09:03:40119.00119.50119.00-2.501414
09:03:38119.00119.50119.00-2.502413
09:03:38119.00119.50119.50-2.001411
09:03:34119.00119.50119.00-2.501410
09:03:27119.00119.50119.00-2.501409
09:03:25119.00119.50119.50-2.001408
09:03:25119.00119.50119.00-2.501407
09:03:25119.00119.50119.50-2.001406
09:03:24119.00119.50119.00-2.501405
09:03:23119.00119.50119.00-2.502404
09:03:23119.00119.50119.00-2.501402
09:03:21119.00119.50119.00-2.501401
09:03:20119.00119.50119.50-2.001400
09:03:19119.00119.50119.50-2.001399
09:03:18119.00119.50119.00-2.505398
09:03:17119.00119.50119.00-2.501393
09:03:17119.00119.50119.00-2.503392
09:03:16119.50120.00119.50-2.001389
09:03:14119.00120.00119.00-2.501388
09:03:14119.50120.00119.50-2.001387
09:03:12119.50120.00119.50-2.001386
09:03:11119.50120.00119.50-2.001385
09:03:10119.50120.00119.50-2.001384
09:03:10119.50120.00119.50-2.001383
09:03:05119.50120.00119.50-2.001382
09:03:05119.50120.00119.50-2.001381
09:03:05119.50120.00119.50-2.001380
09:03:05119.00119.50119.50-2.002379
09:03:02119.00120.00119.00-2.501377
09:03:01119.50120.00119.50-2.001376
09:03:01119.50120.00119.50-2.002375
09:03:01119.00119.50119.50-2.001373
09:03:00119.00120.00119.00-2.501372
09:03:00119.00120.00119.00-2.501371
09:03:00119.00119.50119.50-2.004370
09:02:59119.00119.50119.00-2.501366
09:02:59119.00119.50119.50-2.001365
09:02:58119.00119.50119.00-2.501364
09:02:58119.00119.50119.00-2.501363
09:02:58119.00119.50119.00-2.503362
09:02:58119.00119.50119.00-2.5010359
09:02:58119.00119.50119.50-2.001349
09:02:56119.00119.50119.00-2.501348
09:02:56119.00119.50119.00-2.501347
09:02:56119.00119.50119.50-2.001346
09:02:56119.00119.50119.00-2.501345
09:02:56119.00119.50119.50-2.001344
09:02:56119.00119.50119.50-2.001343
09:02:55119.00119.50119.00-2.501342
09:02:55119.00119.50119.50-2.001341
09:02:55119.00119.50119.50-2.001340
09:02:55119.00119.50119.50-2.001339
09:02:52119.00119.50119.50-2.001338
09:02:49119.00119.50119.00-2.501337
09:02:49119.00119.50119.50-2.002336
09:02:48119.00119.50119.50-2.002334
09:02:47119.00119.50119.00-2.501332
09:02:47119.50120.00119.50-2.001331
09:02:46119.50120.00120.00-1.501330
09:02:46119.50120.00119.50-2.001329
09:02:45119.50120.00119.50-2.001328
09:02:45119.50120.00119.50-2.003327
09:02:44119.50120.00119.50-2.001324
09:02:44119.50120.00120.00-1.501323
09:02:43119.50120.00119.50-2.001322
09:02:43119.50120.00120.00-1.501321
09:02:40119.50120.00119.50-2.001320
09:02:40119.50120.00119.50-2.004319
09:02:38119.50120.50119.50-2.003315
09:02:37119.50120.00120.00-1.501312
09:02:36119.50120.00120.00-1.501311
09:02:34119.50120.00120.00-1.501310
09:02:32119.50120.00120.00-1.505309
09:02:31119.50120.00119.50-2.002304
09:02:30119.50120.00119.50-2.001302
09:02:27119.00120.00120.00-1.504301
09:02:27119.00120.00119.00-2.502297
09:02:27119.00120.00119.00-2.501295
09:02:26119.50120.50118.50-3.006294
09:02:26119.50120.50119.00-2.505288
09:02:26119.50120.50119.50-2.004283
09:02:25119.50120.50119.50-2.001279
09:02:23119.50120.00120.00-1.501278
09:02:23120.00120.50120.00-1.506277
09:02:23120.00120.50120.00-1.501271
09:02:18120.00120.50120.50-1.002270
09:02:18120.00120.50120.00-1.501268
09:02:18120.00120.50120.00-1.504267
09:02:18120.00120.50120.00-1.503263
09:02:18120.00120.50120.00-1.502260
09:02:18120.00120.50120.00-1.5033258
09:02:18120.50121.00120.50-1.001225
09:02:18120.00121.00121.00-0.501224
09:02:14120.00121.00120.00-1.501223
09:02:14120.00121.00120.00-1.504222
09:02:13120.00121.00120.00-1.501218
09:02:13120.00121.00120.00-1.501217
09:02:13120.00121.00120.00-1.502216
09:02:13120.00121.00120.00-1.501214
09:02:13120.00121.00120.00-1.507213
09:02:13120.00121.00120.00-1.502206
09:02:13120.00121.50120.00-1.503204
09:02:13120.50121.50120.50-1.0029201
09:02:13120.50121.50120.50-1.008172
09:02:13121.00121.50121.00-0.5012164
09:02:13121.00121.50121.00-0.5030152
09:02:13121.00121.50121.00-0.502122
09:02:13----121.500120120
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63784.53 -697.18 -1.08%
以太幣ETH 3129.86 -26.65 -0.84%
瑞波幣XRP 0.525161 0.00 -0.07%
比特幣現金BCH 469.85 -8.87 -1.85%
萊特幣LTC 85.98 2.18 2.60%
卡達幣ADA 0.451940 -0.02 -4.05%
波場幣TRX 0.119170 0.00 1.66%
恆星幣XLM 0.111896 0.00 -1.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。