建 漢  (3062) 通信網路業 上市 鴻海集團

18.45 ▼-0.10 -0.54% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,943 18.40 15 18.45 13 18.40 18.85 18.35 18.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.4018.4518.45-0.102032943
13:24:4818.3518.4018.35-0.2022740
13:24:3318.3518.4018.40-0.1512738
13:24:2818.3518.4018.40-0.1512737
13:24:1818.3518.4018.35-0.2012736
13:24:0318.3518.4018.35-0.2012735
13:23:5818.3518.4018.40-0.15102734
13:23:5318.3518.4018.40-0.1512724
13:23:4818.3518.4018.40-0.1522723
13:23:2818.3518.4018.35-0.2012721
13:23:2318.3518.4018.40-0.1512720
13:22:2818.3518.4018.35-0.2022719
13:22:1318.3518.4018.35-0.20272717
13:22:0818.3518.4018.40-0.1552690
13:21:5818.3518.4018.40-0.1552685
13:21:5318.3518.4018.40-0.1522680
13:21:2818.3518.4018.40-0.1522678
13:21:1818.3518.4018.40-0.1552676
13:21:0318.3518.4018.40-0.1512671
13:20:1718.3518.4018.35-0.20562670
13:19:5718.3518.4018.40-0.1512614
13:19:5218.3518.4018.40-0.1512613
13:19:4718.3518.4018.40-0.1522612
13:19:3218.3518.4018.40-0.15102610
13:19:1718.3518.4018.35-0.2012600
13:18:3618.3518.4018.35-0.2012599
13:18:3118.3518.4018.40-0.1532598
13:18:2118.3518.4018.40-0.1522595
13:17:4118.4018.4518.40-0.15442593
13:17:3118.4018.4518.45-0.1032549
13:17:1118.4018.4518.40-0.1532546
13:16:5118.4018.4518.40-0.1522543
13:16:4618.4018.4518.40-0.1512541
13:16:1618.4018.4518.45-0.1012540
13:16:1118.4018.4518.40-0.1512539
13:16:0618.4018.4518.40-0.1522538
13:15:4118.4018.4518.40-0.1512536
13:15:3118.4018.4518.45-0.1012535
13:14:5018.4018.4518.45-0.1052534
13:14:4018.4018.4518.45-0.1052529
13:14:3518.4018.4518.40-0.1512524
13:14:3018.4018.4518.40-0.1572523
13:14:2018.4018.4518.40-0.1512516
13:13:2018.4018.4518.40-0.1552515
13:07:0318.4018.4518.45-0.1052510
13:06:1318.4018.4518.40-0.1532505
13:05:5818.4018.4518.40-0.1522502
13:04:5318.4018.4518.40-0.1522500
13:04:2818.4018.4518.40-0.1522498
13:02:3218.4018.4518.45-0.1012496
13:00:5218.4018.4518.40-0.15112495
13:00:4718.4018.4518.45-0.1042484
13:00:4218.4018.4518.40-0.1522480
13:00:2718.4018.4518.40-0.1512478
12:59:3118.4018.4518.40-0.1532477
12:59:2118.4018.4518.40-0.1512474
12:58:2618.4018.4518.40-0.1532473
12:58:2118.4018.4518.40-0.1512470
12:56:3118.4018.4518.40-0.1512469
12:53:1018.4018.4518.40-0.1512468
12:52:2518.4018.4518.40-0.1512467
12:51:4918.4018.4518.45-0.1012466
12:51:0918.3518.4018.40-0.1522465
12:50:5418.3518.4018.35-0.2012463
12:50:2418.3518.4018.40-0.1522462
12:50:1918.3518.4018.40-0.1512460
12:49:2818.3518.4018.40-0.1512459
12:49:2318.3518.4018.40-0.1512458
12:48:4818.4018.4518.40-0.1552457
12:48:3818.4018.4518.40-0.1512452
12:48:2318.4018.4518.45-0.1052451
