建 漢  (3062) 通信網路業 上市 鴻海集團

14.85 -- -- 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 628 14.85 6 14.90 2 15.00 15.00 14.80 14.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.8514.9014.8505628
13:30:0014.8514.9014.85041623
13:24:5714.8014.9014.80-0.052582
13:24:2714.8014.9014.80-0.051580
13:23:5714.8014.9014.80-0.052579
13:23:5214.8014.9014.80-0.052577
13:23:0714.8014.8514.8501575
13:23:0214.8014.8514.8501574
13:22:4214.8514.9514.8501573
13:22:3714.8014.8514.8501572
13:22:2114.8514.9514.85014571
13:21:0614.8514.9014.90+0.053557
13:19:4614.8514.9014.85016554
13:19:2114.8514.9014.90+0.051538
13:17:3114.8514.9014.8506537
13:17:2514.8514.9014.8501531
13:15:3914.8514.9514.85010530
13:15:2414.9014.9514.90+0.051520
13:14:1414.9014.9514.90+0.051519
13:13:3914.9014.9514.90+0.0512518
13:09:3314.9014.9514.90+0.051506
13:07:4814.8514.9014.90+0.051505
13:06:2214.8514.9514.90+0.051504
13:06:0714.8514.9014.90+0.051503
13:04:0714.9014.9514.90+0.051502
13:03:1614.9014.9514.85030501
13:02:0114.8514.9014.90+0.051471
13:01:4614.9014.9514.90+0.0532470
13:01:4114.9014.9514.90+0.051438
12:59:5614.8514.9014.90+0.059437
12:58:2014.9014.9514.90+0.0521428
12:56:0414.9014.9514.90+0.052407
12:53:0314.9014.9514.90+0.052405
12:52:5314.9014.9514.95+0.101403
12:49:5314.9014.9514.90+0.055402
12:47:5214.9014.9514.90+0.051397
12:36:0414.9014.9514.90+0.051396
12:31:5814.9014.9514.95+0.1010395
12:31:4814.9014.9514.90+0.051385
12:16:5314.8514.9014.90+0.051384
12:14:5814.8514.9014.90+0.055383
12:09:2614.9014.9514.90+0.0548378
11:59:0414.9515.0014.95+0.1013330
11:58:0814.9515.0014.95+0.102317
11:56:0214.9014.9514.95+0.1015315
11:54:2714.9014.9514.90+0.051300
11:50:0114.9014.9514.90+0.051299
11:15:3614.9515.0014.95+0.105298
11:14:5614.9515.0014.95+0.101293
11:14:4614.9515.0014.95+0.101292
11:04:1814.9515.0014.95+0.101291
11:01:1214.9515.0014.95+0.101290
10:59:2214.9515.0014.95+0.101289
10:58:0714.9515.0015.00+0.151288
10:56:3614.9014.9514.95+0.101287
10:54:4114.9014.9514.90+0.051286
10:53:4514.9515.0014.95+0.1043285
10:52:2514.9515.0014.95+0.105242
10:51:0514.9515.0014.95+0.103237
10:49:5414.9515.0015.00+0.155234
10:45:5314.9515.0015.00+0.151229
10:42:2214.9515.0015.00+0.151228
10:40:4214.9515.0015.00+0.151227
10:34:3514.9515.0015.00+0.155226
10:34:2014.9515.0015.00+0.151221
10:31:3414.9515.0015.00+0.151220
10:31:2914.9515.0014.95+0.103219
10:31:1414.9515.0015.00+0.151216
10:30:4414.9515.0015.00+0.151215
10:30:0914.9014.9514.95+0.1017214
10:26:2214.9014.9514.95+0.101197
10:25:2714.9014.9514.95+0.103196
10:22:4214.9014.9514.95+0.103193
10:19:1114.9014.9514.95+0.102190
10:15:1414.8514.9014.90+0.0510188
10:15:0414.9014.9514.90+0.0511178
10:14:3414.9014.9514.90+0.051167
10:13:5914.9014.9514.90+0.052166
10:12:4414.9014.9514.90+0.055164
10:07:5814.9014.9514.90+0.051159
10:00:1014.9014.9514.90+0.051158
09:56:3414.8514.9014.90+0.054157
09:56:2914.8514.9014.90+0.051153
09:56:1914.9014.9514.90+0.0515152
09:56:0914.9014.9514.90+0.051137
09:54:5414.8514.9014.90+0.054136
09:52:0814.8514.9014.90+0.052132
09:51:3814.8514.9014.90+0.055130
09:47:5714.8514.9014.90+0.053125
09:41:1514.8514.9014.90+0.0510122
09:39:4514.8514.9014.90+0.055112
09:35:5814.8514.9014.8505107
09:35:3314.8514.9014.8501102
09:34:2814.8514.9014.8504101
09:33:5814.8514.9014.850597
09:32:4814.9014.9514.90+0.05492
09:32:4314.9014.9514.90+0.05188
09:31:5714.9014.9514.90+0.05187
09:29:5214.9014.9514.90+0.05186
09:28:5214.9014.9514.90+0.05185
09:27:1114.9014.9514.95+0.10184
09:25:5114.9014.9514.95+0.10183
09:22:0014.8514.9014.90+0.05282
09:20:5014.8514.9014.90+0.05580
09:18:0914.9014.9514.90+0.05175
09:12:3714.9014.9514.90+0.05174
09:10:3714.9014.9514.95+0.10173
09:10:1714.9014.9514.95+0.10472
09:09:4714.8514.9514.95+0.10168
09:09:0114.9014.9514.90+0.05567
09:08:5614.9014.9514.90+0.05562
09:08:2114.9014.9514.90+0.051057
09:06:4514.9515.0014.95+0.101147
09:05:5515.0015.0515.00+0.15136
09:05:4015.0015.0515.00+0.15135
09:05:2514.9515.0015.00+0.15334
09:05:2014.9515.0015.00+0.151031
09:03:0014.9014.9515.00+0.151021
09:00:24----15.00+0.151111
 
加密貨幣
比特幣BTC 13751.42 1,960.50 16.63%
以太幣ETH 353.35 35.22 11.07%
瑞波幣XRP 0.484191 0.02 3.41%
比特幣現金BCH 507.77 27.96 5.83%
萊特幣LTC 135.83 -0.66 -0.48%
卡達幣ADA 0.102137 0.01 6.00%
波場幣TRX 0.038412 -0.00 -0.38%
恆星幣XLM 0.128784 0.00 3.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。