建 漢  (3062) 通信網路業 上市 鴻海集團

15.30 ▲+0.15 +0.99% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,264 15.30 12 15.35 20 15.15 15.45 15.15 15.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.3015.3515.30+0.1521264
13:30:0015.3015.3515.30+0.15401262
13:24:4015.3015.3515.30+0.1511222
13:23:4515.3015.3515.35+0.2011221
13:23:3015.3015.3515.35+0.2011220
13:22:0015.3015.3515.35+0.2011219
13:21:3015.3015.3515.35+0.2011218
13:21:1515.3015.3515.35+0.2031217
13:14:5315.3015.3515.30+0.1511214
13:14:0815.3015.3515.30+0.1521213
13:09:0215.2515.3015.30+0.1511211
13:07:4115.2515.3015.30+0.1521210
13:07:3615.3015.3515.30+0.1531208
13:04:1515.2515.3515.35+0.20101205
13:04:1015.2515.3515.35+0.2051195
13:03:3015.2515.3015.30+0.1511190
13:01:4915.2515.3515.25+0.1011189
13:00:0415.2515.3015.30+0.15211188
12:58:1815.2515.3015.30+0.1521167
12:57:4315.2515.3015.25+0.1011165
12:57:1815.2515.3015.25+0.1021164
12:53:5215.2515.3015.25+0.1031162
12:53:3215.2515.3015.25+0.1021159
12:52:5215.2515.3015.25+0.1041157
12:50:5215.2515.3015.25+0.1021153
12:46:0015.2515.3015.30+0.1521151
12:45:5515.2515.3015.30+0.1511149
12:33:4615.2515.3015.30+0.1551148
12:32:2115.3015.3515.30+0.1561143
12:31:4115.3015.3515.30+0.1541137
12:30:3115.3015.3515.30+0.1521133
12:30:0115.3015.3515.30+0.1511131
12:29:0115.3015.3515.30+0.1511130
12:27:4515.3015.3515.30+0.1521129
12:27:3015.3015.3515.30+0.1521127
12:27:1415.3015.3515.30+0.1531125
12:18:5815.2515.3015.35+0.2021122
12:16:2615.3015.3515.30+0.1591120
12:13:5115.3015.3515.30+0.1531111
12:09:5015.3015.3515.30+0.1521108
11:54:4615.2515.3515.25+0.1011106
11:54:1615.2515.3515.25+0.1011105
11:53:4015.3015.3515.25+0.10101104
11:53:1015.2515.3515.25+0.10261094
11:51:3015.2515.3015.25+0.1011068
11:46:3815.2515.3015.30+0.1521067
11:45:0315.2515.3015.30+0.1511065
11:40:2715.2515.3015.30+0.1561064
11:35:4515.3015.3515.30+0.1511058
11:31:0915.3015.3515.30+0.1521057
11:31:0415.3015.3515.30+0.1511055
11:27:2815.2515.3015.30+0.1511054
11:27:0815.2515.3515.30+0.1521053
11:26:4815.2515.3015.30+0.1531051
11:25:4815.3015.3515.30+0.15241048
11:25:3315.3015.3515.30+0.1511024
11:24:4715.3015.3515.30+0.15101023
11:23:5715.3015.3515.30+0.1511013
11:05:4715.3015.3515.30+0.1521012
11:02:0115.3015.3515.30+0.1521010
10:54:4915.3015.3515.35+0.2021008
10:53:3915.3015.3515.35+0.2021006
10:53:2415.3515.4015.35+0.20361004
10:51:2815.3515.4015.35+0.201968
10:48:2215.3515.4015.35+0.201967
10:48:1715.3515.4015.35+0.201966
10:45:5615.3515.4015.35+0.201965
10:41:1015.3515.4015.40+0.252964
10:39:4015.4015.4515.40+0.253962
10:37:5415.3515.4015.40+0.252959
10:37:3915.3515.4015.40+0.253957
10:36:0415.3515.4015.40+0.253954
10:35:3415.3515.4015.40+0.2510951
10:35:1915.3515.4015.35+0.201941
10:33:3815.3515.4015.40+0.251940
10:32:1815.3515.4015.40+0.252939
10:32:1315.3515.4015.40+0.2510937
10:22:1015.3515.4015.35+0.2010927
10:21:4515.3515.4015.40+0.251917
10:19:0015.3515.4015.40+0.255916
10:18:0415.3515.4015.35+0.202911
10:17:2415.3515.4015.35+0.201909
10:13:5315.3515.4015.35+0.201908
10:13:4315.3515.4015.35+0.2016907
10:13:1815.3515.4015.35+0.203891
10:07:1115.3515.4015.35+0.201888
10:04:3015.3515.4015.40+0.252887
10:02:0515.4015.4515.40+0.256885
09:59:3415.3515.4515.45+0.302879
09:58:4415.3515.4515.45+0.3037877
