建 漢  (3062) 通信網路業 上市 鴻海集團

18.10 -- -- 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,124 18.10 13 18.15 6 18.25 18.45 18.05 18.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1018.1518.10011124
13:30:0018.1018.1518.100601123
13:24:2918.0518.1518.05-0.0511063
13:24:2418.0518.1518.05-0.0511062
13:24:0918.1018.1518.10031061
13:23:5918.1018.1518.10041058
13:23:4418.1018.1518.15+0.0511054
13:19:5718.1018.1518.15+0.0521053
13:19:4718.1018.1518.15+0.0551051
13:18:5718.1018.1518.10011046
13:16:3618.0518.1518.15+0.0521045
13:16:2618.0518.1518.05-0.0521043
13:16:1618.0518.1518.05-0.0511041
13:13:0118.0518.1518.05-0.0551040
13:12:4618.1018.1518.10011035
13:12:2118.0518.1518.05-0.0511034
13:11:5118.0518.1518.05-0.0511033
13:11:3518.0518.1518.05-0.0551032
13:11:2518.0518.1518.05-0.0521027
13:09:4518.0518.1018.10011025
13:08:2918.1018.1518.10011024
13:07:3418.0518.1018.10011023
13:06:5918.0518.1018.10011022
13:06:4418.0518.1018.100111021
13:04:4918.0518.1018.10021010
13:04:2818.0518.1018.10011008
13:04:2318.0518.1018.10011007
13:04:1318.0518.1018.05-0.0541006
13:01:0718.1018.1518.100251002
12:57:0118.1018.1518.10010977
12:55:3618.1018.1518.15+0.0510967
12:55:1618.1018.1518.15+0.051957
12:51:4518.1018.1518.10010956
12:49:5418.1018.1518.10010946
12:48:2418.1018.1518.15+0.055936
12:46:5418.1018.1518.15+0.051931
12:46:2318.1018.1518.15+0.052930
12:45:5818.1018.1518.15+0.055928
12:45:1818.1018.1518.15+0.052923
12:44:0818.1018.1518.10010921
12:42:2818.0518.1018.1007911
12:41:2718.0518.1018.1002904
12:41:2218.0518.1018.1001902
12:40:5718.1018.1518.1003901
12:40:1218.1018.1518.1002898
12:40:0718.1018.1518.1001896
12:40:0218.1018.1518.10021895
12:39:5718.1018.1518.1001874
12:38:3618.1018.1518.10010873
12:36:4118.1018.1518.1005863
12:21:2118.1018.1518.1002858
12:19:5118.1018.1518.15+0.055856
12:15:0518.1018.1518.15+0.052851
12:14:3518.1018.1518.15+0.051849
12:10:0318.1018.1518.1001848
12:07:1818.1018.1518.10060847
12:03:0218.1518.2018.15+0.051787
12:02:3218.1518.2018.15+0.052786
11:58:2518.1018.2018.1001784
11:58:1018.1018.2018.1001783
11:52:1918.1018.2018.1002782
11:48:3718.1018.2018.1005780
11:48:2218.1518.2018.15+0.052775
11:48:1718.1518.2018.15+0.0510773
11:38:2918.1518.2018.20+0.101763
11:37:4418.1518.2018.15+0.051762
11:37:3918.1518.2018.15+0.055761
11:34:2918.1518.2018.15+0.0510756
11:30:0218.1018.1518.15+0.051746
11:29:4718.1518.2018.15+0.054745
11:29:3218.1018.1518.15+0.054741
11:27:3618.1018.1518.15+0.053737
11:27:1618.1018.1518.15+0.057734
11:25:1618.1018.1518.15+0.051727
11:24:5118.1018.1518.15+0.052726
11:23:5118.1518.2018.15+0.055724
11:19:1418.1518.2018.15+0.051719
11:14:5318.1518.2018.15+0.051718
11:14:4818.1518.2018.15+0.052717
11:07:3118.1518.2018.15+0.051715
11:07:1618.1518.2018.15+0.052714
11:05:0018.1518.2018.15+0.053712
11:01:2918.1518.2018.15+0.055709
11:01:0418.1518.2018.15+0.051704
11:00:2418.1518.2018.20+0.101703
10:59:2418.1518.2018.15+0.051702
10:59:1918.1518.2018.20+0.101701
10:57:3818.1518.2018.15+0.051700
10:56:0818.1518.2018.15+0.053699