12:47:0318.3518.4518.35-0.20302446
12:46:4318.3518.4018.40-0.15192416
12:46:3818.3518.4018.40-0.1512397
12:45:2718.3518.4018.40-0.1552396
12:45:0718.3518.4018.35-0.2012391
12:44:4718.3518.4018.35-0.2052390
12:42:4218.3518.4018.35-0.2012385
12:42:2218.3518.4018.35-0.2012384
12:41:3718.3518.4018.35-0.20202383
12:41:2718.3518.4018.40-0.1512363
12:41:1218.3518.4018.35-0.2062362
12:38:4018.3518.4018.40-0.1512356
12:37:4018.3518.4018.40-0.1532355
12:37:3518.3518.4018.35-0.2012352
12:37:2518.3518.4018.40-0.1592351
12:37:0018.3518.4018.35-0.2042342
12:36:3518.3518.4018.35-0.2052338
12:36:1518.3518.4018.40-0.1522333
12:35:5018.3518.4018.40-0.1512331
12:35:2518.3518.4018.40-0.1522330
12:34:4918.3518.4018.40-0.1532328
12:33:5418.4018.4518.40-0.1552325
12:33:4918.4018.4518.40-0.15102320
12:32:5418.4018.4518.40-0.1512310
12:32:4918.4018.4518.40-0.1522309
12:31:3918.4018.4518.40-0.1542307
12:31:2918.4018.4518.45-0.1022303
12:31:2418.4018.4518.45-0.1022301
12:31:0418.4018.4518.45-0.1012299
12:30:2418.4018.4518.45-0.1012298
12:30:1918.4018.4518.40-0.15402297
12:29:3818.4018.4518.40-0.1512257
12:27:4218.4018.4518.40-0.1532256
12:27:3218.4018.4518.40-0.1552253
12:27:1718.4018.4518.40-0.1512248
12:26:3718.4018.4518.40-0.1522247
12:23:1618.4018.4518.40-0.1582245
12:22:4118.4018.4518.40-0.1562237
12:22:1118.4018.4518.40-0.1522231
12:22:0618.4018.4518.40-0.1522229
12:19:3518.4018.4518.45-0.1012227
12:18:2018.4518.5018.45-0.1012226
12:18:1518.4518.5018.45-0.1042225
12:18:0518.4518.5018.45-0.10102221
12:17:3018.4518.5018.45-0.1022211
12:17:0518.4518.5018.45-0.1012209
12:17:0018.4518.5018.45-0.1012208
12:16:2418.4518.5018.45-0.1022207
12:15:3418.4518.5018.45-0.1012205
12:15:2918.4518.5018.45-0.1012204
12:15:0418.4518.5018.45-0.1022203
12:14:4918.4518.5018.45-0.1072201
12:14:4418.4518.5018.45-0.10212194
12:14:2418.4518.5018.45-0.1032173
12:14:0918.4518.5018.45-0.1012170
12:12:0818.4518.5018.45-0.1012169
12:09:0718.4518.5018.45-0.1012168
12:06:4718.4518.5018.45-0.1012167
12:06:2218.4018.4518.45-0.1052166
12:03:3618.4018.4518.45-0.1022161
12:01:2618.4018.4518.45-0.1022159
12:01:2118.4018.4518.40-0.15102157
11:58:5418.4018.4518.40-0.1532147
11:58:2918.4018.4518.40-0.1522144
11:51:2818.4018.4518.45-0.1052142
11:51:1818.4018.4518.40-0.1512137
11:50:3318.4018.4518.45-0.1012136
11:49:4718.4018.4518.45-0.1012135
11:49:0118.4018.4518.45-0.1012134
11:48:5118.4018.4518.45-0.1032133
11:48:1118.4018.4518.45-0.1012130
11:47:3618.4018.4518.45-0.1042129
11:45:5118.4018.4518.45-0.1012125
11:45:0018.4018.4518.45-0.1012124
11:40:4518.4018.4518.45-0.1012123
11:39:5418.4018.4518.45-0.1012122