09:58:2815.3515.4015.40+0.2510840
09:58:1815.3515.4015.40+0.253830
09:57:1315.4015.4515.40+0.259827
09:57:0815.4015.4515.40+0.253818
09:54:4815.4015.4515.40+0.251815
09:54:4315.4015.4515.40+0.252814
09:54:1315.3515.4015.40+0.251812
09:53:0715.3515.4015.40+0.252811
09:52:4215.3515.4015.40+0.256809
09:52:3715.3515.4015.40+0.253803
09:52:1715.3515.4015.40+0.253800
09:51:5215.3515.4015.35+0.202797
09:51:4215.3515.4015.40+0.255795
09:51:2715.3515.4015.35+0.202790
09:50:1215.3515.4015.35+0.204788
09:49:5215.3515.4015.35+0.201784
09:49:2615.3515.4015.35+0.202783
09:48:4115.4015.4515.40+0.253781
09:48:3615.3515.4015.40+0.253778
09:48:2615.3515.4015.40+0.252775
09:48:2115.3515.4015.40+0.252773
09:47:5115.4015.4515.40+0.2514771
09:47:4015.4015.4515.40+0.251757
09:47:3515.4015.4515.40+0.251756
09:47:3015.4015.4515.40+0.251755
09:47:2515.4015.4515.40+0.251754
09:47:1015.4015.4515.45+0.301753
09:46:3515.4015.4515.45+0.301752
09:46:2515.3515.4015.40+0.251751
09:46:2015.3515.4515.40+0.253750
09:46:0515.3515.4015.40+0.254747
09:46:0015.3515.4015.40+0.251743
09:45:5515.4015.4515.40+0.2513742
09:45:5015.4015.4515.45+0.303729
09:45:4515.4015.4515.40+0.252726
09:45:3515.4015.4515.45+0.302724
09:45:3015.4015.4515.40+0.251722
09:45:1015.4015.4515.45+0.301721
09:45:0015.4515.5015.45+0.3012720
09:44:5515.4015.4515.45+0.3022708
09:44:5015.4015.4515.45+0.3016686
09:44:4515.4015.4515.45+0.3010670
09:44:4015.4015.4515.45+0.3030660
09:44:3515.4015.4515.40+0.252630
09:44:3015.4015.4515.45+0.303628
09:44:2515.4015.4515.45+0.304625
09:44:1515.4015.4515.45+0.302621
09:44:1015.4015.4515.40+0.252619
09:44:0515.4515.5015.45+0.3011617
09:44:0015.4515.5015.45+0.3014606
09:43:5515.4515.5015.45+0.3011592
09:43:5015.4015.4515.45+0.3029581
09:43:4515.4015.4515.45+0.3029552
09:43:3915.4015.4515.45+0.304523
09:43:3415.4015.4515.45+0.303519
09:43:2915.4015.4515.45+0.301516
09:43:2415.4015.4515.45+0.3010515
09:43:1915.4015.4515.40+0.252505
09:43:0915.3515.4015.40+0.251503
09:42:5915.4015.4515.40+0.252502
09:42:5415.4015.4515.45+0.301500
09:42:4415.4015.4515.40+0.253499
09:42:3915.4015.4515.45+0.301496
09:42:2915.4015.4515.40+0.253495
09:42:1915.3515.4015.40+0.252492
09:42:1415.3515.4015.40+0.2512490
09:42:0915.3515.4015.40+0.2522478
09:42:0415.3515.4015.40+0.254456
09:41:5915.3515.4015.40+0.255452
09:41:5415.3515.4015.40+0.252447
09:41:4915.3515.4015.40+0.257445
09:41:4415.3515.4015.40+0.255438
09:41:3915.3515.4015.40+0.251433
09:41:3415.3515.4015.40+0.255432
09:41:0915.3015.3515.35+0.2030427
09:40:0415.3015.3515.30+0.151397
09:39:5415.3015.3515.30+0.1510396
09:39:1415.3015.3515.30+0.151386
09:37:5315.3015.3515.30+0.152385
09:37:3815.3015.3515.30+0.152383
09:36:5815.3015.3515.30+0.151381
09:35:2715.3015.3515.30+0.153380
09:35:1715.3015.3515.30+0.153377
09:34:5215.3015.3515.30+0.153374
09:33:5715.3015.3515.35+0.201371
09:32:3715.3015.3515.35+0.203370
09:30:5615.3015.3515.35+0.201367
09:30:1615.3515.4015.35+0.207366
09:29:5115.3015.3515.35+0.202359
09:29:4615.3015.3515.35+0.201357
09:29:4115.3015.3515.35+0.204356
09:29:3615.3015.3515.35+0.206352
09:29:2615.3015.3515.35+0.205346
09:27:5515.3015.3515.35+0.201341
09:27:3515.3015.3515.35+0.201340
09:27:3015.3015.3515.35+0.204339
09:27:2515.3015.3515.35+0.203335