10:53:4218.1518.2018.15+0.052696
10:52:3718.1518.2018.15+0.054694
10:52:1218.1518.2018.15+0.0510690
10:51:2618.1518.2018.15+0.052680
10:51:2118.2018.2518.20+0.1016678
10:51:1618.2018.2518.20+0.1035662
10:51:0618.2018.2518.20+0.109627
10:51:0118.2018.2518.20+0.1017618
10:50:5618.2018.2518.20+0.104601
10:50:3618.2018.2518.20+0.101597
10:48:3618.2018.2518.25+0.151596
10:46:5018.2518.3018.25+0.151595
10:44:3018.2518.3018.25+0.152594
10:43:4018.2018.2518.25+0.151592
10:43:3418.2018.2518.25+0.152591
10:43:2918.2018.2518.25+0.153589
10:41:4418.2018.2518.25+0.151586
10:41:3418.2018.2518.20+0.102585
10:41:2418.2018.2518.25+0.151583
10:40:1318.2018.2518.20+0.102582
10:40:0818.2018.2518.20+0.103580
10:39:4318.2518.3018.25+0.154577
10:39:3818.2518.3018.25+0.1517573
10:39:3318.2518.3018.25+0.154556
10:39:2818.2518.3018.25+0.154552
10:38:5818.2518.3018.25+0.151548
10:36:4318.2518.3018.25+0.155547
10:34:4718.2518.3018.25+0.155542
10:33:5218.2518.3018.25+0.152537
10:33:1218.2518.3018.25+0.152535
10:33:0218.2518.3018.25+0.151533
10:32:0718.2518.3018.30+0.203532
10:31:3618.2518.3018.25+0.152529
10:31:1618.2518.3018.25+0.151527
10:30:3618.3018.3518.30+0.203526
10:29:0018.2518.3518.25+0.152523
10:28:5018.2518.3518.25+0.151521
10:27:0018.2518.3518.35+0.252520
10:26:4518.2518.3018.30+0.201518
10:26:4018.3018.3518.30+0.201517
10:25:2918.2518.3018.30+0.201516
10:25:2418.3018.3518.30+0.201515
10:25:1918.3018.3518.30+0.208514
10:24:4918.3018.3518.30+0.202506
10:20:5318.3018.3518.35+0.252504
10:18:0718.3018.3518.35+0.251502
10:17:1218.3518.4018.35+0.251501
10:15:4718.3518.4018.35+0.251500
10:15:1218.3018.4018.30+0.2015499
10:14:4118.3018.3518.35+0.251484
10:13:5618.3518.4018.35+0.251483
10:13:5118.3518.4018.35+0.252482
10:13:0618.3018.3518.35+0.258480
10:12:2618.3018.3518.35+0.255472
10:11:3018.3018.3518.35+0.251467
10:11:0018.3018.3518.30+0.202466
10:08:1018.2518.3018.30+0.201464
10:08:0518.3018.3518.30+0.203463
10:07:5918.3018.3518.30+0.2012460
10:07:4418.3018.3518.30+0.2010448
10:03:4918.3518.4018.35+0.251438
10:02:0818.3018.3518.35+0.251437
10:01:4318.3018.3518.35+0.252436
10:00:4718.3018.3518.35+0.2510434
10:00:0218.3018.3518.35+0.253424
09:58:5718.3018.3518.30+0.2010421
09:58:1218.3018.3518.30+0.202411
09:57:4718.3018.3518.30+0.201409
09:57:2718.3518.4018.35+0.251408
09:57:2218.3518.4018.35+0.254407
09:56:4618.3518.4018.35+0.251403
09:55:1618.3518.4018.40+0.301402
09:54:4118.3518.4018.35+0.251401
09:54:0618.3518.4018.35+0.251400
09:53:4118.3518.4018.35+0.251399
09:53:1618.3518.4018.35+0.251398
09:53:0618.3518.4018.35+0.255397
09:51:1018.3518.4018.40+0.301392
09:51:0518.3518.4018.35+0.2530391
09:50:4518.3518.4518.35+0.252361
09:50:3918.4018.4518.40+0.301359
09:50:2918.4018.4518.40+0.302358
09:50:0418.3518.4518.40+0.301356
09:49:5418.3518.4018.40+0.301355
09:49:1918.4018.4518.40+0.302354
09:49:0918.4018.4518.40+0.301352
09:48:5918.4018.4518.40+0.302351
09:48:4918.4018.4518.40+0.301349
09:48:2418.4018.4518.35+0.251348
09:48:1418.3518.4518.35+0.251347
09:48:0918.3518.4018.40+0.302346
09:47:4918.3518.4018.40+0.301344