11:39:4418.4018.4518.45-0.1032121
11:38:3318.4018.4518.45-0.1012118
11:37:1818.3518.4018.40-0.1532117
11:37:1318.3518.4018.40-0.1512114
11:36:3318.3518.4018.40-0.1512113
11:34:0218.3518.4518.35-0.2012112
11:33:4718.3518.4518.35-0.2022111
11:31:3218.3518.4518.35-0.2042109
11:31:1718.3518.4518.35-0.2012105
11:29:5618.3518.4518.35-0.20102104
11:28:4618.3518.4518.35-0.2032094
11:28:3618.4018.4518.35-0.2032091
11:25:3518.4018.4518.35-0.2012088
11:24:2518.3518.4518.35-0.2012087
11:24:2018.3518.4018.40-0.1512086
11:24:0518.3518.4018.35-0.2042085
11:23:2518.3518.4518.35-0.2012081
11:23:1018.3518.4518.35-0.2012080
11:21:3918.3518.4518.35-0.2022079
11:19:1818.3518.4518.35-0.2012077
11:18:5818.3518.4518.35-0.2012076
11:17:1818.3518.4018.35-0.20352075
11:17:0818.4018.4518.40-0.15152040
11:16:4318.4018.4518.45-0.1022025
11:15:3718.4018.4518.45-0.1012023
11:14:1218.3518.4018.40-0.1522022
11:13:5218.3518.4018.40-0.1512020
11:13:3218.3518.4018.40-0.1512019
11:13:0218.3518.4018.40-0.1552018
11:12:4718.3518.4018.35-0.2012013
11:12:3718.3518.4018.35-0.2052012
11:12:0718.3518.4018.40-0.1542007
11:10:3118.3518.4018.40-0.1552003
11:10:2118.3518.4018.40-0.1521998
11:08:4018.3518.4018.40-0.1511996
11:07:2518.3518.4018.40-0.1511995
11:07:2018.3518.4018.40-0.1511994
11:07:1018.3518.4018.40-0.1511993
11:06:5518.3518.4018.40-0.1541992
11:06:2018.3518.4018.40-0.1531988
11:06:1018.3518.4018.40-0.1511985
11:05:2518.3518.4018.40-0.1521984
11:05:1518.3518.4018.35-0.2061982
11:04:5418.3518.4018.35-0.2011976
11:04:0918.3518.4018.40-0.1531975
11:04:0418.3518.4018.40-0.1511972
11:03:4918.3518.4018.40-0.1511971
11:03:3418.3518.4018.40-0.1511970
11:03:1418.3518.4518.35-0.2011969
11:02:5918.3518.4018.40-0.1511968
11:01:5418.3518.4018.40-0.1521967
11:01:4918.3518.4018.40-0.1551965
11:01:4418.3518.4018.40-0.1531960
11:01:3418.3518.4018.40-0.1511957
11:01:1418.3518.4018.40-0.1521956
11:01:0918.3518.4018.35-0.2021954
11:00:5418.3518.4018.40-0.1521952
11:00:0918.3518.4018.35-0.2021950
10:59:5818.3518.4018.35-0.2011948
10:59:4318.3518.4518.35-0.20121947
10:59:3818.4018.4518.40-0.1521935
10:59:3318.4018.4518.40-0.15121933
10:59:2818.4018.4518.40-0.1521921
10:59:2318.4018.4518.40-0.15221919
10:59:1318.4018.4518.40-0.1551897
10:59:0318.4018.4518.40-0.1511892
10:58:4818.4018.4518.40-0.15601891
10:57:5218.4518.5018.45-0.1081831
10:57:1718.4518.5018.45-0.1011823
10:56:0218.4018.4518.45-0.1051822
10:55:5218.4018.4518.45-0.1011817
10:55:3718.4018.4518.40-0.15111816
10:55:3218.4518.5018.45-0.10311805
10:55:0718.4518.5018.45-0.1051774
10:55:0218.5018.5518.50-0.0551769
10:53:4618.5018.5518.50-0.0511764
10:52:5118.4518.5018.50-0.05151763