09:27:1015.3015.3515.35+0.201332
09:27:0015.3015.3515.30+0.153331
09:26:3515.3015.3515.30+0.1515328
09:25:2515.3015.3515.35+0.202313
09:22:4415.3515.4015.35+0.202311
09:22:3415.3515.4015.35+0.2010309
09:22:0415.3515.4015.35+0.201299
09:21:4415.3515.4015.35+0.201298
09:21:2415.3515.4015.35+0.203297
09:21:1415.3515.4015.35+0.201294
09:20:4315.3515.4015.35+0.202293
09:20:3315.3015.3515.35+0.201291
09:20:2815.3015.3515.35+0.203290
09:20:1815.3515.4015.35+0.202287
09:19:4815.3015.3515.35+0.201285
09:19:4315.3015.3515.35+0.201284
09:19:2815.3015.3515.35+0.202283
09:19:1315.3515.4015.35+0.203281
09:18:5815.3515.4015.35+0.205278
09:18:4315.3515.4015.40+0.251273
09:17:5215.3515.4015.35+0.2010272
09:16:5715.3515.4015.35+0.201262
09:16:1715.3515.4015.35+0.202261
09:16:0215.3515.4015.35+0.202259
09:15:4715.3515.4015.35+0.205257
09:15:4215.3015.3515.35+0.204252
09:15:3715.3015.3515.35+0.202248
09:14:2115.3515.4015.35+0.202246
09:13:1615.3515.4015.35+0.2011244
09:11:4615.3515.4015.40+0.252233
09:11:4115.3515.4015.40+0.251231
09:10:4615.3515.4015.40+0.251230
09:10:4115.3515.4015.35+0.202229
09:10:3115.3515.4015.35+0.202227
09:09:5115.3515.4015.40+0.252225
09:09:4515.4015.4515.40+0.253223
09:09:4015.3515.4015.40+0.252220
09:09:3515.3515.4015.40+0.252218
09:09:3015.3515.4015.40+0.251216
09:09:1515.3515.4015.40+0.251215
09:09:0015.4015.4515.35+0.205214
09:08:5515.3515.4015.40+0.253209
09:08:4015.3515.4015.40+0.251206
09:08:3015.3515.4015.40+0.2523205
09:08:1515.3515.4015.40+0.251182
09:07:4915.4015.4515.40+0.254181
09:07:4415.4015.4515.40+0.254177
09:07:3915.4015.4515.40+0.2510173
09:07:2915.4015.4515.40+0.251163
09:07:2415.4015.4515.45+0.301162
09:07:1915.4015.4515.40+0.256161
09:07:1415.3515.4015.40+0.253155
09:07:0915.3515.4015.40+0.251152
09:07:0415.3515.4015.40+0.253151
09:06:5915.4015.4515.40+0.256148
09:06:5415.3515.4015.40+0.255142
09:06:4915.3515.4015.40+0.253137
09:06:4415.3515.4015.40+0.255134
09:06:3915.4015.4515.40+0.257129
09:06:3415.4015.4515.40+0.254122
09:06:2915.4015.4515.40+0.258118
09:06:2415.4015.4515.40+0.2510110
09:06:1915.4015.4515.40+0.252100
09:06:1415.4015.4515.40+0.25298
09:06:0915.4015.4515.40+0.25196
09:05:4415.4015.4515.45+0.30195
09:05:3915.4015.4515.40+0.25194
09:05:2915.4015.4515.40+0.25193
09:05:2415.4015.4515.45+0.30592
09:05:0915.4015.4515.45+0.30287
09:05:0415.4015.4515.40+0.25385
09:04:5415.4015.4515.40+0.25182
09:04:4415.4015.4515.40+0.25181
09:04:3915.4015.4515.40+0.25180
09:04:2915.4015.4515.45+0.30379
09:04:1915.4015.4515.40+0.25376
09:04:1415.3515.4015.40+0.25573
09:04:0915.3515.4015.40+0.25568
09:04:0415.3515.4015.40+0.25563
09:03:5915.3515.4015.40+0.25158
09:03:5415.3515.4015.40+0.25557
09:03:4315.3515.4015.40+0.25552
09:03:3815.3515.4015.40+0.251047
09:03:3315.3515.4015.35+0.20537
09:03:2815.3515.4015.35+0.20332
09:03:1315.3515.4015.35+0.20129
09:02:5315.3015.3515.35+0.20928
09:02:4815.2515.3015.30+0.15919
09:02:4315.2015.2515.25+0.10410
09:02:3815.1515.2015.20+0.0536
09:00:23----15.15033
 
加密貨幣
比特幣BTC 10158.81 27.75 0.27%
以太幣ETH 190.46 -0.87 -0.45%
瑞波幣XRP 0.272320 0.00 0.51%
比特幣現金BCH 308.47 -2.86 -0.92%
萊特幣LTC 73.25 -0.35 -0.48%
卡達幣ADA 0.049469 0.00 0.12%
波場幣TRX 0.018060 0.00 2.98%
恆星幣XLM 0.066008 -0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。