09:47:4418.3518.4018.40+0.301343
09:47:2918.3518.4518.40+0.301342
09:47:0918.3518.4018.40+0.302341
09:46:4418.4018.4518.40+0.302339
09:46:3818.3518.4018.40+0.302337
09:46:2818.3518.4018.40+0.301335
09:45:5318.4018.4518.40+0.304334
09:45:3818.4018.4518.40+0.301330
09:45:2318.4018.4518.45+0.352329
09:45:1318.3518.4018.40+0.307327
09:45:0318.3518.4018.40+0.305320
09:44:3818.3518.4018.35+0.251315
09:44:2318.3518.4018.40+0.302314
09:44:1318.3518.4018.35+0.251312
09:43:4318.3518.4018.40+0.301311
09:43:3818.3518.4018.40+0.303310
09:43:2818.3518.4018.40+0.3010307
09:43:1818.4018.4518.40+0.304297
09:43:1318.4018.4518.40+0.301293
09:43:0318.4018.4518.45+0.352292
09:42:5818.4018.4518.45+0.351290
09:42:4818.4018.4518.40+0.302289
09:42:4318.4018.4518.40+0.301287
09:42:3318.3518.4018.40+0.303286
09:42:2818.3518.4018.40+0.3017283
09:42:1818.3518.4018.40+0.301266
09:42:1318.3018.3518.35+0.2511265
09:42:0818.3018.3518.35+0.256254
09:42:0318.2518.3018.30+0.2019248
09:41:5818.2518.3018.30+0.2015229
09:41:4718.2518.3018.30+0.203214
09:41:4218.2518.3018.30+0.2020211
09:41:3718.2518.3018.30+0.2022191
09:41:2718.2518.3018.30+0.206169
09:41:2218.2518.3018.30+0.205163
09:40:4718.2518.3018.30+0.201158
09:40:4218.2518.3018.25+0.151157
09:40:2218.2018.3018.30+0.201156
09:39:2618.2018.2518.25+0.153155
09:37:2118.2018.2518.25+0.155152
09:34:3018.2018.2518.25+0.151147
09:32:4518.2018.3018.20+0.101146
09:32:4018.2018.3018.20+0.1010145
09:32:3518.2018.3018.20+0.101135
09:32:2018.2018.3018.30+0.201134
09:31:4418.2018.3018.20+0.101133
09:30:3918.2018.2518.25+0.151132
09:29:4918.2018.2518.25+0.154131
09:28:1818.2018.3018.25+0.153127
09:28:1318.2018.3018.20+0.102124
09:27:4818.2018.2518.25+0.156122
09:27:4318.1518.2518.25+0.151116
09:27:0818.1518.2518.25+0.151115
09:26:3318.1518.2518.25+0.151114
09:23:1718.2018.2518.20+0.105113
09:22:5218.2018.2518.20+0.105108
09:16:5518.2018.2518.20+0.105103
09:15:3518.2018.2518.20+0.10898
09:15:2018.2018.2518.20+0.10290
09:15:1018.2018.2518.20+0.10588
09:11:4418.2018.2518.20+0.10183
09:11:0818.2018.2518.20+0.10282
09:09:4818.2518.3018.25+0.151180
09:09:2818.2018.2518.25+0.15269
09:09:2318.2518.3018.25+0.15367
09:09:1318.2518.3018.25+0.15264
09:08:5818.2518.3018.25+0.15162
09:08:4318.2518.3018.25+0.15361
09:08:0818.2518.3018.25+0.15258
09:07:5318.2018.2518.25+0.15156
09:06:4718.2018.3018.30+0.20255
09:06:3218.2018.2518.30+0.20553
09:06:1718.2518.3018.25+0.15348
09:05:2218.2018.2518.25+0.15245
09:04:2718.2018.2518.25+0.15143
09:03:1218.2018.3018.20+0.10542
09:02:5718.2018.3018.30+0.20337
09:01:5118.2018.3018.30+0.20434
09:01:3618.2018.3018.30+0.20130
09:01:3118.2018.2518.30+0.201129
09:01:0118.2018.2518.25+0.15218
09:00:4618.2018.2518.25+0.15116
09:00:3618.2018.2518.25+0.15115
09:00:20----18.25+0.151414
 
加密貨幣
比特幣BTC 7562.94 15.94 0.21%
以太幣ETH 148.86 -0.33 -0.22%
瑞波幣XRP 0.227564 0.00 0.99%
比特幣現金BCH 213.49 0.27 0.13%
萊特幣LTC 45.62 -0.05 -0.11%
卡達幣ADA 0.038814 0.00 1.30%
波場幣TRX 0.014638 0.00 -0.48%
恆星幣XLM 0.056115 0.00 1.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。