10:51:1618.4518.5018.50-0.0511748
10:50:4618.5018.5518.50-0.0541747
10:50:1118.5018.5518.55011743
10:49:5018.5018.5518.50-0.0521742
10:47:5018.5018.5518.50-0.0511740
10:47:1018.5018.5518.50-0.0551739
10:46:3018.4518.5018.50-0.05101734
10:44:5418.5018.5518.50-0.0511724
10:44:0918.5018.5518.50-0.0511723
10:43:3918.4518.5018.50-0.0531722
10:43:3418.4518.5018.50-0.05231719
10:43:2918.4518.5018.50-0.05301696
10:43:1418.4518.5018.50-0.0511666
10:42:3418.4518.5018.45-0.1021665
10:41:3818.4518.5018.45-0.1011663
10:40:4318.4518.5018.45-0.10201662
10:39:3218.4018.4518.45-0.1021642
10:39:1718.4018.4518.45-0.1041640
10:39:1218.4018.4518.45-0.1011636
10:38:4718.4518.5018.45-0.1011635
10:38:4218.4518.5018.45-0.1071634
10:37:2718.4518.5018.45-0.1051627
10:36:4218.4518.5018.45-0.1051622
10:36:3218.4518.5018.45-0.1021617
10:35:0618.4518.5018.45-0.1011615
10:33:5118.4518.5018.45-0.1051614
10:33:4118.4518.5018.45-0.1021609
10:31:4118.4018.4518.45-0.1051607
10:31:2118.4518.5018.45-0.1011602
10:31:0618.4018.4518.45-0.10221601
10:30:5618.4518.5018.45-0.10101579
10:30:4618.4518.5018.45-0.10101569
10:30:3518.4518.5018.45-0.1051559
10:30:2018.4518.5018.45-0.1021554
10:30:1518.4518.5018.45-0.1011552
10:29:5018.4518.5018.45-0.1021551
10:28:2518.4018.4518.45-0.1011549
10:27:4418.4518.5018.45-0.1091548
10:27:0418.4518.5018.45-0.1051539
10:26:1918.4018.4518.45-0.1011534
10:26:1418.4018.4518.45-0.1051533
10:26:0918.4018.4518.45-0.1011528
10:26:0418.4018.4518.45-0.1031527
10:25:5918.4018.4518.40-0.15101524
10:25:4918.4518.5018.45-0.1091514
10:25:2418.4018.5018.45-0.1011505
10:25:1918.4018.4518.45-0.1031504
10:25:1418.4018.4518.45-0.1011501
10:25:0918.4518.5018.45-0.1041500
10:25:0418.4518.5018.45-0.10411496
10:24:0818.4518.5018.50-0.0521455
10:24:0318.4518.5018.45-0.1021453
10:23:4818.5018.5518.50-0.05201451
10:23:1318.5018.5518.50-0.05501431
10:22:4318.5018.5518.50-0.0521381
10:22:3318.5018.5518.50-0.0521379
10:22:1818.5018.5518.50-0.0571377
10:22:0818.5018.5518.50-0.0511370
10:21:4318.5018.5518.50-0.0511369
10:21:3318.5518.6018.550181368
10:21:1818.5518.6018.55051350
10:20:5318.5518.6018.55051345
10:20:3818.5518.6018.550101340
10:20:1318.5518.6018.550101330
10:19:1718.5518.6018.55011320
10:17:5718.5518.6018.60+0.0551319
10:17:4218.5518.6018.55021314
10:17:1718.5518.6018.55041312
10:16:4618.6018.6518.60+0.05101308
10:16:4118.6018.6518.60+0.0521298
10:16:3118.6018.6518.60+0.0521296
10:16:2118.6018.6518.60+0.0551294
10:15:5618.5518.6018.60+0.0511289
10:15:2618.6018.6518.60+0.0521288
10:14:5618.6018.6518.60+0.0511286
10:14:4118.6018.6518.60+0.05101285
10:14:3618.6018.6518.60+0.0521275
10:14:1118.6018.6518.60+0.0511273
10:13:4618.6018.6518.65+0.1021272
10:13:1618.6018.6518.60+0.0511270
10:12:2518.6018.6518.65+0.1051269
10:10:3518.6018.6518.65+0.1011264
10:09:1918.6018.6518.65+0.1011263
10:08:5918.6018.6518.65+0.10111262
10:08:2918.6018.6518.65+0.1021251
10:08:2418.6018.6518.60+0.05101249
10:07:5418.6018.6518.60+0.0511239
10:06:4418.6018.6518.65+0.1011238
10:04:5818.6018.6518.60+0.0551237
10:03:0818.6018.6518.60+0.0521232
10:01:0718.6518.7018.65+0.1011230
10:00:5718.6518.7018.65+0.1041229
09:59:5718.6518.7018.65+0.1011225
09:59:3618.6518.7018.65+0.1021224
09:59:3118.6518.7018.65+0.1011222
09:58:2618.6018.6518.65+0.1011221
09:57:1618.6018.6518.60+0.0541220
09:57:0118.6018.6518.60+0.0511216
09:56:1018.5518.6018.60+0.0521215
09:55:4518.5518.6018.60+0.0521213
09:55:2518.5518.6018.60+0.0511211
09:54:0518.6018.6518.60+0.0531210
09:53:3518.6018.6518.60+0.0581207
09:53:0018.6018.6518.60+0.0511199
09:51:4918.6018.7018.60+0.0521198
09:51:3418.6018.7018.60+0.0511196
09:50:5418.6018.7018.60+0.0511195
09:50:3918.6018.7018.60+0.0541194
09:50:1418.6518.7018.60+0.05131190
09:49:3318.6018.6518.65+0.1041177
09:48:3318.6518.7018.65+0.1051173
09:48:0818.6018.6518.65+0.1051168
09:47:5318.6018.6518.60+0.0521163
09:47:4818.6018.6518.60+0.0511161
09:47:3818.6018.6518.60+0.0531160
09:47:1318.6018.6518.60+0.0511157
09:47:0818.6018.6518.60+0.05131156
09:47:0318.6018.6518.60+0.05101143
09:46:5818.6018.6518.60+0.0511133
09:46:4318.6518.7018.65+0.1031132
09:46:2318.6518.7018.65+0.1021129
09:45:4818.6018.7018.60+0.0521127
09:45:1218.6518.7018.60+0.0511125
09:44:1718.6518.7518.60+0.05201124
09:44:0718.6018.6518.65+0.1011104
09:44:0218.6018.6518.65+0.1011103
09:43:5718.6018.6518.60+0.0531102
09:43:5218.6518.7518.65+0.10181099
09:43:3718.7018.7518.70+0.1551081
09:43:3218.7518.8018.75+0.20361076
09:43:2718.7518.8018.75+0.20371040
09:43:1718.7518.8018.75+0.2031003
09:42:5218.7518.8018.75+0.2011000
09:42:3718.7518.8018.80+0.252999
09:42:1718.7518.8018.80+0.251997
09:42:1218.7518.8018.80+0.253996
09:42:0218.7518.8018.80+0.253993
09:41:5718.7518.8018.80+0.255990
09:41:5218.7518.8018.80+0.252985
09:41:3718.7518.8018.80+0.251983
09:41:2718.7518.8018.80+0.2515982
09:41:0718.7518.8018.80+0.252967
09:40:5218.7518.8018.80+0.251965
09:40:3118.7518.8018.80+0.251964
09:40:0618.7518.8018.80+0.252963
09:40:0118.7518.8018.80+0.256961
09:39:4618.8018.8518.80+0.257955
09:39:4118.8018.8518.80+0.255948
09:39:0618.7518.8018.80+0.2525943
09:38:4118.8018.8518.80+0.253918
09:38:3618.8018.8518.80+0.2510915
09:38:1618.7518.8018.80+0.2520905
09:38:1118.7518.8018.80+0.251885
09:38:0618.7518.8018.80+0.251884
09:38:0018.7518.8018.80+0.251883
09:37:5018.7518.8018.80+0.2512882
09:37:4518.7518.8018.80+0.251870
09:37:3518.7518.8518.80+0.253869
09:37:3018.8018.8518.80+0.258866
09:37:2018.7518.8518.85+0.301858
09:37:1018.7518.8018.75+0.2020857
09:37:0518.8018.8518.80+0.256837
09:37:0018.8018.8518.85+0.3015831
09:36:5518.8018.8518.80+0.253816
09:36:5018.7518.8018.80+0.2559813
09:36:4018.7018.7518.75+0.2029754
09:36:3018.6018.7018.70+0.1520725
09:36:2018.6018.6518.65+0.107705
09:35:4018.6018.6518.65+0.102698
09:35:3518.6018.6518.65+0.105696
09:34:4018.6518.7018.65+0.102691
09:34:3518.6518.7018.70+0.151689
09:34:1018.6018.7018.70+0.153688
09:33:4918.6018.7018.70+0.151685
09:33:4418.6018.6518.65+0.104684
09:33:3918.6018.6518.65+0.102680
09:33:3418.6018.6518.65+0.105678
09:33:2418.6518.7018.65+0.102673
09:33:1918.6018.6518.65+0.102671
09:33:1418.6018.6518.65+0.1052669
09:33:0918.6018.6518.65+0.101617
09:32:5918.6018.6518.65+0.101616
09:32:5418.6018.6518.65+0.1010615
09:32:4918.6018.6518.65+0.1013605
09:32:3418.6018.6518.65+0.101592
09:32:0418.6018.6518.65+0.1010591
09:31:5418.5518.6018.60+0.0533581
09:31:0918.5518.6018.60+0.056548
09:30:0918.5518.6018.60+0.051542
09:29:3818.5518.6018.60+0.052541
09:29:2818.5518.6018.60+0.051539
09:29:1818.5518.6018.60+0.053538
09:29:0818.5518.6018.5501535
09:28:4318.5518.6018.60+0.052534
09:27:5818.5518.6018.60+0.053532
09:27:4818.6018.6518.60+0.052529
09:27:3818.6018.6518.60+0.051527
09:27:3318.6018.6518.60+0.053526
09:27:2818.6018.6518.60+0.054523
09:27:0218.6018.6518.60+0.052519
09:25:4718.5518.6018.60+0.054517
09:25:4218.5518.6018.60+0.052513
09:25:3718.5518.6018.60+0.052511
09:25:1718.5518.6018.60+0.051509
09:24:3218.5518.6018.60+0.051508
09:23:3218.6018.6518.60+0.051507
09:23:0218.6018.6518.60+0.0513506
09:22:2118.6018.6518.60+0.052493
09:21:4618.6018.6518.60+0.052491
09:21:4118.6018.6518.60+0.051489
09:21:1618.6018.6518.60+0.051488
09:20:2618.6018.6518.60+0.051487
09:20:2118.6018.6518.65+0.101486
09:20:1618.6018.6518.65+0.101485
09:20:1118.6018.6518.65+0.1020484
09:20:0118.6018.6518.65+0.1036464
09:19:5618.6018.6518.60+0.051428
09:19:4118.6018.6518.60+0.051427
09:19:2518.6018.6518.60+0.055426
09:19:2018.6018.6518.60+0.052421
09:19:1518.6018.6518.60+0.055419
09:19:1018.6018.6518.60+0.052414
09:19:0018.6018.6518.60+0.052412
09:18:4518.6018.6518.60+0.056410
09:18:1518.6018.6518.65+0.103404
09:18:1018.6518.7018.65+0.107401
09:18:0518.6518.7018.70+0.155394
09:16:5018.6518.7018.70+0.152389
09:16:4518.6518.7018.70+0.152387
09:16:3018.6518.7018.70+0.1515385
09:16:2518.6018.7018.65+0.101370
09:16:2018.6518.7018.70+0.152369
09:16:0518.6018.6518.65+0.102367
09:15:3518.6018.6518.65+0.101365
09:15:3018.6518.7018.65+0.103364
09:15:1418.6518.7018.65+0.101361
09:15:0418.6518.7018.65+0.1010360
09:14:3918.6518.7018.65+0.1011350
09:14:2918.6018.6518.65+0.101339
09:14:2418.6018.6518.60+0.052338
09:14:1418.6518.7018.65+0.104336
09:13:5918.6518.7018.65+0.101332
09:13:0418.6518.7018.65+0.101331
09:12:3418.6018.6518.65+0.102330
09:12:1918.6018.6518.65+0.102328
09:12:0918.6018.6518.65+0.102326
09:12:0418.6018.6518.65+0.101324
09:11:2418.6018.6518.65+0.101323
09:10:5918.6018.6518.60+0.051322
09:10:5418.6018.6518.65+0.106321
09:10:4918.6518.7018.65+0.102315
09:10:2918.6518.7018.65+0.102313
09:10:1918.6518.7018.70+0.155311
09:10:1418.6518.7018.70+0.155306
09:09:4818.6018.6518.65+0.101301
09:09:3318.6018.7018.70+0.153300
09:09:2318.6018.6518.65+0.104297
09:08:3218.6018.6518.65+0.101293
09:08:2718.6018.6518.65+0.101292
09:08:2218.6518.7018.65+0.101291
09:07:5218.6518.7018.65+0.101290
09:07:4718.6018.7018.70+0.151289
09:07:3718.7018.7518.70+0.152288
09:07:3218.7018.7518.70+0.153286
09:07:2718.6018.6518.70+0.1514283
09:07:2218.5518.6518.65+0.105269
09:07:0718.6518.7018.65+0.102264
09:07:0218.6518.7018.65+0.101262
09:06:5718.6518.7018.65+0.102261
09:06:5218.6518.7018.65+0.101259
09:06:4218.6518.7018.65+0.105258
09:06:2718.6518.7018.70+0.152253
09:06:2218.6518.7018.70+0.151251
09:06:0718.7018.7518.70+0.153250
09:05:5718.7018.7518.70+0.154247
09:05:4718.6518.7018.70+0.153243
09:05:4218.6518.7018.70+0.153240
09:05:3218.6518.7518.70+0.152237
09:05:2718.6518.7518.65+0.1013235
09:05:2218.6518.7018.75+0.2013222
09:05:1718.7018.7518.70+0.153209
09:05:1218.7018.7518.70+0.1511206
09:05:0718.7018.7518.70+0.156195
09:05:0218.7018.7518.70+0.151189
09:04:5218.7018.7518.70+0.157188
09:04:4618.6518.7018.70+0.156181
09:04:3618.6518.7018.70+0.1510175
09:04:2118.6518.7018.65+0.102165
09:04:1118.6518.7018.65+0.105163
09:04:0618.6018.6518.65+0.102158
09:03:4618.6018.6518.65+0.1018156
09:03:3118.5018.6018.60+0.052138
09:03:2118.5018.6518.65+0.104136
09:03:1618.5018.6018.60+0.0510132
09:03:1118.5018.5518.5507122
09:00:5618.4518.5018.50-0.0513115
09:00:5118.4518.5018.50-0.051102
09:00:4118.4518.5018.50-0.052101
09:00:3118.4018.4518.45-0.10999
09:00:2618.4518.5018.45-0.10190
09:00:2118.4018.4518.45-0.10189
09:00:1118.4018.4518.45-0.10188
09:00:06----18.40-0.158787
 
加密貨幣
比特幣BTC 7992.35 -85.85 -1.06%
以太幣ETH 167.50 -4.80 -2.79%
瑞波幣XRP 0.287928 -0.00 -1.26%
比特幣現金BCH 219.37 -8.67 -3.80%
萊特幣LTC 52.73 -1.01 -1.88%
卡達幣ADA 0.038061 -0.00 -1.95%
波場幣TRX 0.014869 -0.00 -2.25%
恆星幣XLM 0.062286 -0.00 -0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。